38结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	Zenlink Network ZLK	$0.001766 ₿0.00000033	-10.20	$96.19K ₿18.01	$0.002054 ₿0.00000040	$0.001632 ₿0.00000032	$192.73 ₿0.54	$126.14K ₿23.62	$96.19K ₿18.01
6725	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.11	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002875 ₿0.0000014	$60.72K ₿0.67	$287.53K ₿177.9	$95.44K ₿59.05
6727	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6737	Solanacorn CORN	$0.0000001374 ₿0.000000000027	-1.51	$95.4K ₿19.15	$0.0000001396 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$646.87 ₿0.2	$95.4K ₿19.15	$95.4K ₿19.15
6739	Ken KEN	$0.00009435	3.72	$94.35K	$0.0001336	$0.00008836	$15.08K	$94.35K	$94.35K
6745	Fuku-Kun FUKU	$0.0000002481	-1.46	$95.13K	$0.0000002536	$0.0000002149	$53.14K	$95.13K	$95.13K
6750	Marvin On Base MOB	$0.00000006263	0.72	$93.95K	$0.00000006366	$0.00000006108	$725.13	$93.95K	$93.95K
6762	humanDAO HDAO	$0.001373 ₿0.000000067	-0.92	$93.02K ₿4.6	$0.001385 ₿0.000000067	$0.001356 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6767	Shirtum SHI	$0.0002499 ₿0.000000037	-1.49	$92.6K ₿7.33	$0.0002537 ₿0.000000037	$0.0002448 ₿0.000000035	$68.55K ₿0.67	$187.43K ₿27.77	$92.6K ₿7.33
6768	JulSwap JULD	$0.000156 ₿0.000000068	24.78	$92.4K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$5.35 ₿1.76	$124.83K ₿54.78	$92.4K ₿40.55
6777	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,484.64 ₿0.050	$5,344.59 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6780	AKITA-BSC AKITA	$0.00039	-7.85	$91.63K	$0.0004291	$0.0003871	$170.23K	$91.63K	$91.63K
6794	AVIAN AVN	$0.00001196 ₿0.0000000011	1.84	$90.72K ₿6.53	$0.00001221 ₿0.0000000010	$0.0000115 ₿0.0000000010	$28.62 ₿0.01	$90.8K ₿6.53	$90.72K ₿6.53
6799	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9982 ₿0.0000092	$0.9538 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6806	Picasso PICA	$0.000009779 ₿0.00000016	0.75	$90K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$353 ₿12.47	$11.28 ₿1.69K	$90K ₿788.57
6809	Bomb Crypto (POL) BCOIN	$0.003557 ₿0.00000085	3.67	$89.88K ₿0	$0.003568 ₿0.00000087	$0.003431 ₿0.00000082	$1.17K ₿0.21	$342.43K ₿85.27	$89.88K ₿0
6810	PAC Global PAC	$0.000005149 ₿0.0000000012	-4.55	$89.85K ₿22.4	$0.00000564 ₿0.0000000017	$0.000005149 ₿0.0000000011	$0 ₿0.59	$257.53K ₿64.21	$89.85K ₿22.4
6813	Jason Derulo JASON	$0.00008956	-6.44	$89.52K	$0.0001002	$0.00008852	$1.59K	$89.52K	$89.52K
6815	DFX Finance DFX	$0.00205 ₿0.0000015	-0.77	$89.37K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$17.44 ₿0.4	$205.06K ₿153.15	$89.37K ₿66.75
6816	CATEX CATEX	$0.0000002212 ₿0.00000000016	317.76	$89.36K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005296 ₿0.00000000013	$70.18K ₿0.79	$196.18K ₿164.99	$89.36K ₿0
6821	Ferrum Network FRM	$0.0003058 ₿0.0000012	-19.48	$87.82K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$475.47K ₿9.19	$182.69K ₿750.24	$87.82K ₿332.64
6823	Blastar BLAST	$0.00000009898 ₿0.000000000024	-1.55	$88.97K ₿22.35	$0.0000001023 ₿0.000000000030	$0.00000009261 ₿0.000000000022	$407.3 ₿0.74	$98.86K ₿24.83	$88.97K ₿22.35
6845	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007927 ₿0.0000000073	$0.0006924 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6846	Position POSI	$0.001437 ₿0.00000023	0.14	$87.19K ₿14.12	$0.001443 ₿0.00000023	$0.001419 ₿0.00000022	$52.59 ₿0.22	$131.95K	$87.19K ₿14.12
6847	ROCK ROCK	$0.00008812	1.32	$88.12K	$0.00008901	$0.00008637	$52.75K	$88.12K	$88.12K
6849	Bitnet BTN	$0.01827 ₿0.0000033	-18.29	$86.99K ₿6.3	$0.02241 ₿0.0000035	$0.01805 ₿0.0000028	$133.4K ₿0.46	$88.24K	$86.99K ₿6.3
6854	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000744 ₿0.0000000068	$0.0006424 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6858	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008636	-14.80	$86.35K	$0.0001133	$0.00008244	$5.73K	$86.35K	$86.35K
6866	Code Token CODE	$0.0000000851	-2.16	$85.97K	$0.00000008751	$0.00000008472	$326.63	$85.97K	$85.97K
6867	Snake wif Hat SSSSS	$0.00008302	-4.60	$86K	$0.00008801	$0.00007902	$53.96K	$86K	$86K
6868	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	-0.01*	$85.95K ₿12.31	$0.00002951 ₿0.0000000042	$0.00002949 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6869	Kambria KAT	$0.00005433 ₿0.000000012	-0.15	$85.93K ₿19.62	$0.00005451 ₿0.000000012	$0.00005364 ₿0.000000012	$64.44 ₿0.01	$137.31K ₿31.34	$85.93K ₿19.62
6879	Phoenix Blockchain PHX	$0.01109 ₿0.00000074	-0.02	$85.04K ₿5.27	$0.01109 ₿0.00000075	$0.01109 ₿0.00000072	$0.01 ₿0.33	$85.04K ₿5.27	$85.04K ₿5.27
6882	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6885	TrustPad TPAD	$0.0002772 ₿0.00000011	-0.50	$84.75K ₿33.74	$0.000279 ₿0.00000011	$0.0002756 ₿0.00000010	$43.07 ₿0.39	$277.24K ₿110.36	$84.75K ₿33.74
6890	Ikigai IKIGAI	$0.0001038	2.77	$85.3K	$0.0001045	$0.0000994	$51.72K	$85.3K	$85.3K
6892	Milestone Millions MSMIL	$0.0002222 ₿0.000000014	-16.57	$84.4K ₿6.51	$0.001968 ₿0.000000018	$0.001586 ₿0.000000014	$3.33 ₿0.18	$111.13K ₿7.33	$84.4K ₿6.51
6898	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3341 ₿0.0000030	$0.2952 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6912	Boshi BOSHI	$0.00008453	-3.61	$83.26K	$0.00008783	$0.00008388	$83.16	$83.26K	$83.26K
6917	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6918	khaokheowzoo KHEOWZOO	$0.00008349	-12.59	$82.99K	$0.00009679	$0.00008252	$2.15K	$82.99K	$82.99K
6927	Onigiri ONI	$0.0000002008	-1.02	$83.08K	$0.0000002326	$0.0000001959	$40.96K	$84.51K	$83.08K
6934	Pickle Finance PICKLE	$0.04961 ₿0.000028	-1.92	$82.04K ₿40.57	$0.05068 ₿0.000029	$0.04885 ₿0.000026	$21.72 ₿0.82	$173.11K ₿94.4	$82.04K ₿40.57
6939	Convergence CONV	$0.00002076 ₿0.000000016	1.59	$81.58K ₿32.44	$0.00002561 ₿0.000000017	$0.00002023 ₿0.000000016	$103.29K ₿3.99	$207.56K ₿162.3	$81.58K ₿32.44
6953	BIG BIG	$0.00008093	-1.93	$80.94K	$0.00008289	$0.00008087	$1.59	$80.94K	$80.94K
6960	Pepe On Fire PFIRE	$0.00000001085	-5.50	$80.13K	$0.0000000115	$0.00000001064	$59.08	$80.13K	$80.13K
6967	NIOB NIOB	$0.0001647 ₿0.000000034	-0.23	$79.43K ₿16.79	$0.0001651	$0.0001636	$9 ₿0	$98.86K ₿20.91	$79.43K ₿16.79
6969	Aperture Finance APTR	$0.0008735	-11.29	$79.34K	$0.0009976	$0.000834	$259.04K	$872.86K	$79.34K
6973	Rocky the dog ROCKY	$0.00007967 ₿0.000000025	-2.72	$79.68K ₿25.57	$0.0000819 ₿0.000000027	$0.00007855 ₿0.000000025	$56.6 ₿0.42	$79.68K ₿25.57	$79.68K ₿25.57
6974	BABYLONG $BABYLONG	$0.00000008412 ₿0.000000000026	-0.39	$79.15K ₿0	$0.00000008476 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$5.09 ₿0.14	$79.15K ₿26.85	$79.15K ₿0
6979	Puffy PUFFY	$0.000001779	-0.89	$78.92K	$0.00000179	$0.00000176	$5	$78.92K	$78.92K
6988	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3785 ₿0.0000034	$0.359 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6993	sunpepe SUNPEPE	$0.00007794	-1.48	$77.95K	$0.00007912	$0.00007765	$22.62	$77.95K	$77.95K
6997	neversol NEVER	$0.000000979 ₿0.0000000027	6.43	$77.72K ₿214.75	$0.0000009822 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$82.55K ₿41.04	$97.9K ₿270.5	$77.72K ₿214.75
7008	Juggernaut JGN	$0.0007705 ₿0.00000051	-5.88	$77.22K ₿51.98	$0.0008215 ₿0.00000054	$0.0007487 ₿0.00000050	$383.64 ₿4.17	$115.59K ₿77.81	$77.22K ₿51.98
7013	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7018	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3082 ₿0.0000028	$0.2271 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7020	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7022	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-0.30	$76.74K ₿23.07	$0.0002295 ₿0.000000084	$0.0002273 ₿0.000000060	$2.31 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7028	Amulet Protocol AMU	$0.000166 ₿0.00000058	-5.47	$76.33K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$269.62 ₿50.34	$166.03K ₿555.43	$76.33K ₿116.36
7038	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004425 ₿0.000000040	$0.003742 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7040	Good Games Guild GGG	$0.001896 ₿0.0000015	-0.27	$75.66K ₿61.81	$0.001913 ₿0.0000015	$0.001878 ₿0.0000015	$99.1K ₿4.93	$189.14K ₿154.53	$75.66K ₿61.81
7043	Bloomsperg Terminal SPERG	$0.00007561	3.51	$75.63K	$0.0000771	$0.00007014	$1.19K	$75.63K	$75.63K
7053	İstanbul Başakşehir Fan Token IBFK	$0.05366 ₿0.000012	0.49	$74.95K ₿14.42	$0.05367 ₿0.000012	$0.05325 ₿0.000012	$77.84K ₿0.2	$160.92K ₿38.63	$74.95K ₿14.42
7056	Ton Inu TINU	$0.00007472 ₿0.000000098	2.00	$74.75K ₿98.63	$0.00007519 ₿0.00000011	$0.00007239 ₿0.000000058	$326.48 ₿7.37	$74.75K ₿98.63	$74.75K ₿98.63
7057	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.06959 ₿0.00000064	$0.06644 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7058	SmartCash SMART	$0.00002525 ₿0.0000000020	-7.87	$74.6K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7059	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-6.17	$74.49K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$109.61 ₿4.06	$78.48K ₿59.14	$74.49K ₿56.14
7060	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008388 ₿0.000000077	$0.008209 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7063	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7064	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.20	$74.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.52 ₿1.45	$178.5K ₿31.75	$74.24K ₿25.44
7070	Shockwaves NEUROS	$0.00205 ₿0.0000010	-0.93	$73.88K ₿34.18	$0.002075 ₿0.0000011	$0.002037 ₿0.00000099	$4.51 ₿1.31	$205.08K ₿103.47	$73.88K ₿34.18
7072	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.36	$73.85K ₿518.16	$0.0002446 ₿0.0000014	$0.0001908 ₿0.0000013	$11.42K ₿3.82	$95.78K ₿672.06	$73.85K ₿518.16
7076	Bugna BGA	$0.00000157	16.85	$73.72K	$0.000001579	$0.00000119	$34.35	$73.72K	$73.72K
7078	Ethos Reserve Note ERN	$0.9726 ₿0.000014	0.10	$73.61K ₿31.04	$0.9739 ₿0.000014	$0.9629 ₿0.000013	$695.03 ₿1.46	$73.61K ₿31.05	$73.61K ₿31.04
7085	Archethic UCO	$0.0001764 ₿0.00000062	-0.69	$73.29K ₿0	$0.0001778 ₿0.00000064	$0.0001737 ₿0.00000055	$4.77 ₿1.12	$170.38K ₿625.11	$73.29K ₿0
7088	Castle Of Blackwater COBE	$0.00979 ₿0.0000062	-1.33	$73.17K ₿0	$0.01156 ₿0.0000078	$0.00974 ₿0.0000062	$31.28K ₿1.69	$979.06K ₿628.76	$73.17K ₿0
7091	Gaga (Pepe) GAGA	$0.000000000174 ₿0.000000000000093	-1.83	$73.04K ₿0	$0.000000000177 ₿0.00000000000013	$0.000000000172 ₿0.000000000000080	$109.73 ₿6.54	$73.04K ₿39.29	$73.04K ₿0
7094	Media Network MEDIA	$0.2913 ₿0.00031	-4.28	$72.85K ₿77.71	$0.3407 ₿0.00031	$0.2913 ₿0.00030	$3.65K ₿4.05	$253.32K ₿270.22	$72.85K ₿77.71
7119	泰合币 THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003623 ₿0.000000033	$0.003589 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7124	GorplesCoin GORPLES	$0.0001455	-1.11	$71.64K	$0.0001472	$0.0001409	$25.26	$71.64K	$71.64K
7128	GLP1 GLP1	$0.00007153	-0.58	$71.53K	$0.00007237	$0.00007106	$1.13	$71.53K	$71.53K
7135	Hedget HGET	$0.04054 ₿0.0000017	-1.15	$71.01K ₿3.08	$0.04147 ₿0.0000017	$0.04038 ₿0.0000015	$126.35K ₿1.98	$71.01K ₿3.08	$71.01K ₿3.08
7140	Basedmilio BASED	$0.0000709	-1.02	$70.86K	$0.00007328	$0.00006964	$29.56	$70.86K	$70.86K
7146	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.15	$70.52K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.52K ₿85.4	$70.52K ₿0
7151	UFOPEPE UFO	$0.00007108	-6.85	$70.47K	$0.00007813	$0.00006956	$1.08K	$70.47K	$70.47K
7152	Ooki OOKI	$0.000007869 ₿0.000000046	-2.01	$70.41K ₿206.67	$0.00000806 ₿0.000000048	$0.00000759 ₿0.000000046	$261.59K ₿62.01	$255.38K ₿391.33	$70.41K ₿206.67
7173	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01493 ₿0.00000013	$0.0142 ₿0.00000013	$8.41 ₿0.03	$69.31K ₿12.18	$69.24K ₿8.17
7176	Suiswap SSWP	$0.000006909 ₿0.000000018	-1.94	$69.03K ₿187	$0.000007199 ₿0.000000020	$0.00000681 ₿0.000000017	$2.89 ₿10.13	$69.03K ₿187	$69.03K ₿187
7185	MeowCat MEOW	$0.0006883 ₿0.0000013	3.56	$68.85K ₿0	$0.0006919 ₿0.0000015	$0.0006467 ₿0.0000012	$445.04 ₿10.33	$68.85K ₿127.01	$68.85K ₿0
7190	Crazy Monkey CMONK	$0.00004174	0.44	$68.58K	$0.00004183	$0.00004139	$20.07	$68.58K	$68.58K
7196	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1676 ₿0.0000015	$0.1589 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7197	Shill Guard Token SGT	$0.0007779 ₿0.00000017	-2.67	$68.36K ₿15.32	$0.0008013 ₿0.00000020	$0.0007647 ₿0.00000011	$556.66 ₿2.34	$68.36K ₿15.32	$68.36K ₿15.32
7199	Balls of Fate BOF	$0.00006836	-1.34	$68.37K	$0.00006956	$0.00006682	$126.3	$68.37K	$68.37K
7216	Osmium OSMI	$0.18	-0.01*	$67.52K	$0.18	$0.18	$2.74	$217.84K	$67.52K
7223	UniX UNIX	$0.000273 ₿0.00000015	-0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.0002729 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7227	Lola LOLA	$0.00006713	16.01	$66.73K	$0.00006744	$0.0000576	$3.23K	$66.73K	$66.73K
7233	CryptoBlades SKILL	$0.06649 ₿0.000010	-0.10	$66.51K ₿10.15	$0.06676 ₿0.000010	$0.06583 ₿0.0000094	$2.21 ₿5.17	$66.51K ₿10.15	$66.51K ₿10.15
7235	FORE Protocol FORE	$0.0005193 ₿0.00000032	0.01	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}