38 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9692	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02286 ₿0.00000021	$0.01984 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9695	Dojo Protocol DOAI	$0.00005512	3.27	$24.77K	$0.00005531	$0.00005305	$9.11K	$55.12K	$24.77K
9696	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9714	Kalmar KALM	$0.002882 ₿0.0000022	1.22	$24.68K ₿19.35	$0.002983 ₿0.0000025	$0.002825 ₿0.0000022	$101.72 ₿0.21	$28.89K ₿22.65	$24.68K ₿19.35
9716	ZeroSwap ZEE	$0.000327 ₿0.00000042	-1.80	$24.65K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$269.95K ₿10.29	$33.19K ₿42.03	$24.65K ₿31.22
9717	Gigacat GCAT	$0.00002466	2.26	$24.5K	$0.00002506	$0.00002402	$105.68	$24.5K	$24.5K
9718	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	1.36	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002315 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9720	Kovin Segnocchi KOVIN	$0.0000003547 ₿0.00000000031	0.80	$24.62K ₿0	$0.0000003567 ₿0.00000000043	$0.0000003459 ₿0.00000000030	$1.3 ₿2.61	$24.62K ₿21.89	$24.62K ₿0
9733	NearPad PAD	$0.0007544 ₿0.00000022	-2.77	$24.41K ₿7.57	$0.0008176 ₿0.00000023	$0.0007464 ₿0.00000022	$804.5 ₿0.02	$113.34K ₿33.32	$24.41K ₿7.57
9740	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9756	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9757	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02723 ₿0.00000025	$0.02505 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9763	bloXmove (ERC20) BLXM	$0.001416 ₿0.0000030	-0.28	$23.92K ₿51.35	$0.00142 ₿0.0000030	$0.00142 ₿0.0000027	$8.8 ₿5.51	$70.83K ₿152.06	$23.92K ₿51.35
9774	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9776	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9782	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004591 ₿0.0000000043	$0.0004394 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9788	Bird Money BIRD	$0.1975 ₿0.00033	1.12	$23.58K ₿33.06	$0.2028 ₿0.00033	$0.1954 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9797	Etheism E	$23.47	0.80	$23.47K	$23.75	$23.24	$9.85	$23.47K	$23.47K
9806	Mean DAO MEAN	$0.0001195 ₿0.00000043	-0.25	$23.4K ₿84.46	$0.0001202 ₿0.00000045	$0.0001191 ₿0.00000042	$38.15 ₿1.2	$25.1K ₿90.78	$23.4K ₿84.46
9819	POPO POPO	$0.00002322	0	$23.23K	$0	$0	$3.28	$23.23K	$23.23K
9824	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9855	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9869	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9871	Stride Staked Stars STSTARS	$0.001298 ₿0.00000064	1.05	$22.48K ₿22.86	$0.001327 ₿0.00000065	$0.001275 ₿0.00000058	$13.19 ₿0.03	$22.48K ₿22.86	$22.48K ₿22.86
9894	KOLT $KOLT	$0.0000222	0.95	$22.14K	$0.00002269	$0.00002195	$3.38	$22.14K	$22.14K
9899	Doogle DOOGLE	$0.00002218	-0.17	$22.12K	$0.00002254	$0.00002163	$110.75	$22.12K	$22.12K
9900	Cyclix Games CYG	$0.001525	-2.11	$22.18K	$0.001563	$0.001522	$236.97	$22.18K	$22.18K
9929	VENKO $VENKO	$0.00000003635	1.70	$21.58K	$0.00000003662	$0.0000000355	$17.99	$36.13K	$21.58K
9936	Suicy the Seal SUICY	$0.00002178	-0.63	$21.66K	$0.00002224	$0.00002152	$7.64	$21.66K	$21.66K
9961	IDLE IDLE	$0.002482 ₿0.0000043	4.07	$21.35K ₿36.52	$0.002551 ₿0.0000044	$0.002385 ₿0.0000042	$34.81 ₿0.01	$32.23K ₿57.08	$21.35K ₿36.52
9980	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.0000647 ₿0.00000000061	$0.00005384 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9984	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9986	Yumi $YUMI	$0.0000253	0.79	$20.97K	$0.00002557	$0.00002506	$711.5	$20.97K	$20.97K
10015	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10025	Franklin FLY	$0.00003961 ₿0.000000032	117.12	$20.51K ₿16.9	$0.00007956 ₿0.000000037	$0.00001824 ₿0.000000032	$11.57 ₿4.79	$66.15K ₿54.52	$20.51K ₿16.9
10035	Ninja Protocol NINJA	$0.001018 ₿0.0000026	-0.26	$20.44K ₿52.86	$0.001035 ₿0.0000029	$0.00101 ₿0.0000025	$184.79 ₿0.37	$20.44K ₿52.86	$20.44K ₿52.86
10036	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	0.01*	$20.42K ₿7.99	$0.001249 ₿0.00000048	$0.001249 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
10046	Wasder WAS	$0.00003598 ₿0.00000026	2.81	$20.29K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$49.42K ₿15.35	$33.98K ₿261.58	$20.29K ₿156.18
10047	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	1.15	$20.29K ₿0	$0.0000002045 ₿0.00000000024	$0.0000002 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10066	RetroCraft RETRO	$0.0000422 ₿0.000000033	-3.59	$20.11K ₿14.54	$0.00004452 ₿0.000000033	$0.00004182 ₿0.000000032	$280.62 ₿1.57	$42.11K ₿33.38	$20.11K ₿14.54
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03683 ₿0.00000034	$0.03126 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10110	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07454 ₿0.00000070	$0.0708 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10112	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10114	Baby Tiger $BBT	$0.000009799	10.98	$19.62K	$0.00001096	$0.00000878	$1.13K	$19.62K	$19.62K
10138	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10139	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008316 ₿0.000000000000078	$0.000000007717 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10162	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3791 ₿0.0000035	$0.3464 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10183	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10190	Ideaology IDEA	$0.00003882 ₿0.000000050	24.01	$18.58K ₿28.64	$0.00003835 ₿0.000000051	$0.00003129 ₿0.000000044	$6.71K ₿9.74	$18.58K ₿24.96	$18.58K ₿28.64
10194	PUNK SPUNK	$0.0001981	0.27	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10196	SLIME SLIME	$0.00002127	2.40	$18.9K	$0.00002127	$0.00002067	$3.13	$18.9K	$18.9K
10219	NFTBooks NFTBS	$0.000000000343 ₿0.00000000000038	1.83	$18.59K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000337 ₿0.00000000000038	$51.82 ₿0.44	$34.37K ₿38.8	$18.59K ₿26.2
10259	Revenant GAMEFI	$0.008738 ₿0.000011	-1.77	$18.03K ₿22.77	$0.00928 ₿0.000011	$0.008738 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10281	MOONY MOONY	$0.00001785	-1.14	$17.85K	$0.00001824	$0.00001783	$15.21	$17.85K	$17.85K
10293	Baklava BAVA	$0.00002712 ₿0.0000011	-1.05	$17.76K ₿0	$0.00002816 ₿0.0000011	$0.00002631 ₿0.0000011	$2.41 ₿0.19	$27.12K ₿741.84	$17.76K ₿0
10295	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01759 ₿0.00000016	$0.0167 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10301	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10316	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10333	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10376	Anime ANIME	$0.0000169 ₿0.000000042	1.01	$16.95K ₿0	$0.00001694 ₿0.000000048	$0.00001671 ₿0.000000042	$2.48 ₿2.78	$16.95K	$16.95K ₿0
10382	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10396	Bloomsperg Terminal SPERG	$0.0000168	0.19	$16.81K	$0.00001703	$0.00001677	$118.2	$16.81K	$16.81K
10412	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01227 ₿0.00000011	$0.01184 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10443	Angola AGLA	$0.00003297 ₿0.00000035	-8.36	$16.38K ₿176.95	$0.00003598 ₿0.00000039	$0.00003178 ₿0.00000034	$26.62K ₿8.38	$98.38K ₿1.06K	$16.38K ₿176.95
10454	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10460	YOUR AI YOURAI	$0.0003542 ₿0.0000024	-7.50	$16.37K ₿114.49	$0.0003928 ₿0.0000027	$0.0003542 ₿0.0000024	$12.02K ₿15.1	$355.13K ₿2.48K	$16.37K ₿114.49
10500	MeAI MEAI	$0.00006729	-0.15	$16.03K	$0.00006765	$0.00006716	$1.22	$63.96K	$16.03K
10510	Tensorium [OLD] TNSR	$0.00001595	0.73	$15.94K	$0.00001624	$0.00001569	$1.01	$15.94K	$15.94K
10517	CryptoUnity CUT	$0.00003155 ₿0.000000071	-8.49	$15.9K ₿0	$0.00003466 ₿0.000000072	$0.0000313 ₿0.000000069	$1.05K ₿0.08	$31.27K ₿71.91	$15.9K ₿0
10537	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01681 ₿0.00000015	$0.01445 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10550	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10557	DackieSwap [OLD] DACKIE	$0.0002832 ₿0.000000056	0.46	$15.63K ₿11.36	$0.0002913 ₿0.000000064	$0.0002819 ₿0.000000052	$16.26 ₿0.66	$38.12K ₿53.38	$15.63K ₿11.36
10559	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10560	hit meeee upp HMU	$0.00001563	-1.56	$15.62K	$0.00001609	$0.00001552	$98.08	$15.62K	$15.62K
10573	Xena Finance XEN	$0.00002099 ₿0.000000065	-0.83	$15.51K ₿8.09	$0.00002175 ₿0.	$0.00002097 ₿0.	$26.4 ₿0	$20.99K ₿64.82	$15.51K ₿8.09
10583	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10587	GoodBoy GOODBOY	$0.00001539	5.55	$15.4K	$0.00001563	$0.00001457	$242.27	$15.4K	$15.4K
10616	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.0464 ₿0.00000043	$0.04416 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10643	Donkey King DOKY	$0.00000172	-0.41	$14.97K	$0.000001779	$0.00000172	$62.82	$14.97K	$14.97K
10644	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10675	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02095 ₿0.00000019	$0.01987 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10677	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002745 ₿0.000000025	$0.002092 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003251 ₿0.000000030	$0.00314 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10700	Cyberpunk City CYBER	$0.0003897 ₿0.0000022	1.38	$14.52K ₿75.37	$0.0004109 ₿0.0000023	$0.0003807 ₿0.0000022	$130.72 ₿0.23	$36.4K ₿209.8	$14.52K ₿75.37
10734	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10767	AVIAN AVN	$0.00000176 ₿0.0000000011	-0.01*	$14.05K ₿6.53	$0.00000176 ₿0.0000000010	$0.00000176 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10774	ArthSwap ARSW	$0.00001414 ₿0.000000025	0.23	$13.99K ₿24.52	$0.00001414 ₿0.000000025	$0.0000141 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10778	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10806	Hot Doge HOTDOGE	$0.00001377	2.03	$13.78K	$0.00001408	$0.00001349	$26.67	$13.78K	$13.78K
10823	Blank BLANK	$0.0003291 ₿0.00000041	3.38	$13.68K ₿17.04	$0.0003303 ₿0.00000044	$0.0003183 ₿0.00000039	$128.78 ₿1.46	$41.13K ₿51.21	$13.68K ₿17.04
10845	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10854	Convergence CONV	$0.000003419 ₿0.000000016	-0.81	$13.55K ₿32.44	$0.000003539 ₿0.000000017	$0.00000339 ₿0.000000016	$35.96 ₿3.99	$34.48K ₿162.3	$13.55K ₿32.44
10860	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.88 ₿0.00025	$25.81 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10880	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.54 ₿0.000014	$1.46 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10901	SQRCAT SQRCAT	$0.000000000273 ₿0.00000000000020	-1.42	$13.17K ₿0	$0.000000000279 ₿0.00000000000023	$0.000000000271 ₿0.00000000000019	$14.13 ₿0.35	$13.17K ₿9.98	$13.17K ₿0
10926	Decentral Games (Old) DG	$0.4167 ₿0.00037	-7.59	$13K ₿11.79	$0.4637 ₿0.00039	$0.4167 ₿0.00037	$273.65 ₿0	$416.8K ₿377.73	$13K ₿11.79
10980	SUNPIG SUNPIG	$0.00001266	0	$12.66K	$0	$0	$72.99	$12.66K	$12.66K
11005	Wagerr WGR	$0.00004804 ₿0.000000047	2.10	$12.53K ₿12.44	$0.002162 ₿0.000000047	$0.00004704 ₿0.000000046	$54.63 ₿0	$0	$12.53K ₿12.44
11017	LOOPY LOOPY	$0.00000001243	2.71	$12.43K	$0.00000001249	$0.0000000121	$22.94	$12.43K	$12.43K
11024	Aperture Finance APTR	$0.0001364	-9.88	$12.41K	$0.0001561	$0.0001351	$18.89	$136.54K	$12.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}