38结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9543	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1474 ₿0.0000014	$0.08613 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9554	Ethereans OS	$0.03096 ₿0.000051	-4.00	$26.51K ₿44.02	$0.03225 ₿0.000057	$0.02876 ₿0.000047	$61.95 ₿0.82	$30.97K ₿52	$26.51K ₿44.02
9580	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003723 ₿0.000000036	$0.003372 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9608	Plankton in Pain AAAHHM	$0.0000257	7.28	$25.7K	$0.0000257	$0.00002379	$50.89	$25.7K	$25.7K
9616	Kalmar KALM	$0.002994 ₿0.0000022	1.33	$25.58K ₿19.35	$0.003057 ₿0.0000025	$0.002909 ₿0.0000022	$316.48 ₿0.21	$29.94K ₿22.65	$25.58K ₿19.35
9633	Predict Crypto PREAI	$0.000002979	2.11	$25.37K	$0.00000299	$0.000002799	$776.03	$25.37K	$25.37K
9659	Winnie the Poodle WINNIE	$0.00002504	3.67	$25.05K	$0.00002506	$0.00002311	$7.13	$25.05K	$25.05K
9663	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004506 ₿0.00000000043	$0.00003108 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9678	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9690	Rewardable REWARD	$0.00009946	1.48	$24.65K	$0.00009969	$0.00009755	$1.53	$99.47K	$24.65K
9694	ShredN SHRED	$0.002459 ₿0.000015	2.52	$24.59K ₿9.01	$0.002636 ₿0.000015	$0.002391 ₿0.000014	$2.77K ₿1.32	$245.9K ₿1.5K	$24.59K ₿9.01
9697	ZeroSwap ZEE	$0.0003268 ₿0.00000042	-1.78	$24.57K ₿31.22	$0.0003343 ₿0.00000043	$0.0003256 ₿0.00000041	$289.14K ₿10.29	$33.08K ₿42.03	$24.57K ₿31.22
9728	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02658 ₿0.00000025	$0.02445 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9729	Dojo Protocol DOAI	$0.00005377	13.82	$24.16K	$0.00005424	$0.00004433	$12.09K	$53.77K	$24.16K
9754	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9755	NearPad PAD	$0.0007362 ₿0.00000022	22.86	$23.78K ₿7.57	$0.000782 ₿0.00000023	$0.000589 ₿0.00000022	$1.26K ₿0.02	$110.43K ₿33.32	$23.78K ₿7.57
9757	Otto $OTTO	$0.00002375	-8.15	$23.75K	$0.00002589	$0.00002195	$306.8	$23.75K	$23.75K
9758	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9765	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4535 ₿0.0000044	$0.437 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9767	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000448 ₿0.0000000043	$0.0004289 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9781	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.46	$23.39K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$49.51 ₿1.2	$25.09K ₿90.78	$23.39K ₿84.46
9785	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0.14	$23.34K ₿15.7	$0.0000002235 ₿0.00000000015	$0.0000002189 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9803	Quasar QUASAR	$0.00002315	0.54	$23.15K	$0.00002332	$0.00002258	$651.92	$23.15K	$23.15K
9831	GLP1 GLP1	$0.00002277	1.06	$22.78K	$0.00002275	$0.00002139	$145.97	$22.78K	$22.78K
9841	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3185 ₿0.0000030	$0.2814 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9849	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9852	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9863	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9879	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9891	Doogle DOOGLE	$0.00002188	4.04	$21.92K	$0.00002192	$0.00002027	$14.17	$21.92K	$21.92K
9898	Suicy the Seal SUICY	$0.00002171	11.00	$21.82K	$0.00002182	$0.00001885	$146.75	$21.82K	$21.82K
9903	KOLT $KOLT	$0.00002188	5.97	$21.77K	$0.00002192	$0.00002065	$22.86	$21.77K	$21.77K
9908	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001123 ₿0.0000000010	$0.0001032 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9920	Wasder WAS	$0.00003598 ₿0.00000026	-12.18	$20.89K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.78K ₿15.35	$34.98K ₿261.58	$20.89K ₿156.18
9921	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.74 ₿0.00033	$33.61 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9943	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006314 ₿0.00000000061	$0.00005255 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9948	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9951	Stride Staked Stars STSTARS	$0.001217 ₿0.00000064	12.98	$21.12K ₿22.86	$0.001232 ₿0.00000065	$0.001059 ₿0.00000058	$0 ₿0.03	$21.12K ₿22.86	$21.12K ₿22.86
9985	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9988	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1638 ₿0.0000015	$0.1432 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9997	RetroCraft RETRO	$0.00004302 ₿0.000000033	4.17	$20.55K ₿14.54	$0.00004351 ₿0.000000033	$0.00004025 ₿0.000000032	$6.15K ₿1.57	$43.03K ₿33.38	$20.55K ₿14.54
10002	Sei fastUSD FASTUSD	$0.03758	-80.57	$20.48K	$0.1934	$0.02747	$47.33	$20.48K	$20.48K
10047	Ninja Protocol NINJA	$0.001004 ₿0.0000026	3.12	$20.08K ₿52.86	$0.001005 ₿0.0000029	$0.0009439 ₿0.0000025	$150.44 ₿0.37	$20.08K ₿52.86	$20.08K ₿52.86
10087	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10109	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10115	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10116	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008116 ₿0.000000000000078	$0.000000007531 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10120	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03595 ₿0.00000034	$0.03051 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10135	Tethys Finance TETHYS	$0.001801 ₿0.0000032	13.13	$19.17K ₿35.04	$0.001905 ₿0.0000035	$0.001573 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10171	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002527 ₿0.00000000024	$0.00002282 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10212	The Anthropic Order TAO	$0.00001836	0	$18.36K	$0	$0	$45.84	$18.36K	$18.36K
10258	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10274	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01717 ₿0.00000016	$0.0163 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10275	SLIME SLIME	$0.00001995	1.26	$17.74K	$0.00002008	$0.00001902	$3.84	$17.74K	$17.74K
10280	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10282	YOUR AI YOURAI	$0.0003839 ₿0.0000024	9.20	$17.7K ₿114.49	$0.0003603 ₿0.0000027	$0.000346 ₿0.0000024	$14.36K ₿15.1	$383.93K ₿2.48K	$17.7K ₿114.49
10283	MUNCAT MUNCAT	$0.00001769	3.28	$17.7K	$0.00001764	$0.00001709	$23.76	$17.7K	$17.7K
10289	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10315	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10333	AngelBlock THOL	$0.00006996 ₿0.00000068	1.28	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10340	CryptoUnity CUT	$0.00003659 ₿0.000000071	-5.78	$17.11K ₿0	$0.00004092 ₿0.000000072	$0.00003665 ₿0.000000069	$1.98K ₿0.08	$36.18K ₿71.91	$17.11K ₿0
10353	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10356	Baby Tiger $BBT	$0.000008499	4.80	$17.01K	$0.000008499	$0.00000776	$81.3	$17.01K	$17.01K
10361	Angola AGLA	$0.00003388 ₿0.00000035	-1.58	$16.92K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$28.87K ₿8.38	$101.64K ₿1.06K	$16.92K ₿176.95
10375	Ideaology IDEA	$0.00003361 ₿0.000000050	-3.18	$16.81K ₿28.64	$0.00003698 ₿0.000000051	$0.00003309 ₿0.000000044	$20.82K ₿9.74	$16.81K ₿24.96	$16.81K ₿28.64
10388	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01197 ₿0.00000011	$0.01156 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10427	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10443	Xena Finance XEN	$0.00002203 ₿0.000000065	2.58	$16.28K ₿8.09	$0.00002201 ₿0.	$0.0000205 ₿0.	$15.87 ₿0	$22.03K ₿64.82	$16.28K ₿8.09
10463	MeAI MEAI	$0.0000676	0.16	$16.11K	$0.00007291	$0.00006729	$1.31K	$64.25K	$16.11K
10485	Bloomsperg Terminal SPERG	$0.00001592	-1.19	$15.92K	$0.0000161	$0.00001576	$32.96	$15.92K	$15.92K
10486	Rainmaker Games RAIN	$0.00003564 ₿0.000000029	3.17	$15.91K ₿13.3	$0.00003585 ₿0.000000032	$0.00003414 ₿0.000000029	$17.35 ₿27.47	$35.8K ₿29.93	$15.91K ₿13.3
10496	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.00502 ₿0.000000048	$0.004343 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10510	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0164 ₿0.00000015	$0.0141 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10526	FOMO 3D FOMO3D.FUN	$0.0000158	4.35	$15.65K	$0.0000158	$0.00001486	$97.84	$15.65K	$15.65K
10528	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10553	Donkey King DOKY	$0.000001779	3.62	$15.46K	$0.000001779	$0.000001659	$59.77	$15.46K	$15.46K
10556	Baklava BAVA	$0.00002356 ₿0.0000011	7.44	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10558	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10581	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.24K ₿26.2	$0.0000000424 ₿0.00000000000041	$0.00000003969 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10583	Abi ABI	$0.00001521	79.31	$15.22K	$0.00002322	$0.0000083	$23.72K	$15.22K	$15.22K
10590	GooseFX GOFX	$0.00004007 ₿0.00000042	0.25	$15.14K ₿126.76	$0.00004007 ₿0.00000043	$0.00003995 ₿0.00000041	$4.49 ₿0.24	$27.85K ₿295.62	$15.14K ₿126.76
10612	DackieSwap [OLD] DACKIE	$0.0002734 ₿0.000000056	3.29	$15.03K ₿11.36	$0.0002738 ₿0.000000064	$0.0002619 ₿0.000000052	$2.5 ₿0.66	$36.65K ₿53.38	$15.03K ₿11.36
10622	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10644	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02044 ₿0.00000019	$0.01939 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10651	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002679 ₿0.000000025	$0.002041 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10667	Tensorium [OLD] TNSR	$0.00001464	-2.38	$14.64K	$0.00001499	$0.00001464	$7.04	$14.64K	$14.64K
10673	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003173 ₿0.000000030	$0.003064 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10676	hit meeee upp HMU	$0.00001456	-1.73	$14.56K	$0.00001483	$0.00001455	$152.84	$14.56K	$14.56K
10685	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10700	Cyberpunk City CYBER	$0.0003835 ₿0.0000022	17.02	$14.41K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$251.23 ₿0.23	$36.13K ₿209.8	$14.41K ₿75.37
10712	Wagerr WGR	$0.00005497 ₿0.000000047	5.20	$14.33K ₿12.44	$0.002148 ₿0.000000047	$0.00005119 ₿0.000000046	$8.19 ₿0	$0	$14.33K ₿12.44
10717	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10728	ArthSwap ARSW	$0.00001433 ₿0.000000025	7.95	$14.18K ₿24.52	$0.00001432 ₿0.000000025	$0.00001306 ₿0.000000024	$6.5 ₿0.15	$14.18K ₿25.7	$14.18K ₿24.52
10763	Sora XOR	$0 ₿0.0000000017	-57.66	$14.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.04K ₿3.33	$14.03K ₿34.32	$14.03K ₿34.27
10773	FAML FAML	$0.00001397	2.63	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10826	Dechat DECHAT	$0.003671 ₿0.000027	-1.22	$13.59K ₿100.41	$0.00373 ₿0.000028	$0.003671 ₿0.000026	$6.87 ₿158.8	$91.79K ₿678.05	$13.59K ₿100.41
10830	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10831	Hot Doge HOTDOGE	$0.00001355	4.92	$13.54K	$0.00001356	$0.00001251	$47.69	$13.54K	$13.54K
10837	GoodBoy GOODBOY	$0.00001347	-3.23	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10847	Equation EQU	$0.01292 ₿0.00025	1.16	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}