Page de résultats 38 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009416	-0.70	$94.15K	$0.00009626	$0.00009281	$788.41	$94.15K	$94.15K
6761	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.007393 ₿0.000000067	$0.007178 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6767	PAC Global PAC	$0.000005319 ₿0.0000000012	0.38	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6775	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.38K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.38K ₿40.55
6777	Ken KEN	$0.00009231	1.19	$92.32K	$0.00009343	$0.00009106	$12.11	$92.32K	$92.32K
6784	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,524.76 ₿0.050	$5,383.69 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6803	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6804	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.02K ₿0.59	$90.04K ₿0
6805	SmartCash SMART	$0.00003047 ₿0.0000000020	11.56	$89.99K ₿5.91	$0.00003047 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.52 ₿0	$152.33K ₿10	$89.99K ₿5.91
6807	CATEX CATEX	$0.0000002227 ₿0.00000000016	316.72	$89.92K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$69.3K ₿0.79	$197.42K ₿164.99	$89.92K ₿0
6811	DFX Finance DFX	$0.002364 ₿0.0000015	4.70	$103.04K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$118.07 ₿0.4	$236.44K ₿153.15	$103.04K ₿66.75
6820	Fuku-Kun FUKU	$0.0000002353	-4.83	$89.32K	$0.0000002502	$0.0000002042	$50.36K	$89.32K	$89.32K
6829	AKITA-BSC AKITA	$0.000378	0.26	$88.8K	$0.000383	$0.000375	$158.75K	$88.8K	$88.8K
6839	Position POSI	$0.001454 ₿0.00000023	0.74	$88.24K ₿14.12	$0.001463 ₿0.00000023	$0.001439 ₿0.00000022	$140.03 ₿0.22	$133.54K	$88.24K ₿14.12
6844	MAGA VP MVP	$0.001949	-90.77	$88.22K	$0.02174	$0.001944	$94.21	$92.59K	$88.22K
6851	ROCK ROCK	$0.00008739	-1.56	$86.7K	$0.00008901	$0.00008639	$50.12K	$86.7K	$86.7K
6852	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007985 ₿0.0000000073	$0.0006975 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6854	Convergence CONV	$0.00002152 ₿0.000000016	3.50	$84.62K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$104.32K ₿3.99	$215.31K ₿162.3	$84.62K ₿32.44
6859	Code Token CODE	$0.00000008655	1.84	$87.43K	$0.0000000875	$0.00000008478	$96.49	$87.43K	$87.43K
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007495 ₿0.0000000068	$0.0006471 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6863	Bird Money BIRD	$0.7503 ₿0.00033	-26.11	$86.86K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.08K ₿0.37	$104.99K ₿47.01	$86.86K ₿33.06
6867	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	18.40	$86.55K ₿0	$0.01173 ₿0.0000078	$0.00976 ₿0.0000062	$26.71K ₿1.69	$1.16M ₿628.76	$86.55K ₿0
6873	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004654 ₿0.0000000042	$0.0003342 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6875	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001359 ₿0.000000012	$0.001332 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6877	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6879	Fabwelt WELT	$0.000441 ₿0.00000018	-6.34	$94.84K ₿40.43	$0.0005764 ₿0.00000021	$0.0004054 ₿0.00000018	$128.07 ₿7.73	$220.49K ₿94	$94.84K ₿40.43
6888	Phoenix Blockchain PHX	$0.01109 ₿0.00000074	0.01*	$85.05K ₿5.27	$0.01109 ₿0.00000075	$0.01109 ₿0.00000072	$0 ₿0.33	$85.05K ₿5.27	$85.05K ₿5.27
6889	Snake wif Hat SSSSS	$0.00008105	1.21	$81.05K	$0.00008799	$0.00007907	$48.2K	$81.05K	$81.05K
6892	TrustPad TPAD	$0.0002782 ₿0.00000011	0.99	$85.05K ₿33.74	$0.0002789 ₿0.00000011	$0.000275 ₿0.00000010	$164.31 ₿0.39	$278.23K ₿110.36	$85.05K ₿33.74
6893	khaokheowzoo KHEOWZOO	$0.00008527	1.61	$85.27K	$0.00008663	$0.00008249	$325.67	$85.27K	$85.27K
6895	Ikigai IKIGAI	$0.00009984	-4.01	$82.9K	$0.0001048	$0.00009922	$51.99K	$82.9K	$82.9K
6901	Boshi BOSHI	$0.00008605	1.80	$84.75K	$0.00008721	$0.00008409	$21.03	$84.75K	$84.75K
6906	Flux FLUX	$0.000000003509	11.96	$83.22K	$0.000000003611	$0.000000003003	$394.78	$83.22K	$83.22K
6910	Amulet Protocol AMU	$0.0001533 ₿0.00000058	-7.17	$70.51K ₿116.36	$0.0001831 ₿0.00000064	$0.0001506 ₿0.00000058	$614.23 ₿50.34	$153.37K ₿555.43	$70.51K ₿116.36
6912	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3366 ₿0.0000030	$0.2974 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6916	Pickle Finance PICKLE	$0.0509 ₿0.000028	2.78	$84.19K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$8.45 ₿0.82	$177.61K ₿94.4	$84.19K ₿40.57
6919	Aperture Finance APTR	$0.0009154	3.86	$83.4K	$0.000948	$0.0008687	$404.47K	$917.44K	$83.4K
6928	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6931	Pepe On Fire PFIRE	$0.00000001122	-0.41	$83.03K	$0.00000001147	$0.00000001079	$66.49	$83.03K	$83.03K
6941	Rocky the dog ROCKY	$0.00008229 ₿0.000000025	3.01	$82.71K ₿25.57	$0.00008349 ₿0.000000027	$0.00007936 ₿0.000000025	$64.76 ₿0.42	$82.71K ₿25.57	$82.71K ₿25.57
6960	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6961	AVIAN AVN	$0.00001065 ₿0.0000000011	-9.55	$80.99K ₿6.53	$0.00001213 ₿0.0000000010	$0.00001065 ₿0.0000000010	$63.27 ₿0.01	$81.04K ₿6.53	$80.99K ₿6.53
6962	Onigiri ONI	$0.0000002262	3.11	$93.57K	$0.0000002277	$0.0000001918	$50.4K	$95.18K	$93.57K
6966	Puffy PUFFY	$0.000001819	2.85	$80.77K	$0.000001839	$0.000001749	$25.98	$80.77K	$80.77K
6970	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.42	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008419 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6971	Larissa Blockchain LRS	$0.005664 ₿0.00000093	12.32	$79.23K ₿6.09	$0.005898 ₿0.0000010	$0.004697 ₿0.00000088	$87.85 ₿0.23	$128.61K ₿6.32	$79.23K ₿6.09
6974	NIOB NIOB	$0.0001661 ₿0.000000034	1.04	$80.1K ₿16.79	$0.0001665	$0.0001644	$2.73 ₿0	$99.69K ₿20.91	$80.1K ₿16.79
6988	HeroesChained HEC	$0.001647 ₿0.0000011	-3.98	$82.11K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$60.88K ₿4.01	$164.75K ₿115.47	$82.11K ₿57.55
6991	Juggernaut JGN	$0.0007873 ₿0.00000051	2.35	$78.9K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$53.92 ₿4.17	$118.11K ₿77.81	$78.9K ₿51.98
6992	sunpepe SUNPEPE	$0.00007864	0.74	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3812 ₿0.0000034	$0.3616 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Ton Inu TINU	$0.00007831 ₿0.000000098	6.87	$78.35K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$371.91 ₿7.37	$78.35K ₿98.63	$78.35K ₿98.63
7001	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7003	Archethic UCO	$0.0001874 ₿0.00000062	-1.34	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7005	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7013	BERF BERF	$0.0001859	4.32	$78.06K	$0.0001868	$0.0001777	$25.09	$78.06K	$78.06K
7015	Bloomsperg Terminal SPERG	$0.00007784	2.77	$78.24K	$0.00007896	$0.00007483	$170.95	$78.24K	$78.24K
7031	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3104 ₿0.0000028	$0.2287 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7034	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7038	Good Games Guild GGG	$0.001914 ₿0.0000015	0.52	$76.4K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.89K ₿4.93	$191.01K ₿154.53	$76.4K ₿61.81
7039	Gaga (Pepe) GAGA	$0.000000000182 ₿0.000000000000093	0.32	$76.69K ₿0	$0.000000000188 ₿0.00000000000013	$0.00000000018 ₿0.000000000000080	$307.54 ₿6.54	$76.69K ₿39.29	$76.69K ₿0
7044	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.98 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7048	İstanbul Başakşehir Fan Token IBFK	$0.05436 ₿0.000012	-2.10	$75.96K ₿14.42	$0.05595 ₿0.000012	$0.05429 ₿0.000012	$84.14K ₿0.2	$163.09K ₿38.63	$75.96K ₿14.42
7065	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.26	$75.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$85.63 ₿1.45	$181.9K ₿31.75	$75.65K ₿25.44
7067	Solordi SOLO	$0.00007635 ₿0.000000034	3.64	$76.3K ₿34.68	$0.00007637 ₿0.000000040	$0.00007325 ₿0.000000034	$9.4 ₿1.32	$76.3K ₿34.68	$76.3K ₿34.68
7071	GLP1 GLP1	$0.00007477	4.67	$74.77K	$0.00007514	$0.00007119	$51.14	$74.77K	$74.77K
7076	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.0701 ₿0.00000064	$0.06692 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7078	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008449 ₿0.000000077	$0.008269 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7082	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7083	neversol NEVER	$0.0000009234 ₿0.0000000027	-0.56	$73.31K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$80.54K ₿41.04	$92.34K ₿270.5	$73.31K ₿214.75
7086	MetalCore MCG	$0.0001363	-5.16	$52.66K	$0.0001739	$0.0001238	$75.05K	$52.66K	$52.66K
7092	Media Network MEDIA	$0.2958 ₿0.00031	-0.30	$73.98K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.24K ₿270.22	$73.98K ₿77.71
7096	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.93	$73.84K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$40.27K ₿3.82	$95.77K ₿672.06	$73.84K ₿518.16
7098	Ethos Reserve Note ERN	$0.9741 ₿0.000014	0.71	$73.72K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$694.48 ₿1.46	$73.72K ₿31.05	$73.72K ₿31.04
7105	Basedmilio BASED	$0.00007221	2.05	$72.19K	$0.00007299	$0.00007053	$91.31	$72.19K	$72.19K
7108	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	2.91	$73.53K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$48.98 ₿4.06	$77.46K ₿59.14	$73.53K ₿56.14
7109	Marvin On Base MOB	$0.00000004885	-19.29	$73.28K	$0.00000006074	$0.00000004705	$1.11K	$73.28K	$73.28K
7132	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.00365 ₿0.000000033	$0.003616 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7133	Shockwaves NEUROS	$0.001996 ₿0.0000010	-3.32	$71.91K ₿34.18	$0.002067 ₿0.0000011	$0.001995 ₿0.00000099	$540.28 ₿1.31	$199.63K ₿103.47	$71.91K ₿34.18
7143	Balls of Fate BOF	$0.0000715	3.92	$71.51K	$0.00007249	$0.00006804	$141.39	$71.51K	$71.51K
7152	UFOPEPE UFO	$0.00007174	1.20	$71.11K	$0.00007271	$0.00006991	$117.17	$71.11K	$71.11K
7154	Hedget HGET	$0.03989 ₿0.0000017	-0.21	$69.9K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$134.71K ₿1.98	$69.9K ₿3.08	$69.9K ₿3.08
7157	GorplesCoin GORPLES	$0.0001444	1.64	$71.09K	$0.0001464	$0.0001415	$27.86	$71.09K	$71.09K
7159	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.31	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001081 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7176	Daku DAKU	$0.0001221	282.98	$68.09K	$0.0001555	$0.00002983	$116.76K	$68.09K	$68.09K
7180	Ooki OOKI	$0.000007829 ₿0.000000046	-0.11	$69.99K ₿206.67	$0.0000081 ₿0.000000048	$0.00000771 ₿0.000000046	$145.67K ₿62.01	$253.88K ₿391.33	$69.99K ₿206.67
7188	Shill Guard Token SGT	$0.0007881 ₿0.00000017	3.09	$69.26K ₿15.32	$0.0007987 ₿0.00000020	$0.0007645 ₿0.00000011	$51.31 ₿2.34	$69.26K ₿15.32	$69.26K ₿15.32
7189	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01504 ₿0.00000013	$0.0143 ₿0.00000013	$8.41 ₿0.03	$69.33K ₿12.18	$69.24K ₿8.17
7192	Poseidon PSDN	$0.2834 ₿0.000010	-0.21	$68.92K ₿2.49	$0.2851	$0.283	$4.04 ₿0	$283.47K ₿10.24	$68.92K ₿2.49
7201	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7203	MeowCat MEOW	$0.0006886 ₿0.0000013	-0.65	$68.87K ₿0	$0.0007011 ₿0.0000015	$0.0006822 ₿0.0000012	$254.4 ₿10.33	$68.87K ₿127.01	$68.87K ₿0
7207	Vulture Peak VPK	$0.01688 ₿0.0000015	-0.03	$68.45K ₿7.36	$0.01695 ₿0.0000015	$0.0168 ₿0.0000014	$4.3 ₿0.03	$504.76K ₿46.23	$68.45K ₿7.36
7219	Elumia ELU	$0.0001281 ₿0.00000016	-0.71	$68.05K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$94.65K ₿128.27	$128.12K ₿168.39	$68.05K ₿89.44
7230	Milestone Millions MSMIL	$0.0001741 ₿0.000000014	-5.95	$66.14K ₿6.51	$0.0001854 ₿0.000000018	$0.0001589 ₿0.000000014	$516.94 ₿0.18	$87.09K ₿7.33	$66.14K ₿6.51
7231	UniX UNIX	$0.0002755 ₿0.00000015	0.76	$67.49K ₿43.63	$0.0002786 ₿0.00000018	$0.0002702 ₿0.00000015	$26.21 ₿0.84	$67.49K ₿154.96	$67.49K ₿43.63
7240	Lonk LONK	$0.0000002011 ₿0.00000000014	8.07	$66.89K ₿49.21	$0.0000002011 ₿0.00000000016	$0.0000001839 ₿0.00000000014	$779.55 ₿0.58	$75.73K ₿55.71	$66.89K ₿49.21
7244	CryptoBlades SKILL	$0.0667 ₿0.000010	-0.18	$66.7K ₿10.15	$0.06691 ₿0.000010	$0.06661 ₿0.0000094	$95.37 ₿5.17	$66.7K ₿10.15	$66.7K ₿10.15
7245	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03737 ₿0.00000034	$0.03363 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7247	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03227 ₿0.00000029	$0.02995 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7258	RetroCraft RETRO	$0.000138 ₿0.000000033	-0.01*	$65.9K ₿14.54	$0.000138 ₿0.000000033	$0.0001379 ₿0.000000032	$39.04K ₿1.57	$138.01K ₿33.38	$65.9K ₿14.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}