38 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9717	0xGen XGN	$0.00005771	-17.26	$24.58K	$0.00006996	$0.00005729	$11.72K	$57.69K	$24.58K
9723	Gigacat GCAT	$0.0000244	-1.12	$24.39K	$0.00002536	$0.00002428	$82.32	$24.39K	$24.39K
9726	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.57	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001416 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9733	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9742	Kovin Segnocchi KOVIN	$0.0000003487 ₿0.00000000031	-1.68	$24.21K ₿0	$0.0000003547 ₿0.00000000043	$0.0000003475 ₿0.00000000030	$9.88 ₿2.61	$24.21K ₿21.89	$24.21K ₿0
9745	Bill the Bear BILL	$0.00000002711	-0.94	$24.1K	$0.00000002747	$0.00000002702	$19.65	$24.1K	$24.1K
9747	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9750	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02715 ₿0.00000025	$0.02497 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9758	Modefi MOD	$0.001491 ₿0.0000014	-0.55	$23.97K ₿22.91	$0.001499 ₿0.0000014	$0.00149 ₿0.00000083	$13.03 ₿0.08	$32.8K ₿31.35	$23.97K ₿22.91
9771	Quantum Swap QSWAP	$0.00000238	-12.46	$23.84K	$0.00000278 ₿0.	$0.000002359 ₿0.	$185.28 ₿0	$23.84K	$23.84K
9777	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9778	Dojo Protocol DOAI	$0.0000529	-4.34	$23.78K	$0.00005531	$0.0000529	$9.26K	$52.91K	$23.78K
9781	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9788	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004577 ₿0.0000000043	$0.0004381 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9794	Bird Money BIRD	$0.1975 ₿0.00033	-2.26	$23.58K ₿33.06	$0.2024 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9799	Mean DAO MEAN	$0.0001201 ₿0.00000043	0.43	$23.52K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$41.12 ₿1.2	$25.22K ₿90.78	$23.52K ₿84.46
9802	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9817	NearPad PAD	$0.0007226 ₿0.00000022	-6.37	$23.34K ₿7.57	$0.0007718 ₿0.00000023	$0.0007158 ₿0.00000022	$248.41 ₿0.02	$108.4K ₿33.32	$23.34K ₿7.57
9821	POPO POPO	$0.00002322	0	$23.23K	$0	$0	$3.28	$23.23K	$23.23K
9852	Stride Staked Stars STSTARS	$0.001319 ₿0.00000064	0.29	$22.78K ₿22.86	$0.001372 ₿0.00000065	$0.001286 ₿0.00000058	$0.04 ₿0.03	$22.78K ₿22.86	$22.78K ₿22.86
9861	Quasar QUASAR	$0.00002269	-1.09	$22.69K	$0.0000236	$0.00002267	$277.92	$22.69K	$22.69K
9862	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9871	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9890	KOLT $KOLT	$0.00002233	-0.59	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9891	Cyclix Games CYG	$0.001535	-1.42	$22.33K	$0.001563	$0.001515	$238.65	$22.33K	$22.33K
9902	Suicy the Seal SUICY	$0.00002214	1.00	$22.14K	$0.00002235	$0.00002142	$7.77	$22.14K	$22.14K
9914	Baby Tiger $BBT	$0.00001098	15.78	$21.99K	$0.00001186	$0.000009449	$1.04K	$21.99K	$21.99K
9925	Doogle DOOGLE	$0.00002178	-2.10	$21.79K	$0.00002282	$0.00002167	$6.83	$21.79K	$21.79K
9959	Wasder WAS	$0.00003601 ₿0.00000026	9.18	$19.73K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$55K ₿15.35	$33.04K ₿261.58	$19.73K ₿156.18
9960	VENKO $VENKO	$0.000000036	-1.29	$21.5K	$0.00000003762	$0.00000003568	$27.9	$35.99K	$21.5K
9971	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9987	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.0000645 ₿0.00000000061	$0.00005368 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9991	PUNK SPUNK	$0.0002212	12.31	$21.13K	$0.0002234	$0.0001969	$225.29	$21.13K	$21.13K
9994	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10026	Yumi $YUMI	$0.00002477	-1.33	$20.65K	$0.00002557	$0.0000247	$696.42	$20.65K	$20.65K
10027	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1674 ₿0.0000015	$0.1463 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10047	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	-0.01*	$20.42K ₿7.99	$0.001249 ₿0.00000048	$0.001249 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
10062	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002581 ₿0.00000000024	$0.00002331 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10072	Ninja Protocol NINJA	$0.00101 ₿0.0000026	-1.98	$20.2K ₿52.86	$0.001042 ₿0.0000029	$0.001007 ₿0.0000025	$92.04 ₿0.37	$20.2K ₿52.86	$20.2K ₿52.86
10091	Baklava BAVA	$0.00003049 ₿0.0000011	11.28	$19.96K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.6 ₿0.19	$30.49K ₿741.84	$19.96K ₿0
10096	Sei fastUSD FASTUSD	$0.03678	-72.18	$19.9K	$0.136	$0.03218	$1.57	$19.9K	$19.9K
10115	RetroCraft RETRO	$0.00004118 ₿0.000000033	-3.75	$19.67K ₿14.54	$0.00004308 ₿0.000000033	$0.00004089 ₿0.000000032	$17.06 ₿1.57	$41.19K ₿33.38	$19.67K ₿14.54
10120	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07431 ₿0.00000070	$0.07058 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10122	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10141	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10142	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008291 ₿0.000000000000078	$0.000000007694 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10168	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.378 ₿0.0000035	$0.3453 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10183	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10198	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10235	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	-2.71	$18.47K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.83 ₿0.44	$34.16K ₿38.8	$18.47K ₿26.2
10242	Sora XOR	$0 ₿0.0000000017	-54.81	$18.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.48K ₿3.33	$18.26K ₿34.32	$18.26K ₿34.27
10270	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10278	MOONY MOONY	$0.00001796	-0.51	$17.96K	$0.00001824	$0.00001783	$15.31	$17.96K	$17.96K
10297	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01754 ₿0.00000016	$0.01665 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10305	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10306	Angola AGLA	$0.00003528 ₿0.00000035	9.44	$17.62K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$41.43K ₿8.38	$105.85K ₿1.06K	$17.62K ₿176.95
10319	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10322	YOUR AI YOURAI	$0.0003795 ₿0.0000024	0.05	$17.5K ₿114.49	$0.0003951 ₿0.0000027	$0.0003538 ₿0.0000024	$12.99K ₿15.1	$379.58K ₿2.48K	$17.5K ₿114.49
10334	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10339	Anime ANIME	$0.00001735 ₿0.000000042	3.68	$17.35K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.35K	$17.35K ₿0
10374	Ideaology IDEA	$0.00003398 ₿0.000000050	-0.54	$17K ₿28.64	$0.00004291 ₿0.000000051	$0.00003258 ₿0.000000044	$17.41K ₿9.74	$17K ₿24.96	$17K ₿28.64
10383	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10392	Bloomsperg Terminal SPERG	$0.0000168	0	$16.81K	$0	$0	$118.2	$16.81K	$16.81K
10411	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01223 ₿0.00000011	$0.01181 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10454	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10482	Neva NEVA	$0.0002585	0.81	$16.23K	$0.0002583	$0.0002555	$308.67	$25.86K	$16.23K
10505	MeAI MEAI	$0.00006726	0.18	$16.03K	$0.00006753	$0.00006694	$2.55	$63.94K	$16.03K
10517	Tensorium [OLD] TNSR	$0.00001595	-0.67	$15.94K	$0.0000162	$0.00001574	$1.01	$15.94K	$15.94K
10521	CryptoUnity CUT	$0.00003164 ₿0.000000071	-2.55	$15.91K ₿0	$0.000033 ₿0.000000072	$0.0000311 ₿0.000000069	$1.47K ₿0.08	$31.3K ₿71.91	$15.91K ₿0
10527	Xena Finance XEN	$0.00002148 ₿0.000000065	-0.10	$15.88K ₿8.09	$0.00002165 ₿0.	$0.00002097 ₿0.	$11.33 ₿0	$21.48K ₿64.82	$15.88K ₿8.09
10543	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01676 ₿0.00000015	$0.01441 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10550	DackieSwap [OLD] DACKIE	$0.0002861 ₿0.000000056	-0.79	$15.72K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$7.8 ₿0.66	$38.35K ₿53.38	$15.72K ₿11.36
10556	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10577	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10593	hit meeee upp HMU	$0.00001533	-2.00	$15.32K	$0.00001609	$0.00001525	$30.93	$15.32K	$15.32K
10598	Dechat DECHAT	$0.004121 ₿0.000027	25.10	$15.26K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.58 ₿158.8	$103.05K ₿678.05	$15.26K ₿100.41
10609	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04626 ₿0.00000043	$0.04402 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10612	GoodBoy GOODBOY	$0.00001516	1.06	$15.16K	$0.00001565	$0.00001496	$259.58	$15.16K	$15.16K
10647	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10679	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10681	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002737 ₿0.000000025	$0.002085 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10689	Donkey King DOKY	$0.000001689	-3.59	$14.68K	$0.000001769	$0.00000168	$7.05	$14.68K	$14.68K
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003241 ₿0.000000030	$0.00313 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10743	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10748	Cyberpunk City CYBER	$0.0003808 ₿0.0000022	-5.96	$14.25K ₿75.37	$0.0004109 ₿0.0000023	$0.0003802 ₿0.0000022	$72.03 ₿0.23	$35.73K ₿209.8	$14.25K ₿75.37
10775	AVIAN AVN	$0.00000176 ₿0.0000000011	10.48	$14.05K ₿6.53	$0.0001147 ₿0.0000000010	$0.0001055 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10783	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.002728 ₿0.000000025	$0.002596 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10788	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10835	Blank BLANK	$0.0003283 ₿0.00000041	-0.23	$13.68K ₿17.04	$0.0003293 ₿0.00000044	$0.0003268 ₿0.00000039	$14.93 ₿1.46	$41.11K ₿51.21	$13.68K ₿17.04
10850	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10852	Convergence CONV	$0.00000345 ₿0.000000016	-0.29	$13.55K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.21 ₿3.99	$34.48K ₿162.3	$13.55K ₿32.44
10862	Hot Doge HOTDOGE	$0.00001349	-2.96	$13.49K	$0.0000141	$0.00001346	$16.02	$13.49K	$13.49K
10875	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.8 ₿0.00025	$25.73 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10894	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.54 ₿0.000014	$1.45 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10917	SQRCAT SQRCAT	$0.000000000272 ₿0.00000000000020	-1.88	$13.11K ₿0	$0.000000000282 ₿0.00000000000023	$0.000000000268 ₿0.00000000000019	$13.95 ₿0.35	$13.11K ₿9.98	$13.11K ₿0
10926	Decentral Games (Old) DG	$0.4174 ₿0.00037	-1.54	$13.03K ₿11.79	$0.4283 ₿0.00039	$0.4151 ₿0.00037	$18.37 ₿0	$417.47K ₿377.73	$13.03K ₿11.79
10980	SUNPIG SUNPIG	$0.00001266	0	$12.66K	$0	$0	$72.99	$12.66K	$12.66K
11018	LOOPY LOOPY	$0.00000001243	0	$12.43K	$0.00000001243	$0.00000001243	$22.94	$12.43K	$12.43K
11020	Henlo HENLO	$0.000000000001	-6.92	$12.39K	$0.000000000001	$0.000000000001	$135.85	$12.39K	$12.39K
11054	Aperture Finance APTR	$0.000134	-3.61	$12.18K	$0.000139	$0.0001321	$13.13	$134.01K	$12.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}