Página de Resultados 38 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,507.25 ₿0.050	$5,366.63 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6796	Blastar BLAST	$0.0000001018 ₿0.000000000024	1.85	$91.72K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009796 ₿0.000000000022	$951.09 ₿0.74	$101.91K ₿24.83	$91.72K ₿22.35
6802	Jason Derulo JASON	$0.0000921	2.27	$92.3K	$0.000115	$0.00008953	$670.32	$92.3K	$92.3K
6809	CATEX CATEX	$0.0000002236 ₿0.00000000016	315.07	$90.32K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$69.24K ₿0.79	$198.29K ₿164.99	$90.32K ₿0
6810	SpartaDEX SPARTA	$0.002268 ₿0.0000090	0.29	$90.09K ₿291.07	$0.002278 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6811	SmartCash SMART	$0.00003049 ₿0.0000000020	11.69	$90.09K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.35 ₿0	$152.49K ₿10	$90.09K ₿5.91
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6835	ROCK ROCK	$0.00008658	-2.36	$86.59K	$0.00008901	$0.00008639	$49.33K	$86.59K	$86.59K
6839	Flux FLUX	$0.00000000376	4.16	$89.19K	$0.000000003871	$0.000000003085	$347.89	$89.19K	$89.19K
6843	Solanacorn CORN	$0.000000129 ₿0.000000000027	-7.72	$89.58K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001274 ₿0.000000000020	$1.73K ₿0.2	$89.58K ₿19.15	$89.58K ₿19.15
6844	AKITA-BSC AKITA	$0.0003779	-0.28	$88.79K	$0.000383	$0.0003759	$159.37K	$88.79K	$88.79K
6847	Datamall Coin DMC	$0.0002315 ₿0.0000013	20.73	$88.68K ₿518.16	$0.0002398 ₿0.0000014	$0.00019 ₿0.0000013	$48.13K ₿3.82	$115.02K ₿672.06	$88.68K ₿518.16
6852	Fuku-Kun FUKU	$0.0000002334	-1.15	$88.63K	$0.0000002386	$0.0000002064	$48.45K	$88.63K	$88.63K
6856	Position POSI	$0.001454 ₿0.00000023	-0.32	$88.23K ₿14.12	$0.001464 ₿0.00000023	$0.00145 ₿0.00000022	$141.18 ₿0.22	$133.52K	$88.23K ₿14.12
6863	Code Token CODE	$0.00000008687	1.61	$87.75K	$0.0000000875	$0.0000000851	$96.84	$87.75K	$87.75K
6872	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007959 ₿0.0000000073	$0.0006953 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007471 ₿0.0000000068	$0.000645 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6878	Aperture Finance APTR	$0.0009491	1.50	$86.28K	$0.000956	$0.0009026	$353.06K	$949.17K	$86.28K
6880	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	0.81	$86.58K ₿0	$0.01173 ₿0.0000078	$0.01139 ₿0.0000062	$32.07K ₿1.69	$1.16M ₿628.76	$86.58K ₿0
6882	Media Network MEDIA	$0.347 ₿0.00031	32.13	$86.4K ₿77.71	$0.3507 ₿0.00031	$0.2626 ₿0.00030	$7.1K ₿4.05	$300.44K ₿270.22	$86.4K ₿77.71
6889	AVIAN AVN	$0.00001132 ₿0.0000000011	-2.29	$86.04K ₿6.53	$0.00001186 ₿0.0000000010	$0.00001063 ₿0.0000000010	$37.75 ₿0.01	$86.06K ₿6.53	$86.04K ₿6.53
6894	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.000464 ₿0.0000000042	$0.0003331 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6903	Phoenix Blockchain PHX	$0.01111 ₿0.00000074	0.20	$85.21K ₿5.27	$0.01223 ₿0.00000075	$0.01109 ₿0.00000072	$1.61 ₿0.33	$85.21K ₿5.27	$85.21K ₿5.27
6907	khaokheowzoo KHEOWZOO	$0.00008532	-0.40	$85.01K	$0.00008663	$0.00008435	$459.05	$85.01K	$85.01K
6916	TrustPad TPAD	$0.0002767 ₿0.00000011	0.42	$84.62K ₿33.74	$0.0002789 ₿0.00000011	$0.0002756 ₿0.00000010	$263.64 ₿0.39	$276.79K ₿110.36	$84.62K ₿33.74
6917	Boshi BOSHI	$0.00008577	-1.15	$84.48K	$0.00008721	$0.00008496	$33.14	$84.48K	$84.48K
6921	Fabwelt WELT	$0.0003915 ₿0.00000018	-31.76	$84.21K ₿40.43	$0.0005764 ₿0.00000021	$0.0001949 ₿0.00000018	$101.5 ₿7.73	$195.78K ₿94	$84.21K ₿40.43
6923	Ikigai IKIGAI	$0.00009945	-2.85	$81.69K	$0.0001048	$0.00009945	$52.87K	$81.69K	$81.69K
6925	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3355 ₿0.0000030	$0.2964 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6931	Larissa Blockchain LRS	$0.005974 ₿0.00000093	27.20	$83.63K ₿6.09	$0.006024 ₿0.0000010	$0.004697 ₿0.00000088	$162.18 ₿0.23	$135.75K ₿6.32	$83.63K ₿6.09
6937	Kambria KAT	$0.00005276 ₿0.000000012	-1.78	$83.37K ₿19.62	$0.00005372 ₿0.000000012	$0.00005239 ₿0.000000012	$309.63 ₿0.01	$133.21K ₿31.34	$83.37K ₿19.62
6942	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6946	Pickle Finance PICKLE	$0.05026 ₿0.000028	-0.77	$83.03K ₿40.57	$0.05146 ₿0.000029	$0.04988 ₿0.000026	$52.07 ₿0.82	$175.17K ₿94.4	$83.03K ₿40.57
6947	Pepe On Fire PFIRE	$0.00000001121	0.70	$82.98K	$0.00000001125	$0.00000001107	$17.43	$82.98K	$82.98K
6948	Convergence CONV	$0.0000211 ₿0.000000016	3.14	$82.96K ₿32.44	$0.00002606 ₿0.000000017	$0.00002042 ₿0.000000016	$110.76K ₿3.99	$211.07K ₿162.3	$82.96K ₿32.44
6955	Daku DAKU	$0.0001539	342.54	$82.7K	$0.000157	$0.00003478	$80.59K	$82.7K	$82.7K
6966	Rocky the dog ROCKY	$0.00008267 ₿0.000000025	1.12	$82.86K ₿25.57	$0.00008349 ₿0.000000027	$0.00008123 ₿0.000000025	$264.92 ₿0.42	$82.86K ₿25.57	$82.86K ₿25.57
6969	Onigiri ONI	$0.0000001976	1.03	$81.76K	$0.0000002277	$0.0000001937	$42.52K	$83.16K	$81.76K
6979	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6980	Puffy PUFFY	$0.000001819	0.99	$81.06K	$0.000001839	$0.00000179	$32.52	$81.06K	$81.06K
6987	NIOB NIOB	$0.0001661 ₿0.000000034	0.02	$80.1K ₿16.79	$0.0001665	$0.0001659	$2.73 ₿0	$99.69K ₿20.91	$80.1K ₿16.79
6991	BABYLONG $BABYLONG	$0.00000008504 ₿0.000000000026	-0.50	$79.79K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008494 ₿0.000000000026	$8.94 ₿0.14	$79.79K ₿26.85	$79.79K ₿0
6992	Balls of Fate BOF	$0.00008043	13.54	$80.43K	$0.00008022	$0.00007084	$1.25K	$80.43K	$80.43K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.38 ₿0.0000034	$0.3605 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7001	sunpepe SUNPEPE	$0.00007864	0.31	$78.64K	$0.00007875	$0.00007817	$48.79	$78.64K	$78.64K
7005	Snake wif Hat SSSSS	$0.00008699	8.63	$87.98K	$0.00008799	$0.00007907	$54.66K	$87.98K	$87.98K
7010	Juggernaut JGN	$0.000786 ₿0.00000051	1.31	$78.77K ₿51.98	$0.001305 ₿0.00000054	$0.0007745 ₿0.00000050	$41.83 ₿4.17	$117.91K ₿77.81	$78.77K ₿51.98
7012	Bitnet BTN	$0.01645 ₿0.0000033	-17.18	$78.35K ₿6.3	$0.01998 ₿0.0000035	$0.01643 ₿0.0000028	$147.12K ₿0.46	$79.48K	$78.35K ₿6.3
7014	İstanbul Başakşehir Fan Token IBFK	$0.05664 ₿0.000012	3.62	$78.34K ₿14.42	$0.05682 ₿0.000012	$0.05386 ₿0.000012	$87.84K ₿0.2	$168.2K ₿38.63	$78.34K ₿14.42
7014	Bloomsperg Terminal SPERG	$0.00007852	0.48	$78.52K	$0.00007954	$0.000077	$231.98	$78.52K	$78.52K
7022	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7024	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07046 ₿0.00000064	$0.05974 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7030	REV3AL REV3L	$0.0001859 ₿0.00000028	0.16	$77.65K ₿118.08	$0.0001874 ₿0.00000030	$0.0001775 ₿0.00000027	$139.76 ₿2.29	$186K ₿283.23	$77.65K ₿118.08
7043	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3094 ₿0.0000028	$0.228 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7046	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7050	Good Games Guild GGG	$0.00191 ₿0.0000015	-0.23	$76.43K ₿61.81	$0.001928 ₿0.0000015	$0.001896 ₿0.0000015	$82.25K ₿4.93	$191.09K ₿154.53	$76.43K ₿61.81
7052	Gaga (Pepe) GAGA	$0.000000000181 ₿0.000000000000093	-1.33	$76.35K ₿0	$0.000000000188 ₿0.00000000000013	$0.000000000181 ₿0.000000000000080	$283.59 ₿6.54	$76.35K ₿39.29	$76.35K ₿0
7056	BERF BERF	$0.0001815	-1.46	$75.98K	$0.000187	$0.0001792	$22.18	$75.98K	$75.98K
7060	Gunstar Metaverse GSTS	$0.0002264 ₿0.000000070	-0.23	$76.12K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$894.7 ₿1.36	$90.59K ₿27.46	$76.12K ₿23.07
7071	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7072	Ton Inu TINU	$0.0000755 ₿0.000000098	-5.61	$75.51K ₿98.63	$0.00008066 ₿0.00000011	$0.00007524 ₿0.000000058	$96.11 ₿7.37	$75.51K ₿98.63	$75.51K ₿98.63
7075	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7076	Solordi SOLO	$0.0000755 ₿0.000000034	-0.18	$75.3K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.9 ₿1.32	$75.3K ₿34.68	$75.3K ₿34.68
7082	GLP1 GLP1	$0.00007477	2.03	$74.77K	$0.00007514	$0.00007328	$51.14	$74.77K	$74.77K
7091	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008422 ₿0.000000077	$0.008242 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7096	HeroesChained HEC	$0.001557 ₿0.0000011	-13.60	$77.64K ₿57.55	$0.001997 ₿0.0000013	$0.001399 ₿0.0000011	$53.27K ₿4.01	$155.78K ₿115.47	$77.64K ₿57.55
7097	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7101	Amulet Protocol AMU	$0.0001613 ₿0.00000058	-7.15	$74.19K ₿116.36	$0.0001782 ₿0.00000064	$0.0001506 ₿0.00000058	$336.38 ₿50.34	$161.39K ₿555.43	$74.19K ₿116.36
7111	Ethos Reserve Note ERN	$0.9717 ₿0.000014	-0.10	$73.54K ₿31.04	$0.9769 ₿0.000014	$0.9673 ₿0.000013	$753.54 ₿1.46	$73.54K ₿31.05	$73.54K ₿31.04
7129	neversol NEVER	$0.0000009135 ₿0.0000000027	-0.90	$72.51K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$83.84K ₿41.04	$91.33K ₿270.5	$72.51K ₿214.75
7135	Scaleswap SCA	$0.00292 ₿0.00000062	0.34	$72.04K ₿15.31	$0.00292 ₿0.00000064	$0.002892 ₿0.00000061	$72.08 ₿0.02	$72.04K ₿15.31	$72.04K ₿15.31
7138	GorplesCoin GORPLES	$0.0001453	-0.10	$71.49K	$0.0001465	$0.0001431	$27.81	$71.49K	$71.49K
7139	Basedmilio BASED	$0.00007169	-0.03	$71.7K	$0.00007409	$0.00007098	$85.59	$71.7K	$71.7K
7143	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003638 ₿0.000000033	$0.003604 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7146	Hedget HGET	$0.04125 ₿0.0000017	0.69	$71.57K ₿3.08	$0.04127 ₿0.0000017	$0.03987 ₿0.0000015	$135.81K ₿1.98	$71.57K ₿3.08	$71.57K ₿3.08
7147	Shockwaves NEUROS	$0.001986 ₿0.0000010	-2.18	$71.55K ₿34.18	$0.002033 ₿0.0000011	$0.001985 ₿0.00000099	$549.71 ₿1.31	$198.63K ₿103.47	$71.55K ₿34.18
7158	Marvin On Base MOB	$0.00000004699	-0.95	$70.5K	$0.00000004914	$0.00000004683	$223.07	$70.5K	$70.5K
7162	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009686 ₿0.0000000089	$0.0009245 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7192	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01499 ₿0.00000013	$0.01426 ₿0.00000013	$8.41 ₿0.03	$69.34K ₿12.18	$69.24K ₿8.17
7194	UFOPEPE UFO	$0.00006954	-3.52	$69.24K	$0.00007271	$0.00006928	$482.97	$69.24K	$69.24K
7206	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7207	Oddz ODDZ	$0.0007575 ₿0.00000027	24.71	$68.16K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$811.66K ₿4.16	$76.24K ₿27.9	$68.16K ₿24.94
7208	Shill Guard Token SGT	$0.0007776 ₿0.00000017	-0.54	$68.36K ₿15.32	$0.0007987 ₿0.00000020	$0.0007748 ₿0.00000011	$414.43 ₿2.34	$68.36K ₿15.32	$68.36K ₿15.32
7216	MeowCat MEOW	$0.0006821 ₿0.0000013	-2.64	$68.12K ₿0	$0.0007011 ₿0.0000015	$0.0006786 ₿0.0000012	$112.7 ₿10.33	$68.12K ₿127.01	$68.12K ₿0
7218	Elumia ELU	$0.0001285 ₿0.00000016	1.04	$68.26K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$116.96K ₿128.27	$128.52K ₿168.39	$68.26K ₿89.44
7224	Vulture Peak VPK	$0.01681 ₿0.0000015	-0.26	$68.18K ₿7.36	$0.01694 ₿0.0000015	$0.0168 ₿0.0000014	$3.03 ₿0.03	$502.78K ₿46.23	$68.18K ₿7.36
7237	Milestone Millions MSMIL	$0.0001778 ₿0.000000014	4.68	$67.54K ₿6.51	$0.0001805 ₿0.000000018	$0.0001636 ₿0.000000014	$527.89 ₿0.18	$88.93K ₿7.33	$67.54K ₿6.51
7251	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-10.48	$66.73K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$329.46 ₿4.06	$70.3K ₿59.14	$66.73K ₿56.14
7256	Lonk LONK	$0.0000002007 ₿0.00000000014	4.95	$66.81K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001886 ₿0.00000000014	$750.84 ₿0.58	$75.63K ₿55.71	$66.81K ₿49.21
7260	CryptoBlades SKILL	$0.06656 ₿0.000010	-0.39	$66.56K ₿10.15	$0.06691 ₿0.000010	$0.06651 ₿0.0000094	$28.65 ₿5.17	$66.56K ₿10.15	$66.56K ₿10.15
7263	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03725 ₿0.00000034	$0.03353 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7267	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03217 ₿0.00000029	$0.02985 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7275	RetroCraft RETRO	$0.0001379 ₿0.000000033	-0.02	$65.89K ₿14.54	$0.000138 ₿0.000000033	$0.0001379 ₿0.000000032	$39.5K ₿1.57	$137.99K ₿33.38	$65.89K ₿14.54
7280	UniX UNIX	$0.0002685 ₿0.00000015	-1.83	$65.76K ₿43.63	$0.0002786 ₿0.00000018	$0.0002685 ₿0.00000015	$21 ₿0.84	$65.76K ₿154.96	$65.76K ₿43.63
7286	BiokriptX SBKPT	$0.00001309	-1.00	$65.51K	$0.00001333	$0.00001306	$73.32	$65.51K	$65.51K
7288	Futureswap FST	$0.001883 ₿0.00000050	1.06	$65.44K ₿17.37	$0.001884 ₿0.00000055	$0.001862 ₿0.00000048	$79.76K ₿0.3	$65.44K ₿17.37	$65.44K ₿17.37
7296	PRIMAL PRIMAL	$0.0000225 ₿0.0000000066	0.25	$64.27K ₿17.55	$0.00002284 ₿0.0000000068	$0.00002214 ₿0.0000000065	$82.47K ₿1.09	$111.44K ₿33.09	$64.27K ₿17.55
7309	MetaTrace TRC	$0.0001804 ₿0.00000049	4.34	$64.14K ₿91.06	$0.000185 ₿0.00000050	$0.0001551 ₿0.00000048	$2.47K ₿3.36	$901.67K ₿2.5K	$64.14K ₿91.06
7310	Shitcoin on TON SHIT	$0.0008859	-4.72	$63.98K	$0.00093	$0.0008827	$11.24	$63.98K	$63.98K
7316	DeFi Yield Protocol DYP	$0.004109 ₿0.0000054	-2.82	$63.92K ₿110.43	$0.03925 ₿0.0000059	$0.004088 ₿0.0000054	$218.83 ₿7.71	$102.51K ₿138.43	$63.92K ₿110.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}