38 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009416	-0.70	$94.15K	$0.00009626	$0.00009281	$788.41	$94.15K	$94.15K
6761	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.007391 ₿0.000000067	$0.007175 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6767	パックコイン PAC	$0.000005319 ₿0.0000000012	0.38	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6775	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.38K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.38K ₿40.55
6777	Ken KEN	$0.00009231	1.19	$92.32K	$0.00009343	$0.00009106	$12.11	$92.32K	$92.32K
6784	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,523.06 ₿0.050	$5,382.04 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6803	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6804	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.02K ₿0.59	$90.04K ₿0
6805	スマートキャッシュ SMART	$0.00003047 ₿0.0000000020	11.56	$89.99K ₿5.91	$0.00003047 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.52 ₿0	$152.33K ₿10	$89.99K ₿5.91
6807	CATEX CATEX	$0.0000002227 ₿0.00000000016	316.72	$89.92K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$69.3K ₿0.79	$197.42K ₿164.99	$89.92K ₿0
6811	DFX Finance DFX	$0.002364 ₿0.0000015	4.70	$103.04K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$118.07 ₿0.4	$236.44K ₿153.15	$103.04K ₿66.75
6820	Fuku-Kun FUKU	$0.0000002353	-4.83	$89.32K	$0.0000002502	$0.0000002042	$50.36K	$89.32K	$89.32K
6829	AKITA-BSC AKITA	$0.000378	0.26	$88.8K	$0.000383	$0.000375	$158.75K	$88.8K	$88.8K
6839	Position POSI	$0.001454 ₿0.00000023	0.74	$88.24K ₿14.12	$0.001463 ₿0.00000023	$0.001439 ₿0.00000022	$140.03 ₿0.22	$133.54K	$88.24K ₿14.12
6844	MAGA VP MVP	$0.001949	-90.77	$88.22K	$0.02174	$0.001944	$94.21	$92.59K	$88.22K
6851	ROCK ROCK	$0.00008739	-1.56	$86.7K	$0.00008901	$0.00008639	$50.12K	$86.7K	$86.7K
6852	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007982 ₿0.0000000073	$0.0006973 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6854	Convergence CONV	$0.00002152 ₿0.000000016	3.50	$84.62K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$104.32K ₿3.99	$215.31K ₿162.3	$84.62K ₿32.44
6859	Code Token CODE	$0.00000008655	1.84	$87.43K	$0.0000000875	$0.00000008478	$96.49	$87.43K	$87.43K
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007492 ₿0.0000000068	$0.0006469 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6863	Bird Money BIRD	$0.7503 ₿0.00033	-26.11	$86.86K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.08K ₿0.37	$104.99K ₿47.01	$86.86K ₿33.06
6867	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	18.40	$86.55K ₿0	$0.01173 ₿0.0000078	$0.00976 ₿0.0000062	$26.71K ₿1.69	$1.16M ₿628.76	$86.55K ₿0
6873	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004653 ₿0.0000000042	$0.0003341 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6875	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001359 ₿0.000000012	$0.001332 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6877	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6879	Fabwelt WELT	$0.000441 ₿0.00000018	-6.34	$94.84K ₿40.43	$0.0005764 ₿0.00000021	$0.0004054 ₿0.00000018	$128.07 ₿7.73	$220.49K ₿94	$94.84K ₿40.43
6888	Phoenix Blockchain PHX	$0.01109 ₿0.00000074	0.01*	$85.05K ₿5.27	$0.01109 ₿0.00000075	$0.01109 ₿0.00000072	$0 ₿0.33	$85.05K ₿5.27	$85.05K ₿5.27
6889	Snake wif Hat SSSSS	$0.00008105	1.21	$81.05K	$0.00008799	$0.00007907	$48.2K	$81.05K	$81.05K
6892	TrustPad TPAD	$0.0002782 ₿0.00000011	0.99	$85.05K ₿33.74	$0.0002789 ₿0.00000011	$0.000275 ₿0.00000010	$164.31 ₿0.39	$278.23K ₿110.36	$85.05K ₿33.74
6893	khaokheowzoo KHEOWZOO	$0.00008527	1.61	$85.27K	$0.00008663	$0.00008249	$325.67	$85.27K	$85.27K
6895	Ikigai IKIGAI	$0.00009984	-4.01	$82.9K	$0.0001048	$0.00009922	$51.99K	$82.9K	$82.9K
6901	Boshi BOSHI	$0.00008605	1.80	$84.75K	$0.00008721	$0.00008409	$21.03	$84.75K	$84.75K
6906	Flux FLUX	$0.000000003509	11.96	$83.22K	$0.000000003611	$0.000000003003	$394.78	$83.22K	$83.22K
6910	Amulet Protocol AMU	$0.0001533 ₿0.00000058	-7.17	$70.51K ₿116.36	$0.0001831 ₿0.00000064	$0.0001506 ₿0.00000058	$614.23 ₿50.34	$153.37K ₿555.43	$70.51K ₿116.36
6912	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3365 ₿0.0000030	$0.2973 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6916	Pickle Finance PICKLE	$0.0509 ₿0.000028	2.78	$84.19K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$8.45 ₿0.82	$177.61K ₿94.4	$84.19K ₿40.57
6919	Aperture Finance APTR	$0.0009154	3.86	$83.4K	$0.000948	$0.0008687	$404.47K	$917.44K	$83.4K
6928	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6931	Pepe On Fire PFIRE	$0.00000001122	-0.41	$83.03K	$0.00000001147	$0.00000001079	$66.49	$83.03K	$83.03K
6941	Rocky the dog ROCKY	$0.00008229 ₿0.000000025	3.01	$82.71K ₿25.57	$0.00008349 ₿0.000000027	$0.00007936 ₿0.000000025	$64.76 ₿0.42	$82.71K ₿25.57	$82.71K ₿25.57
6960	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6961	AVIAN AVN	$0.00001065 ₿0.0000000011	-9.55	$80.99K ₿6.53	$0.00001213 ₿0.0000000010	$0.00001065 ₿0.0000000010	$63.27 ₿0.01	$81.04K ₿6.53	$80.99K ₿6.53
6962	Onigiri ONI	$0.0000002262	3.11	$93.57K	$0.0000002277	$0.0000001918	$50.4K	$95.18K	$93.57K
6966	Puffy PUFFY	$0.000001819	2.85	$80.77K	$0.000001839	$0.000001749	$25.98	$80.77K	$80.77K
6970	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.42	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008419 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6971	Larissa Blockchain LRS	$0.005664 ₿0.00000093	12.32	$79.23K ₿6.09	$0.005898 ₿0.0000010	$0.004697 ₿0.00000088	$87.85 ₿0.23	$128.61K ₿6.32	$79.23K ₿6.09
6974	NIOB NIOB	$0.0001661 ₿0.000000034	1.04	$80.1K ₿16.79	$0.0001665	$0.0001644	$2.73 ₿0	$99.69K ₿20.91	$80.1K ₿16.79
6988	HeroesChained HEC	$0.001647 ₿0.0000011	-3.98	$82.11K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$60.88K ₿4.01	$164.75K ₿115.47	$82.11K ₿57.55
6991	Juggernaut JGN	$0.0007873 ₿0.00000051	2.35	$78.9K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$53.92 ₿4.17	$118.11K ₿77.81	$78.9K ₿51.98
6992	sunpepe SUNPEPE	$0.00007864	0.74	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3811 ₿0.0000034	$0.3615 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Ton Inu TINU	$0.00007831 ₿0.000000098	6.87	$78.35K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$371.91 ₿7.37	$78.35K ₿98.63	$78.35K ₿98.63
7003	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7005	Archethic UCO	$0.0001874 ₿0.00000062	-1.34	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7010	BERF BERF	$0.0001859	4.32	$78.06K	$0.0001868	$0.0001777	$25.09	$78.06K	$78.06K
7016	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7019	Bloomsperg Terminal SPERG	$0.00007784	2.77	$78.24K	$0.00007896	$0.00007483	$170.95	$78.24K	$78.24K
7034	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3103 ₿0.0000028	$0.2287 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7036	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7039	Gaga (Pepe) GAGA	$0.000000000182 ₿0.000000000000093	0.32	$76.69K ₿0	$0.000000000188 ₿0.00000000000013	$0.00000000018 ₿0.000000000000080	$307.54 ₿6.54	$76.69K ₿39.29	$76.69K ₿0
7040	Good Games Guild GGG	$0.001914 ₿0.0000015	0.52	$76.4K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.89K ₿4.93	$191.01K ₿154.53	$76.4K ₿61.81
7044	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.98 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7048	İstanbul Başakşehir Fan Token IBFK	$0.05436 ₿0.000012	-2.10	$75.96K ₿14.42	$0.05595 ₿0.000012	$0.05429 ₿0.000012	$84.14K ₿0.2	$163.09K ₿38.63	$75.96K ₿14.42
7067	MetalCore MCG	$0.0001363	-5.16	$52.66K	$0.0001739	$0.0001238	$75.05K	$52.66K	$52.66K
7069	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.26	$75.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$85.63 ₿1.45	$181.9K ₿31.75	$75.65K ₿25.44
7073	Solordi SOLO	$0.00007635 ₿0.000000034	3.64	$76.3K ₿34.68	$0.00007637 ₿0.000000040	$0.00007325 ₿0.000000034	$9.4 ₿1.32	$76.3K ₿34.68	$76.3K ₿34.68
7074	GLP1 GLP1	$0.00007477	4.67	$74.77K	$0.00007514	$0.00007119	$51.14	$74.77K	$74.77K
7078	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.07008 ₿0.00000064	$0.0669 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7082	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008446 ₿0.000000077	$0.008266 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7084	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7087	neversol NEVER	$0.0000009234 ₿0.0000000027	-0.56	$73.31K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$80.54K ₿41.04	$92.34K ₿270.5	$73.31K ₿214.75
7093	Media Network MEDIA	$0.2958 ₿0.00031	-0.30	$73.98K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.24K ₿270.22	$73.98K ₿77.71
7097	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.93	$73.84K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$40.27K ₿3.82	$95.77K ₿672.06	$73.84K ₿518.16
7099	Ethos Reserve Note ERN	$0.9741 ₿0.000014	0.71	$73.72K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$694.48 ₿1.46	$73.72K ₿31.05	$73.72K ₿31.04
7102	Basedmilio BASED	$0.00007221	2.05	$72.19K	$0.00007299	$0.00007053	$91.31	$72.19K	$72.19K
7112	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	2.91	$73.53K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$48.98 ₿4.06	$77.46K ₿59.14	$73.53K ₿56.14
7113	Marvin On Base MOB	$0.00000004885	-19.29	$73.28K	$0.00000006074	$0.00000004705	$1.11K	$73.28K	$73.28K
7133	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003648 ₿0.000000033	$0.003614 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7134	Shockwaves NEUROS	$0.001996 ₿0.0000010	-3.32	$71.91K ₿34.18	$0.002067 ₿0.0000011	$0.001995 ₿0.00000099	$540.28 ₿1.31	$199.63K ₿103.47	$71.91K ₿34.18
7139	Balls of Fate BOF	$0.0000715	3.92	$71.51K	$0.00007249	$0.00006804	$141.39	$71.51K	$71.51K
7149	UFOPEPE UFO	$0.00007174	1.20	$71.11K	$0.00007271	$0.00006991	$117.17	$71.11K	$71.11K
7156	GorplesCoin GORPLES	$0.0001444	1.64	$71.09K	$0.0001464	$0.0001415	$27.86	$71.09K	$71.09K
7157	Hedget HGET	$0.03989 ₿0.0000017	-0.21	$69.9K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$134.71K ₿1.98	$69.9K ₿3.08	$69.9K ₿3.08
7162	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.31	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001081 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7176	Daku DAKU	$0.0001221	282.98	$68.09K	$0.0001555	$0.00002983	$116.76K	$68.09K	$68.09K
7182	Ooki OOKI	$0.000007829 ₿0.000000046	-0.11	$69.99K ₿206.67	$0.0000081 ₿0.000000048	$0.00000771 ₿0.000000046	$145.67K ₿62.01	$253.88K ₿391.33	$69.99K ₿206.67
7188	Shill Guard Token SGT	$0.0007881 ₿0.00000017	3.09	$69.26K ₿15.32	$0.0007987 ₿0.00000020	$0.0007645 ₿0.00000011	$51.31 ₿2.34	$69.26K ₿15.32	$69.26K ₿15.32
7190	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01504 ₿0.00000013	$0.0143 ₿0.00000013	$8.41 ₿0.03	$69.33K ₿12.18	$69.24K ₿8.17
7195	Poseidon PSDN	$0.2834 ₿0.000010	-0.21	$68.92K ₿2.49	$0.2851	$0.283	$4.04 ₿0	$283.47K ₿10.24	$68.92K ₿2.49
7197	MeowCat MEOW	$0.0006886 ₿0.0000013	-0.65	$68.87K ₿0	$0.0007011 ₿0.0000015	$0.0006822 ₿0.0000012	$254.4 ₿10.33	$68.87K ₿127.01	$68.87K ₿0
7204	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7209	Vulture Peak VPK	$0.01688 ₿0.0000015	-0.03	$68.45K ₿7.36	$0.01695 ₿0.0000015	$0.0168 ₿0.0000014	$4.3 ₿0.03	$504.76K ₿46.23	$68.45K ₿7.36
7220	Elumia ELU	$0.0001281 ₿0.00000016	-0.71	$68.05K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$94.65K ₿128.27	$128.12K ₿168.39	$68.05K ₿89.44
7232	UniX UNIX	$0.0002755 ₿0.00000015	0.76	$67.49K ₿43.63	$0.0002786 ₿0.00000018	$0.0002702 ₿0.00000015	$26.21 ₿0.84	$67.49K ₿154.96	$67.49K ₿43.63
7233	Milestone Millions MSMIL	$0.0001741 ₿0.000000014	-5.95	$66.14K ₿6.51	$0.0001854 ₿0.000000018	$0.0001589 ₿0.000000014	$516.94 ₿0.18	$87.09K ₿7.33	$66.14K ₿6.51
7239	Lonk LONK	$0.0000002011 ₿0.00000000014	8.07	$66.89K ₿49.21	$0.0000002011 ₿0.00000000016	$0.0000001839 ₿0.00000000014	$779.55 ₿0.58	$75.73K ₿55.71	$66.89K ₿49.21
7244	CryptoBlades SKILL	$0.0667 ₿0.000010	-0.18	$66.7K ₿10.15	$0.06691 ₿0.000010	$0.06661 ₿0.0000094	$95.37 ₿5.17	$66.7K ₿10.15	$66.7K ₿10.15
7248	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03735 ₿0.00000034	$0.03362 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7252	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03226 ₿0.00000029	$0.02994 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7258	RetroCraft RETRO	$0.000138 ₿0.000000033	-0.01*	$65.9K ₿14.54	$0.000138 ₿0.000000033	$0.0001379 ₿0.000000032	$39.04K ₿1.57	$138.01K ₿33.38	$65.9K ₿14.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}