38结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9924	UTYABSWAP UTYAB	$0.00001716	-9.55	$17.18K	$0.00001911	$0.00001692	$36.94	$17.18K	$17.18K
9942	Doogle DOOGLE	$0.00001694	-10.79	$16.94K	$0.00001898	$0.00001688	$1.08	$16.94K	$16.94K
9955	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9959	VENKO $VENKO	$0.00000002811	-5.81	$16.79K	$0.00000003019	$0.00000002779	$314.05	$28.1K	$16.79K
9992	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
9998	MetalCore MCG	$0.00003958	0	$16.41K	$0	$0	$3.96	$16.41K	$16.41K
10034	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10064	KOLT $KOLT	$0.00001593	-8.77	$15.93K	$0.00001747	$0.00001588	$33.32	$15.93K	$15.93K
10068	TOPIA TOPIA	$0.00001007 ₿0.0000010	-7.24	$15.9K ₿909.09	$0.00001086 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10082	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002085 ₿0.00000000024	$0.00001883 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10100	NearPad PAD	$0.0004835 ₿0.00000022	-11.06	$15.62K ₿7.57	$0.0005448 ₿0.00000023	$0.0004811 ₿0.00000022	$208.43 ₿0.02	$72.54K ₿33.32	$15.62K ₿7.57
10120	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10125	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03736 ₿0.00000043	$0.03555 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10126	Ninja Protocol NINJA	$0.0007691 ₿0.0000026	-11.64	$15.38K ₿52.86	$0.0008708 ₿0.0000029	$0.0007714 ₿0.0000025	$202.2 ₿0.37	$15.38K ₿52.86	$15.38K ₿52.86
10151	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10160	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-4.71	$15.14K ₿0	$0.000000229 ₿0.00000000043	$0.0000002166 ₿0.00000000030	$0.98 ₿2.61	$15.14K ₿21.89	$15.14K ₿0
10214	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.009882 ₿0.00000011	$0.009538 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10237	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10239	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05026 ₿0.00000059	$0.04729 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10248	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10271	Baby Tiger $BBT	$0.000007189	-3.91	$14.38K	$0.00000751	$0.00000713	$1.95	$14.38K	$14.38K
10300	TYBENG TYBENG	$0.0000137 ₿0.00000010	-6.13	$14.18K ₿19.8	$0.00001469 ₿0.00000010	$0.00001361 ₿0.00000010	$2.82 ₿0.41	$28.24K ₿208.84	$14.18K ₿19.8
10329	Rainmaker Games RAIN	$0.00003147 ₿0.000000029	18.31	$13.93K ₿13.3	$0.00005695 ₿0.000000032	$0.00002423 ₿0.000000029	$172.65 ₿27.47	$31.34K ₿29.93	$13.93K ₿13.3
10334	Stride Staked Stars STSTARS	$0.0008137 ₿0.00000064	-5.09	$13.9K ₿22.86	$0.0008574 ₿0.00000065	$0.0008089 ₿0.00000058	$0 ₿0.03	$13.9K ₿22.86	$13.9K ₿22.86
10350	SLIME SLIME	$0.0000155	-3.11	$13.78K	$0.0000161	$0.00001559	$2.28	$13.78K	$13.78K
10393	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10415	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.65 ₿0.00025	$20.78 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10439	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01686 ₿0.00000019	$0.016 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10441	RetroCraft RETRO	$0.00002754 ₿0.000000033	-9.77	$13.15K ₿14.54	$0.00003059 ₿0.000000033	$0.00002756 ₿0.000000032	$2.82K ₿1.57	$27.54K ₿33.38	$13.15K ₿14.54
10443	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$0.9864 ₿0.000011	$0.9243 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10454	Suicy the Seal SUICY	$0.00001313	-16.70	$13.16K	$0.00001576	$0.00001299	$21.82	$13.16K	$13.16K
10461	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-6.68	$13.04K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.24 ₿0.000014	$1.17 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10478	Buttercat BUTT	$0.00001292	-0.16	$12.93K	$0.00001294	$0.00001292	$54.47	$12.93K	$12.93K
10511	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10522	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10524	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10537	Ideaology IDEA	$0.000025 ₿0.000000050	-6.58	$12.5K ₿28.64	$0.00003025 ₿0.000000051	$0.00002305 ₿0.000000044	$42.38K ₿9.74	$12.5K ₿24.96	$12.5K ₿28.64
10583	Rewardable REWARD	$0.00004948	-9.23	$12.26K	$0.00005458	$0.00004945	$22.99	$49.48K	$12.26K
10608	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.18 ₿0.000013	$1.05 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10621	YOUR AI YOURAI	$0.0002584 ₿0.0000024	-3.82	$11.91K ₿114.49	$0.000302 ₿0.0000027	$0.0002582 ₿0.0000024	$13.86K ₿15.1	$258.45K ₿2.48K	$11.91K ₿114.49
10635	FOMO 3D FOMO3D.FUN	$0.00001199	-10.90	$11.88K	$0.00001345	$0.000012	$36.59	$11.88K	$11.88K
10651	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10676	ArthSwap ARSW	$0.00001172 ₿0.000000025	-5.00	$11.61K ₿24.52	$0.00001234 ₿0.000000025	$0.00001145 ₿0.000000024	$2.28 ₿0.15	$11.61K ₿25.7	$11.61K ₿24.52
10696	SUNPIG SUNPIG	$0.00001151	0	$11.52K	$0	$0	$15.03	$11.52K	$11.52K
10701	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10709	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001686 ₿0.0000000019	$0.0001665 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10723	hit meeee upp HMU	$0.00001142	-2.47	$11.41K	$0.0000117	$0.0000114	$4.74	$11.41K	$11.41K
10730	Donkey King DOKY	$0.000001309	-8.05	$11.38K	$0.00000143	$0.000001309	$22.61	$11.38K	$11.38K
10750	Dechat DECHAT	$0.003044 ₿0.000027	7.88	$11.26K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$145.21 ₿158.8	$76.06K ₿678.05	$11.26K ₿100.41
10758	Convergence CONV	$0.00000286 ₿0.000000016	-8.31	$11.23K ₿32.44	$0.00000312 ₿0.000000017	$0.00000282 ₿0.000000016	$169.49 ₿3.99	$28.57K ₿162.3	$11.23K ₿32.44
10786	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10789	FAML FAML	$0.00001106	-9.26	$11.06K	$0.0000122 ₿0.	$0.00001106 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10799	Henlo HENLO	$0.000000000001	-12.98	$10.99K	$0.000000000001	$0.000000000001	$156.64	$10.99K	$10.99K
10812	GoodBoy GOODBOY	$0.00001096	0	$10.95K	$0	$0	$8.13	$10.95K	$10.95K
10852	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10857	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1709 ₿0.0000020	$0.0708 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10877	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06143 ₿0.00000072	$0.05834 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10903	Cyberpunk City CYBER	$0.0002818 ₿0.0000022	-6.68	$10.55K ₿75.37	$0.0003058 ₿0.0000023	$0.0002786 ₿0.0000022	$0.67 ₿0.23	$26.45K ₿209.8	$10.55K ₿75.37
10931	Blank BLANK	$0.0002498 ₿0.00000041	0.63	$10.39K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10952	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.00221 ₿0.000000025	$0.001684 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10972	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09779 ₿0.0000011	$0.09439 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10981	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
10982	YES YES	$0.2678 ₿0.000094	-21.68	$10.23K ₿8.06	$0.3422 ₿0.00010	$0.2658 ₿0.000094	$1.19K ₿0.14	$26.2K ₿9.27	$10.23K ₿8.06
10994	Hot Doge HOTDOGE	$0.00001009	-2.88	$10.1K	$0.00001041	$0.00001008	$184.14	$10.1K	$10.1K
11038	Anime ANIME	$0.000009909 ₿0.000000042	-0.62	$9.91K ₿0	$0.000009979 ₿0.000000048	$0.0000099 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11050	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11069	Franklin FLY	$0.00001877 ₿0.000000032	4.28	$9.75K ₿16.9	$0.00001877 ₿0.000000037	$0.000018 ₿0.000000032	$74.47 ₿4.79	$31.45K ₿54.52	$9.75K ₿16.9
11157	CryptoUnity CUT	$0.00001582 ₿0.000000071	-10.15	$9.32K ₿0	$0.00001762 ₿0.000000072	$0.00001556 ₿0.000000069	$125.81 ₿0.08	$15.65K ₿71.91	$9.32K ₿0
11171	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1522 ₿0.0000017	$0.125 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11174	SQRCAT SQRCAT	$0.000000000191 ₿0.00000000000020	-2.89	$9.2K ₿0	$0.000000000198 ₿0.00000000000023	$0.00000000019 ₿0.00000000000019	$55.32 ₿0.35	$9.2K ₿9.98	$9.2K ₿0
11196	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11198	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11211	Monsterra MSTR	$0.0007221 ₿0.0000019	-0.06	$9.06K ₿25.59	$0.0007251 ₿0.0000020	$0.000718 ₿0.0000019	$32.08 ₿2.22	$71.27K ₿195.86	$9.06K ₿25.59
11214	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11231	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11240	DackieSwap [OLD] DACKIE	$0.0001608 ₿0.000000056	-10.07	$8.95K ₿11.36	$0.0001788 ₿0.000000064	$0.0001606 ₿0.000000052	$8.98 ₿0.66	$21.55K ₿53.38	$8.95K ₿11.36
11255	Hot Cross HOTCROSS	$0.00007962 ₿0.00000015	-11.99	$8.88K ₿17.28	$0.00009069 ₿0.00000015	$0.00007826 ₿0.00000014	$123.2 ₿3.28	$39.82K ₿77.48	$8.88K ₿17.28
11304	Astra DAO ASTRADAO	$0.000000000092 ₿0.00000000000079	-10.63	$8.64K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$10.07 ₿0.84	$8.64K ₿102.77	$8.64K ₿70.23
11308	Paco $PACO	$0.00000988	0	$8.61K	$0	$0	$7.32	$8.61K	$8.61K
11312	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11320	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11332	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11334	Alvey Chain WALV	$0.00007281 ₿0.00000019	-7.38	$8.5K ₿22.48	$0.00007868 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11402	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07356 ₿0.00000086	$0.05482 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11453	Ikigai IKIGAI	$0.0000095	1.10	$7.89K	$0.000009609	$0.0000093	$54.57K	$7.89K	$7.89K
11456	Metastrike MTS	$0.00002966 ₿0.00000017	2.39	$7.87K ₿39.09	$0.00002989 ₿0.00000019	$0.00002852 ₿0.00000017	$29.41 ₿1.6	$16.77K ₿101.01	$7.87K ₿39.09
11485	OPX LIVE OPXL	$0.00000777	0.55	$7.77K	$0.000007839	$0.00000772	$14.16	$7.77K	$7.77K
11529	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11544	LOOPY LOOPY	$0.000000007555	-3.04	$7.55K	$0.000000007873	$0.000000007477	$2.7	$7.55K	$7.55K
11566	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1539 ₿0.0000018	$0.1428 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11584	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007783 ₿0.0000000091	$0.0006849 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11588	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003053 ₿0.0000000035	$0.0002939 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11605	QHUB QHUB	$0.0000528 ₿0.0000019	-40.39	$7.24K ₿90.61	$0.00009399 ₿0.0000020	$0.00004459 ₿0.0000016	$9.02K ₿6.72	$52.81K ₿1.97K	$7.24K ₿90.61
11610	Abi ABI	$0.000007259	-1.98	$7.26K	$0.000007439	$0.000007209	$74.18	$7.26K	$7.26K
11645	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02351 ₿0.00000027	$0.02206 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11685	Kek on Sol KEK	$0.000006939	0	$6.94K	$0	$0	$107.73	$6.94K	$6.94K
11711	Decentral Games (Old) DG	$0.2216 ₿0.00037	-22.19	$6.88K ₿11.79	$0.2847 ₿0.00039	$0.2197 ₿0.00037	$262.03 ₿0	$220.36K ₿377.73	$6.88K ₿11.79
11724	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11729	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4277 ₿0.0000050	$0.3809 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}