Pagina dei risultati 38 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6724	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.0692 ₿0.00000063	$0.06712 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6726	Leeds United Fan Token LUFC	$0.03143 ₿0.0000083	0.76	$94.7K ₿35.02	$0.0316 ₿0.0000083	$0.03089 ₿0.0000071	$55.27K ₿0.43	$314.01K ₿83.62	$94.7K ₿35.02
6727	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.16	$95.28K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$31.85K ₿0.67	$287.04K ₿177.9	$95.28K ₿59.05
6734	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009537	1.29	$95.48K	$0.00009626	$0.00009281	$862.2	$95.48K	$95.48K
6738	Bitnet BTN	$0.01979 ₿0.0000033	7.54	$94.21K ₿6.3	$0.02074 ₿0.0000035	$0.01566 ₿0.0000028	$139.48K ₿0.46	$95.57K	$94.21K ₿6.3
6741	Bomb Crypto (POL) BCOIN	$0.003656 ₿0.00000085	2.79	$92.38K ₿0	$0.003671 ₿0.00000087	$0.003556 ₿0.00000082	$744.27 ₿0.21	$351.96K ₿85.27	$92.38K ₿0
6743	Shirtum SHI	$0.0002543 ₿0.000000037	1.83	$94.14K ₿7.33	$0.0002549 ₿0.000000037	$0.0002446 ₿0.000000035	$75.92K ₿0.67	$190.55K ₿27.77	$94.14K ₿7.33
6764	Blastar BLAST	$0.0000001072 ₿0.000000000024	11.31	$96.77K ₿22.35	$0.000000109 ₿0.000000000030	$0.0000000955 ₿0.000000000022	$375.64 ₿0.74	$107.52K ₿24.83	$96.77K ₿22.35
6765	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.007386 ₿0.000000067	$0.007171 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6769	PAC Global PAC	$0.000005339 ₿0.0000000012	7.82	$93.18K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$267.08K ₿64.21	$93.18K ₿22.4
6775	JulSwap JULD	$0.000156 ₿0.000000068	-0.01	$92.38K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.38K ₿40.55
6779	Ken KEN	$0.00009284	2.19	$92.92K	$0.00009343	$0.00009035	$12.18	$92.92K	$92.92K
6784	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,519.26 ₿0.050	$5,378.33 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6787	Fabwelt WELT	$0.0005722 ₿0.00000018	-0.95	$123.06K ₿40.43	$0.0005777 ₿0.00000021	$0.0004054 ₿0.00000018	$30.91 ₿7.73	$286.1K ₿94	$123.06K ₿40.43
6797	Jason Derulo JASON	$0.00009123	3.26	$90.79K	$0.0001284	$0.00008804	$266.93	$90.79K	$90.79K
6801	HeroesChained HEC	$0.001736 ₿0.0000011	-18.15	$86.73K ₿57.55	$0.002887 ₿0.0000013	$0.001441 ₿0.0000011	$61.06K ₿4.01	$174.03K ₿115.47	$86.73K ₿57.55
6807	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.09	$90.17K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.17K ₿898.16	$90.17K ₿291.07
6808	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.01K ₿0.59	$90.04K ₿0
6828	AKITA-BSC AKITA	$0.000382	-0.80	$89.74K	$0.000386	$0.000375	$158.96K	$89.74K	$89.74K
6830	Fuku-Kun FUKU	$0.0000002333	-4.92	$88.58K	$0.0000002502	$0.0000002042	$46.64K	$88.58K	$88.58K
6835	Position POSI	$0.001461 ₿0.00000023	1.74	$88.65K ₿14.12	$0.001462 ₿0.00000023	$0.001433 ₿0.00000022	$16.1 ₿0.22	$134.15K	$88.65K ₿14.12
6846	ROCK ROCK	$0.00008668	-0.01	$87.19K	$0.00008899	$0.00008639	$49.09K	$87.19K	$87.19K
6852	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007977 ₿0.0000000073	$0.0006968 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6857	Snake wif Hat SSSSS	$0.00008304	-5.62	$83.04K	$0.00008799	$0.00007907	$48.58K	$83.04K	$83.04K
6862	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007487 ₿0.0000000068	$0.0006464 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6863	Code Token CODE	$0.00000008494	0.57	$85.81K	$0.00000008519	$0.00000008411	$2.08	$85.81K	$85.81K
6867	Castle Of Blackwater COBE	$0.01151 ₿0.0000062	2.81	$86.03K ₿0	$0.01159 ₿0.0000078	$0.009681 ₿0.0000062	$25.26K ₿1.69	$1.15M ₿628.76	$86.03K ₿0
6872	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.000465 ₿0.0000000042	$0.0003338 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6874	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001358 ₿0.000000012	$0.001331 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6876	OccamFi OCC	$0.00338 ₿0.0000032	0.04	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6879	khaokheowzoo KHEOWZOO	$0.00008652	3.82	$86.5K	$0.00008663	$0.00008249	$404.18	$86.5K	$86.5K
6885	TrustPad TPAD	$0.0002756 ₿0.00000011	0.56	$84.27K ₿33.74	$0.0002758 ₿0.00000011	$0.0002739 ₿0.00000010	$42.42 ₿0.39	$275.65K ₿110.36	$84.27K ₿33.74
6886	Phoenix Blockchain PHX	$0.01109 ₿0.00000074	-0.01	$85.04K ₿5.27	$0.01109 ₿0.00000075	$0.01109 ₿0.00000072	$0 ₿0.33	$85.04K ₿5.27	$85.04K ₿5.27
6887	Ferrum Network FRM	$0.0005071 ₿0.0000012	46.47	$146.99K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$130K ₿9.19	$305.79K ₿750.24	$146.99K ₿332.64
6903	Boshi BOSHI	$0.00008673	3.29	$85.44K	$0.00008708	$0.00008354	$11.58	$85.44K	$85.44K
6906	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3362 ₿0.0000030	$0.2971 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6907	Convergence CONV	$0.00002137 ₿0.000000016	1.86	$83.96K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$108.47K ₿3.99	$213.63K ₿162.3	$83.96K ₿32.44
6908	Ikigai IKIGAI	$0.0001042	0.67	$83.31K	$0.0001048	$0.00009922	$53.39K	$83.31K	$83.31K
6921	Pickle Finance PICKLE	$0.05044 ₿0.000028	2.36	$83.5K ₿40.57	$0.05078 ₿0.000029	$0.04908 ₿0.000026	$23.71 ₿0.82	$176.16K ₿94.4	$83.5K ₿40.57
6924	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6926	Aperture Finance APTR	$0.0009068	3.13	$82.27K	$0.000948	$0.0008687	$348.81K	$905.07K	$82.27K
6934	Pepe On Fire PFIRE	$0.00000001118	5.00	$82.75K	$0.00000001147	$0.00000001064	$79.31	$82.75K	$82.75K
6939	Rocky the dog ROCKY	$0.00008234 ₿0.000000025	3.64	$82.75K ₿25.57	$0.00008281 ₿0.000000027	$0.0000792 ₿0.000000025	$52.71 ₿0.42	$82.75K ₿25.57	$82.75K ₿25.57
6943	AVIAN AVN	$0.00001079 ₿0.0000000011	-9.21	$82.04K ₿6.53	$0.00001213 ₿0.0000000010	$0.00001069 ₿0.0000000010	$63.16 ₿0.01	$82.09K ₿6.53	$82.04K ₿6.53
6959	Bird Money BIRD	$0.6705 ₿0.00033	-21.68	$77.59K ₿33.06	$1.36 ₿0.00033	$0.5038 ₿0.00032	$7.16K ₿0.37	$93.88K ₿47.01	$77.59K ₿33.06
6965	SaTT SATT	$0.0000191 ₿0.0000000019	114.60	$81.18K ₿8.39	$0.0000191 ₿0.0000000019	$0.000008899 ₿0.0000000019	$51.2 ₿0	$382.05K ₿39.5	$81.18K ₿8.39
6969	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6972	Onigiri ONI	$0.0000002222	1.94	$91.9K	$0.0000002245	$0.0000001917	$49.87K	$93.48K	$91.9K
6972	Media Network MEDIA	$0.2797 ₿0.00031	-5.11	$69.94K ₿77.71	$0.3093 ₿0.00031	$0.2623 ₿0.00030	$3.59K ₿4.05	$243.21K ₿270.22	$69.94K ₿77.71
6973	Ton Inu TINU	$0.00008061 ₿0.000000098	9.20	$80.62K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$362.09 ₿7.37	$80.62K ₿98.63	$80.62K ₿98.63
6976	BABYLONG $BABYLONG	$0.00000008557 ₿0.000000000026	1.96	$80.38K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$14.75 ₿0.14	$80.38K ₿26.85	$80.38K ₿0
6982	NIOB NIOB	$0.0001664 ₿0.000000034	1.24	$80.27K ₿16.79	$0.0001665	$0.0001644	$2.74 ₿0	$99.89K ₿20.91	$80.27K ₿16.79
6983	Puffy PUFFY	$0.00000183	4.12	$81.21K	$0.00000183	$0.000001749	$16.65	$81.21K	$81.21K
6994	Larissa Blockchain LRS	$0.005568 ₿0.00000093	9.48	$77.87K ₿6.09	$0.005898 ₿0.0000010	$0.004697 ₿0.00000088	$91.67 ₿0.23	$126.41K ₿6.32	$77.87K ₿6.09
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3809 ₿0.0000034	$0.3613 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	Juggernaut JGN	$0.0007769 ₿0.00000051	1.21	$77.86K ₿51.98	$0.0007773 ₿0.00000054	$0.0007639 ₿0.00000050	$4.29 ₿4.17	$116.54K ₿77.81	$77.86K ₿51.98
7001	sunpepe SUNPEPE	$0.00007849	-0.25	$78.49K	$0.00007875	$0.00007789	$98.87	$78.49K	$78.49K
7010	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7012	Archethic UCO	$0.0001874 ₿0.00000062	-0.65	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7019	Gaga (Pepe) GAGA	$0.000000000185 ₿0.000000000000093	2.98	$77.7K ₿0	$0.000000000186 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$168.22 ₿6.54	$77.7K ₿39.29	$77.7K ₿0
7023	Bloomsperg Terminal SPERG	$0.00007794	2.96	$77.94K	$0.00007844	$0.00007483	$134.21	$77.94K	$77.94K
7035	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3101 ₿0.0000028	$0.2285 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7036	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7042	Good Games Guild GGG	$0.00192 ₿0.0000015	1.79	$76.8K ₿61.81	$0.001928 ₿0.0000015	$0.001882 ₿0.0000015	$103.99K ₿4.93	$192.01K ₿154.53	$76.8K ₿61.81
7048	REV3AL REV3L	$0.0001779 ₿0.00000028	15.38	$74.28K ₿118.08	$0.0001867 ₿0.00000030	$0.0001534 ₿0.00000027	$689.03 ₿2.29	$177.91K ₿283.23	$74.28K ₿118.08
7050	Gunstar Metaverse GSTS	$0.0002261 ₿0.000000070	-2.29	$76.01K ₿23.07	$0.0002314 ₿0.000000084	$0.0002259 ₿0.000000060	$895.96 ₿1.36	$90.47K ₿27.46	$76.01K ₿23.07
7055	İstanbul Başakşehir Fan Token IBFK	$0.0543 ₿0.000012	-2.23	$75.85K ₿14.42	$0.05595 ₿0.000012	$0.05429 ₿0.000012	$83.45K ₿0.2	$162.85K ₿38.63	$75.85K ₿14.42
7059	BERF BERF	$0.00018	0.99	$75.61K	$0.0001855	$0.0001777	$24.77	$75.61K	$75.61K
7074	Solordi SOLO	$0.00007582 ₿0.000000034	2.93	$76.16K ₿34.68	$0.00007632 ₿0.000000040	$0.00007325 ₿0.000000034	$9.34 ₿1.32	$76.16K ₿34.68	$76.16K ₿34.68
7075	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$74.04K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7080	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.07003 ₿0.00000064	$0.06686 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7081	SmartCash SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003264 ₿0.0000000029	$0.0001088 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7082	Amulet Protocol AMU	$0.0001781 ₿0.00000058	8.39	$97.13K ₿116.36	$0.0001831 ₿0.00000064	$0.0001643 ₿0.00000058	$257.47 ₿50.34	$175.39K ₿555.43	$97.13K ₿116.36
7083	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008441 ₿0.000000077	$0.00826 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7086	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7088	GLP1 GLP1	$0.00007467	4.25	$74.66K	$0.00007514	$0.00007087	$51.06	$74.66K	$74.66K
7093	Datamall Coin DMC	$0.0001937 ₿0.0000013	0.82	$74.18K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$22.98K ₿3.82	$96.22K ₿672.06	$74.18K ₿518.16
7101	Ethos Reserve Note ERN	$0.9713 ₿0.000014	0.49	$73.51K ₿31.04	$0.9747 ₿0.000014	$0.9632 ₿0.000013	$525.43 ₿1.46	$73.51K ₿31.05	$73.51K ₿31.04
7106	Flux FLUX	$0.000000003259	21.87	$77.07K	$0.000000003611	$0.000000002434	$695.99	$77.07K	$77.07K
7112	Shockwaves NEUROS	$0.002031 ₿0.0000010	-1.24	$73.19K ₿34.18	$0.002067 ₿0.0000011	$0.00203 ₿0.00000099	$554.79 ₿1.31	$203.18K ₿103.47	$73.19K ₿34.18
7119	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	0.08	$74.12K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$133.13 ₿4.06	$78.08K ₿59.14	$74.12K ₿56.14
7120	Marvin On Base MOB	$0.00000004864	-21.78	$72.97K	$0.00000006229	$0.00000004705	$1.26K	$72.97K	$72.97K
7127	neversol NEVER	$0.0000009297 ₿0.0000000027	3.96	$73.81K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008877 ₿0.0000000027	$79.87K ₿41.04	$92.98K ₿270.5	$73.81K ₿214.75
7139	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003646 ₿0.000000033	$0.003612 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7146	Balls of Fate BOF	$0.00007231	6.17	$72.31K	$0.00007241	$0.00006789	$167.02	$72.31K	$72.31K
7147	Basedmilio BASED	$0.00007166	1.76	$71.66K	$0.00007236	$0.00007001	$58.94	$71.66K	$71.66K
7149	Ooki OOKI	$0.00000796 ₿0.000000046	0.72	$71.12K ₿206.67	$0.0000081 ₿0.000000048	$0.000007799 ₿0.000000046	$150.4K ₿62.01	$257.94K ₿391.33	$71.12K ₿206.67
7152	GorplesCoin GORPLES	$0.0001459	3.42	$71.84K	$0.0001462	$0.0001411	$83.22	$71.84K	$71.84K
7153	UFOPEPE UFO	$0.00007253	3.50	$71.91K	$0.00007265	$0.00006986	$133.53	$71.91K	$71.91K
7171	Fame MMA FAME	$0.00001081 ₿0.0000000086	0.07	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7185	Hedget HGET	$0.04096 ₿0.0000017	1.52	$71.77K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$133.73K ₿1.98	$71.77K ₿3.08	$71.77K ₿3.08
7193	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01503 ₿0.00000013	$0.01429 ₿0.00000013	$8.41 ₿0.03	$69.33K ₿12.18	$69.24K ₿8.17
7196	MeowCat MEOW	$0.0006981 ₿0.0000013	1.57	$69.81K ₿0	$0.0007011 ₿0.0000015	$0.0006815 ₿0.0000012	$139.96 ₿10.33	$69.81K ₿127.01	$69.81K ₿0
7199	Poseidon PSDN	$0.2834 ₿0.000010	-0.21	$68.92K ₿2.49	$0.2851	$0.283	$4.04 ₿0	$283.47K ₿10.24	$68.92K ₿2.49
7205	Shill Guard Token SGT	$0.0007829 ₿0.00000017	2.62	$68.8K ₿15.32	$0.0007881 ₿0.00000020	$0.0007584 ₿0.00000011	$50.98 ₿2.34	$68.8K ₿15.32	$68.8K ₿15.32
7209	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7218	Vulture Peak VPK	$0.01685 ₿0.0000015	-0.19	$68.34K ₿7.36	$0.01695 ₿0.0000015	$0.01681 ₿0.0000014	$4.29 ₿0.03	$503.94K ₿46.23	$68.34K ₿7.36
7224	Elumia ELU	$0.0001284 ₿0.00000016	-0.23	$68.22K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$93.28K ₿128.27	$128.44K ₿168.39	$68.22K ₿89.44
7234	CryptoBlades SKILL	$0.06686 ₿0.000010	1.00	$66.86K ₿10.15	$0.06691 ₿0.000010	$0.06609 ₿0.0000094	$13.45 ₿5.17	$66.86K ₿10.15	$66.86K ₿10.15
7236	UniX UNIX	$0.000273 ₿0.00000015	-15.52	$66.87K ₿43.63	$0.02026 ₿0.00000018	$0.01679 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}