38结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9583	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003707 ₿0.000000036	$0.003357 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9617	UNICE UNICE	$0.000411 ₿0.0000017	-11.10	$25.54K ₿40.26	$0.0004671 ₿0.0000018	$0.0004109 ₿0.0000015	$31.94K ₿10.84	$394.41K ₿1.77K	$25.54K ₿40.26
9624	Predict Crypto PREAI	$0.000003	1.70	$25.46K	$0.000003	$0.000002799	$155.08	$25.46K	$25.46K
9626	Rewardable REWARD	$0.0001024	3.28	$25.39K	$0.0001043	$0.00009914	$2.86	$102.47K	$25.39K
9638	Plankton in Pain AAAHHM	$0.00002532	5.71	$25.32K	$0.0000257	$0.00002379	$50.14	$25.32K	$25.32K
9665	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004487 ₿0.00000000043	$0.00003095 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9667	Kalmar KALM	$0.002928 ₿0.0000022	-2.34	$25.02K ₿19.35	$0.003057 ₿0.0000025	$0.00285 ₿0.0000022	$473.24 ₿0.21	$29.29K ₿22.65	$25.02K ₿19.35
9679	Winnie the Poodle WINNIE	$0.00002496	3.94	$24.83K	$0.00002515	$0.00002311	$5.56	$24.83K	$24.83K
9681	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9694	ZeroSwap ZEE	$0.0003328 ₿0.00000042	0.86	$24.73K ₿31.22	$0.0003339 ₿0.00000043	$0.0003256 ₿0.00000041	$288.07K ₿10.29	$33.3K ₿42.03	$24.73K ₿31.22
9715	Otto $OTTO	$0.00002432	-3.61	$24.32K	$0.00002549	$0.00002195	$261.44	$24.32K	$24.32K
9720	Dojo Protocol DOAI	$0.00005399	14.56	$24.21K	$0.00005424	$0.00004433	$12.22K	$53.87K	$24.21K
9728	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02646 ₿0.00000025	$0.02434 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9750	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9754	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9759	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4515 ₿0.0000044	$0.4351 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9760	NearPad PAD	$0.0007318 ₿0.00000022	18.65	$23.64K ₿7.57	$0.000782 ₿0.00000023	$0.0006168 ₿0.00000022	$1.54K ₿0.02	$109.78K ₿33.32	$23.64K ₿7.57
9761	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004461 ₿0.0000000043	$0.000427 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9781	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.31	$23.34K ₿15.7	$0.0000002231 ₿0.00000000015	$0.0000002224 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9786	Mean DAO MEAN	$0.0001189 ₿0.00000043	0.40	$23.29K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$34.56 ₿1.2	$24.98K ₿90.78	$23.29K ₿84.46
9799	Quasar QUASAR	$0.00002315	0.59	$23.15K	$0.00002332	$0.00002301	$651.92	$23.15K	$23.15K
9814	Bird Money BIRD	$0.1921 ₿0.00033	0.73	$22.92K ₿33.06	$0.1924 ₿0.00033	$0.19 ₿0.00032	$3.07 ₿0.37	$26.9K ₿47.01	$22.92K ₿33.06
9831	GLP1 GLP1	$0.00002269	3.58	$22.69K	$0.00002277	$0.00002175	$145.39	$22.69K	$22.69K
9838	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3171 ₿0.0000030	$0.2801 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9848	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9851	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9862	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9870	Ideaology IDEA	$0.00004431 ₿0.000000050	25.74	$22.16K ₿28.64	$0.00004999 ₿0.000000051	$0.00003309 ₿0.000000044	$62.7K ₿9.74	$22.16K ₿24.96	$22.16K ₿28.64
9873	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9886	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9891	Doogle DOOGLE	$0.0000218	3.33	$21.92K	$0.00002199	$0.00002027	$14.19	$21.92K	$21.92K
9912	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001118 ₿0.0000000010	$0.0001028 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9914	Suicy the Seal SUICY	$0.00002156	10.28	$21.57K	$0.00002197	$0.00001885	$145.79	$21.57K	$21.57K
9935	Stride Staked Stars STSTARS	$0.00123 ₿0.00000064	10.42	$21.34K ₿22.86	$0.001254 ₿0.00000065	$0.001076 ₿0.00000058	$0.25 ₿0.03	$21.34K ₿22.86	$21.34K ₿22.86
9952	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006287 ₿0.00000000061	$0.00005232 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9957	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9974	RetroCraft RETRO	$0.00004377 ₿0.000000033	4.43	$20.88K ₿14.54	$0.00004425 ₿0.000000033	$0.00004025 ₿0.000000032	$6.14K ₿1.57	$43.72K ₿33.38	$20.88K ₿14.54
9994	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9997	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1631 ₿0.0000015	$0.1426 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10026	Wasder WAS	$0.00003598 ₿0.00000026	-12.23	$20.9K ₿156.18	$0.000041 ₿0.00000027	$0.00003296 ₿0.00000025	$56.41K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
10042	Ninja Protocol NINJA	$0.001003 ₿0.0000026	3.28	$20.1K ₿52.86	$0.001007 ₿0.0000029	$0.0009439 ₿0.0000025	$125.44 ₿0.37	$20.1K ₿52.86	$20.1K ₿52.86
10087	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10109	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10113	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10114	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008081 ₿0.000000000000078	$0.000000007499 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10118	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03579 ₿0.00000034	$0.03038 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10136	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-0.30	$19.17K ₿35.04	$0.001883 ₿0.0000035	$0.001748 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10157	The Anthropic Order TAO	$0.00001902	0.62	$19K	$0.00001911	$0.00001881	$98.89	$19K	$19K
10173	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002516 ₿0.00000000024	$0.00002272 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10222	SLIME SLIME	$0.00002063	4.42	$18.33K	$0.00002082	$0.00001902	$2.19	$18.33K	$18.33K
10266	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10279	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01709 ₿0.00000016	$0.01623 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10285	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10293	MUNCAT MUNCAT	$0.00001766	2.81	$17.66K	$0.00001779	$0.00001715	$23.71	$17.66K	$17.66K
10296	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10315	CryptoUnity CUT	$0.00003725 ₿0.000000071	-8.55	$17.42K ₿0	$0.00004081 ₿0.000000072	$0.00003656 ₿0.000000069	$1.27K ₿0.08	$36.84K ₿71.91	$17.42K ₿0
10323	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10341	AngelBlock THOL	$0.00006996 ₿0.00000068	0.83	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10360	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10375	Baby Tiger $BBT	$0.00000841	3.88	$16.83K	$0.000008559	$0.00000776	$274.3	$16.83K	$16.83K
10390	YOUR AI YOURAI	$0.0003578 ₿0.0000024	3.03	$16.5K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$16.8K ₿15.1	$357.84K ₿2.48K	$16.5K ₿114.49
10391	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01192 ₿0.00000011	$0.01151 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10407	Xena Finance XEN	$0.00002239 ₿0.000000065	4.81	$16.55K ₿8.09	$0.00002241 ₿0.	$0.0000205 ₿0.	$10.28 ₿0	$22.39K ₿64.82	$16.55K ₿8.09
10431	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10449	Angola AGLA	$0.00003258 ₿0.00000035	-6.84	$16.27K ₿176.95	$0.00003507 ₿0.00000039	$0.00003237 ₿0.00000034	$35.72K ₿8.38	$97.74K ₿1.06K	$16.27K ₿176.95
10470	MeAI MEAI	$0.0000676	0.10	$16.11K	$0.00007291	$0.00006729	$548.96	$64.26K	$16.11K
10493	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10499	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004998 ₿0.000000048	$0.004324 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10512	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01633 ₿0.00000015	$0.01404 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10523	FOMO 3D FOMO3D.FUN	$0.00001584	4.01	$15.69K	$0.00001586	$0.00001504	$98.06	$15.69K	$15.69K
10533	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10550	Donkey King DOKY	$0.000001779	3.06	$15.45K	$0.000001779	$0.000001659	$59.79	$15.45K	$15.45K
10553	Baklava BAVA	$0.00002356 ₿0.0000011	5.37	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002182 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10555	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10580	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.24K ₿26.2	$0.00000004222 ₿0.00000000000041	$0.00000003952 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10592	DackieSwap [OLD] DACKIE	$0.0002748 ₿0.000000056	4.62	$15.1K ₿11.36	$0.0002763 ₿0.000000064	$0.0002619 ₿0.000000052	$12.85 ₿0.66	$36.84K ₿53.38	$15.1K ₿11.36
10611	GooseFX GOFX	$0.0000402 ₿0.00000042	0.58	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$20.41 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10619	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10637	Wagerr WGR	$0.00005675 ₿0.000000047	8.00	$14.79K ₿12.44	$0.002148 ₿0.000000047	$0.00005119 ₿0.000000046	$43.72 ₿0	$0	$14.79K ₿12.44
10644	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02035 ₿0.00000019	$0.01931 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10653	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002667 ₿0.000000025	$0.002033 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10665	Tensorium [OLD] TNSR	$0.00001464	0	$14.64K	$0	$0	$7.04	$14.64K	$14.64K
10672	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003159 ₿0.000000030	$0.003051 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10675	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10680	Cyberpunk City CYBER	$0.0003871 ₿0.0000022	21.98	$14.5K ₿75.37	$0.0004087 ₿0.0000023	$0.0003164 ₿0.0000022	$176.12 ₿0.23	$36.36K ₿209.8	$14.5K ₿75.37
10684	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10698	Decentral Games (Old) DG	$0.4609 ₿0.00037	-1.62	$14.38K ₿11.79	$0.4691 ₿0.00039	$0.4544 ₿0.00037	$88.59 ₿0	$460.93K ₿377.73	$14.38K ₿11.79
10713	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10722	ArthSwap ARSW	$0.00001435 ₿0.000000025	8.19	$14.21K ₿24.52	$0.00001444 ₿0.000000025	$0.00001306 ₿0.000000024	$7.33 ₿0.15	$14.21K ₿25.7	$14.21K ₿24.52
10770	FAML FAML	$0.00001397	1.41	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10825	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10833	GoodBoy GOODBOY	$0.00001347	-3.25	$13.48K	$0.000014	$0.00001347	$30.4	$13.48K	$13.48K
10836	Hot Doge HOTDOGE	$0.00001344	3.14	$13.44K	$0.00001356	$0.00001251	$49.13	$13.44K	$13.44K
10843	Equation EQU	$0.01292 ₿0.00025	-0.06	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01291 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10847	Dechat DECHAT	$0.003612 ₿0.000027	-2.80	$13.37K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.48 ₿158.8	$90.3K ₿678.05	$13.37K ₿100.41
10869	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10887	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.00176 ₿0.000000017	$0.001645 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10892	Abi ABI	$0.00001311	4.17	$13.12K	$0.00002322	$0.00001028	$24.31K	$13.12K	$13.12K
10915	Sora XOR	$0 ₿0.0000000017	-31.96	$12.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.29K ₿3.33	$12.97K ₿34.32	$12.97K ₿34.27
10935	Blank BLANK	$0.0003149 ₿0.00000041	1.44	$13.1K ₿17.04	$0.0003114 ₿0.00000044	$0.0002987 ₿0.00000039	$95.36 ₿1.46	$39.36K ₿51.21	$13.1K ₿17.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}