Page de résultats 38 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9929	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01873 ₿0.00000021	$0.01626 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9960	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9963	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
10011	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10017	VENKO $VENKO	$0.0000000281	-2.77	$16.78K	$0.00000003066	$0.00000002795	$313.94	$28.09K	$16.78K
10052	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10056	NearPad PAD	$0.0005094 ₿0.00000022	-5.42	$16.45K ₿7.57	$0.000546 ₿0.00000023	$0.0005088 ₿0.00000022	$99.65 ₿0.02	$76.41K ₿33.32	$16.45K ₿7.57
10063	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10070	Ninja Protocol NINJA	$0.0008183 ₿0.0000026	-3.37	$16.36K ₿52.86	$0.0008751 ₿0.0000029	$0.000819 ₿0.0000025	$173.92 ₿0.37	$16.36K ₿52.86	$16.36K ₿52.86
10094	KOLT $KOLT	$0.00001618	-7.37	$16.18K	$0.00001747	$0.00001618	$29	$16.18K	$16.18K
10096	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10099	TOPIA TOPIA	$0.00001022 ₿0.0000010	-5.42	$16.15K ₿909.09	$0.0000109 ₿0.0000011	$0.00001014 ₿0.0000010	$1.69 ₿5.14	$51.12K ₿5.16K	$16.15K ₿909.09
10139	Kovin Segnocchi KOVIN	$0.0000002278 ₿0.00000000031	-0.52	$15.82K ₿0	$0.000000229 ₿0.00000000043	$0.000000229 ₿0.00000000030	$1.03 ₿2.61	$15.82K ₿21.89	$15.82K ₿0
10140	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10142	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002122 ₿0.00000000024	$0.00001916 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10143	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	9.91	$15.78K ₿22.86	$0.05639 ₿0.00000065	$0.05039 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10166	Suicy the Seal SUICY	$0.00001556	-0.54	$15.57K	$0.0000158	$0.00001554	$3.9	$15.57K	$15.57K
10184	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10188	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03803 ₿0.00000043	$0.03619 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10211	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10243	Baby Tiger $BBT	$0.000007459	-0.21	$14.87K	$0.00000751	$0.00000743	$1.04	$14.87K	$14.87K
10275	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01005 ₿0.00000011	$0.009708 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10283	TYBENG TYBENG	$0.00001417 ₿0.00000010	-7.17	$14.66K ₿19.8	$0.00001527 ₿0.00000010	$0.00001407 ₿0.00000010	$11.02 ₿0.41	$29.2K ₿208.84	$14.66K ₿19.8
10300	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10302	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05115 ₿0.00000059	$0.04814 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10311	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10413	RetroCraft RETRO	$0.00002867 ₿0.000000033	-4.39	$13.7K ₿14.54	$0.00003076 ₿0.000000033	$0.00002856 ₿0.000000032	$2.79K ₿1.57	$28.7K ₿33.38	$13.7K ₿14.54
10417	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06108 ₿0.00000070	$0.05802 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10441	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10468	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.03 ₿0.00025	$21.15 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10479	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10492	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01716 ₿0.00000019	$0.01628 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10495	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1 ₿0.000011	$0.9408 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10507	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-6.46	$13.04K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10528	Buttercat BUTT	$0.00001292	1.14	$12.93K	$0.00001305	$0.00001268	$54.47	$12.93K	$12.93K
10545	Rewardable REWARD	$0.00005158	-7.83	$12.78K	$0.00005597	$0.00005124	$75.07	$51.59K	$12.78K
10549	hit meeee upp HMU	$0.00001278	0	$12.78K	$0	$0	$67.69	$12.78K	$12.78K
10563	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10569	YOUR AI YOURAI	$0.0002742 ₿0.0000024	-11.31	$12.64K ₿114.49	$0.00031 ₿0.0000027	$0.0002649 ₿0.0000024	$15.08K ₿15.1	$274.23K ₿2.48K	$12.64K ₿114.49
10574	Bloomsperg Terminal SPERG	$0.00001261	0.81	$12.62K	$0.00001266	$0.00001245	$2.29	$12.62K	$12.62K
10581	Ideaology IDEA	$0.00002512 ₿0.000000050	0.71	$12.56K ₿28.64	$0.00002924 ₿0.000000051	$0.00002474 ₿0.000000044	$34.57K ₿9.74	$12.56K ₿24.96	$12.56K ₿28.64
10589	QHUB QHUB	$0.00009119 ₿0.0000019	4.44	$12.51K ₿90.61	$0.00009972 ₿0.0000020	$0.0000808 ₿0.0000016	$12.23K ₿6.72	$91.2K ₿1.97K	$12.51K ₿90.61
10644	FOMO 3D FOMO3D.FUN	$0.00001235	-7.19	$12.24K	$0.00001356	$0.00001234	$57.29	$12.24K	$12.24K
10656	GoodBoy GOODBOY	$0.00001213	0.33	$12.13K	$0.00001218	$0.00001202	$10.65	$12.13K	$12.13K
10664	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10671	FAML FAML	$0.00001202	-0.49	$12.02K	$0.00001222 ₿0.	$0.00001189 ₿0.	$140.57 ₿0	$12.02K	$12.02K
10707	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10710	Henlo HENLO	$0.000000000001	-3.55	$11.76K	$0.000000000001	$0.000000000001	$137.77	$11.76K	$11.76K
10723	Convergence CONV	$0.000002979 ₿0.000000016	-4.37	$11.71K ₿32.44	$0.00000313 ₿0.000000017	$0.00000299 ₿0.000000016	$68.07 ₿3.99	$29.79K ₿162.3	$11.71K ₿32.44
10742	Hot Doge HOTDOGE	$0.00001161	0.88	$11.61K	$0.00001178	$0.00001149	$17.75	$11.61K	$11.61K
10755	Donkey King DOKY	$0.000001329	-7.56	$11.54K	$0.000001459	$0.000001329	$22.93	$11.54K	$11.54K
10757	ArthSwap ARSW	$0.00001165 ₿0.000000025	-5.76	$11.54K ₿24.52	$0.00001243 ₿0.000000025	$0.00001165 ₿0.000000024	$3.53 ₿0.15	$11.54K ₿25.7	$11.54K ₿24.52
10764	SUNPIG SUNPIG	$0.00001151	0	$11.52K	$0.00001151	$0.00001151	$15.03	$11.52K	$11.52K
10769	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10777	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001716 ₿0.0000000019	$0.0001695 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10842	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10900	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10903	YES YES	$0.2814 ₿0.000094	-17.53	$10.82K ₿8.06	$0.3455 ₿0.00010	$0.2802 ₿0.000094	$1.21K ₿0.14	$27.52K ₿9.27	$10.82K ₿8.06
10908	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1739 ₿0.0000020	$0.07206 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10919	Cyberpunk City CYBER	$0.000285 ₿0.0000022	-4.66	$10.7K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.01 ₿0.23	$26.83K ₿209.8	$10.7K ₿75.37
10928	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06253 ₿0.00000072	$0.05938 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10951	SQRCAT SQRCAT	$0.000000000218 ₿0.00000000000020	-0.57	$10.53K ₿0	$0.00000000022 ₿0.00000000000023	$0.000000000216 ₿0.00000000000019	$3.04 ₿0.35	$10.53K ₿9.98	$10.53K ₿0
10975	Dechat DECHAT	$0.002821 ₿0.000027	-3.21	$10.15K ₿100.41	$0.002915 ₿0.000028	$0.002695 ₿0.000026	$19.94 ₿158.8	$68.53K ₿678.05	$10.15K ₿100.41
10995	Blank BLANK	$0.0002491 ₿0.00000041	0.34	$10.36K ₿17.04	$0.0002498 ₿0.00000044	$0.0002478 ₿0.00000039	$142.12 ₿1.46	$31.15K ₿51.21	$10.36K ₿17.04
11005	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002249 ₿0.000000025	$0.001714 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11025	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09954 ₿0.0000011	$0.09607 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11031	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11081	Anime ANIME	$0.000009909 ₿0.000000042	-1.36	$9.91K ₿0	$0.00001005 ₿0.000000048	$0.0000099 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11095	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11126	CryptoUnity CUT	$0.00001643 ₿0.000000071	-3.08	$9.68K ₿0	$0.00001768 ₿0.000000072	$0.00001646 ₿0.000000069	$65.19 ₿0.08	$16.26K ₿71.91	$9.68K ₿0
11174	Hot Cross HOTCROSS	$0.00008506 ₿0.00000015	-9.75	$9.48K ₿17.28	$0.00009427 ₿0.00000015	$0.00008506 ₿0.00000014	$158.92 ₿3.28	$42.53K ₿77.48	$9.48K ₿17.28
11189	Franklin FLY	$0.00001807 ₿0.000000032	0.44	$9.39K ₿16.9	$0.00001811 ₿0.000000037	$0.000018 ₿0.000000032	$3.36 ₿4.79	$30.28K ₿54.52	$9.39K ₿16.9
11201	DackieSwap [OLD] DACKIE	$0.0001675 ₿0.000000056	-14.33	$9.32K ₿11.36	$0.0001955 ₿0.000000064	$0.0001668 ₿0.000000052	$173.46 ₿0.66	$22.45K ₿53.38	$9.32K ₿11.36
11224	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1549 ₿0.0000017	$0.1272 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11241	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11243	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11247	Astra DAO ASTRADAO	$0.000000000097 ₿0.00000000000079	-5.89	$9.1K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000097 ₿0.00000000000076	$5.31 ₿0.84	$9.1K ₿102.77	$9.1K ₿70.23
11255	Monsterra MSTR	$0.0007217 ₿0.0000019	-0.38	$9.06K ₿25.59	$0.0007271 ₿0.0000020	$0.00072 ₿0.0000019	$21.08 ₿2.22	$71.24K ₿195.86	$9.06K ₿25.59
11257	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11272	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11303	OPX LIVE OPXL	$0.000008849	0	$8.85K	$0	$0	$71.14	$8.85K	$8.85K
11351	Paco $PACO	$0.00000988	0	$8.61K	$0	$0	$7.32	$8.61K	$8.61K
11354	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11361	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11363	Alvey Chain WALV	$0.00007339 ₿0.00000019	-3.26	$8.57K ₿22.48	$0.00007898 ₿0.00000019	$0.00007347 ₿0.00000019	$4.24 ₿5.17	$11.18K ₿29.32	$8.57K ₿22.48
11365	LOOPY LOOPY	$0.000000008569	-0.59	$8.57K	$0.000000008618	$0.000000008516	$19.77	$8.57K	$8.57K
11375	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11413	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11450	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07488 ₿0.00000086	$0.0558 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11463	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11518	Ikigai IKIGAI	$0.000009409	-0.97	$7.81K	$0.000009609	$0.0000093	$52.97K	$7.81K	$7.81K
11569	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11583	Metastrike MTS	$0.00002879 ₿0.00000017	-1.16	$7.63K ₿39.09	$0.00002913 ₿0.00000019	$0.00002858 ₿0.00000017	$6.33 ₿1.6	$16.26K ₿101.01	$7.63K ₿39.09
11606	UnFederalReserve ERSDL	$0.00001978 ₿0.000000036	59.45	$7.5K ₿13.76	$0.00002012 ₿0.000000038	$0.000009439 ₿0.000000036	$8.26 ₿0.05	$18.98K ₿16.58	$7.5K ₿13.76
11607	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1566 ₿0.0000018	$0.1454 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11625	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007922 ₿0.0000000091	$0.0006971 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11628	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003108 ₿0.0000000035	$0.0002992 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11634	Dedium DEDI	$0.0001461	-6.16	$7.31K	$0.0001628	$0.0001461	$2	$36.55K	$7.31K
11666	Decentral Games (Old) DG	$0.2301 ₿0.00037	-18.06	$7.18K ₿11.79	$0.2855 ₿0.00039	$0.2256 ₿0.00037	$287.67 ₿0	$230.13K ₿377.73	$7.18K ₿11.79
11691	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}