Pagina dei risultati 35 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7748	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7751	Zorro ZORRO	$0.00000633 ₿0.000000020	0.11	$63.29K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$34.03 ₿8.06	$63.29K ₿201.36	$63.29K ₿201.36
7761	MAGA VP MVP	$0.001389	2.09	$62.88K	$0.00141	$0.001325	$2.46	$66K	$62.88K
7766	CryptoBlades SKILL	$0.06273 ₿0.000010	0.09	$62.69K ₿10.15	$0.06302 ₿0.000010	$0.06164 ₿0.0000094	$10.97 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7768	humanDAO HDAO	$0.0009241 ₿0.000000067	0.83	$62.6K ₿4.6	$0.0009303 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$924.12K ₿67.86	$62.6K ₿4.6
7770	NumberGoUpTech TECH	$0.0000009585 ₿0.0000000041	1.37	$62.54K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$25.8 ₿6.14	$62.54K ₿270.77	$62.54K ₿270.77
7771	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	1.14	$62.52K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$27.5 ₿0.04	$146.97K ₿7.47	$62.52K ₿3.18
7775	Integritee TEER	$0.01567 ₿0.000010	-6.01	$62.36K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.17K ₿0.54	$156.76K ₿102.34	$62.36K ₿40.71
7777	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007748 ₿0.0000000089	$0.0007395 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7779	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7781	DOGWIFHOOD WIF	$0.00006223 ₿0.00000010	-0.55	$62.17K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$47.57 ₿10.76	$62.17K ₿109.22	$62.17K ₿109.22
7783	Spintop SPIN	$0.0001864 ₿0.00000016	1.59	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7791	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1346 ₿0.0000015	$0.1276 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7795	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	1.16	$61.61K ₿26.31	$0.000007809 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.44 ₿1.72	$154.87K ₿84.89	$61.61K ₿26.31
7800	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	-0.32	$61.46K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.82K ₿4.25	$158.49K ₿81.27	$61.46K ₿31.51
7807	İstanbul Başakşehir Fan Token IBFK	$0.0435 ₿0.000012	-0.18	$60.79K ₿14.42	$0.04368 ₿0.000012	$0.04341 ₿0.000012	$9.95K ₿0.2	$130.5K ₿38.63	$60.79K ₿14.42
7821	LIMITUS LMT	$0.00009158	8.83	$60.16K	$0.0000932	$0.00008344	$859.2	$60.16K	$60.16K
7836	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7842	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7843	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7846	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7861	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02377 ₿0.00000027	$0.02042 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7862	Aperture Finance APTR	$0.0006487	-0.88	$58.53K	$0.001574	$0.0002752	$18.12K	$643.89K	$58.53K
7864	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.49	$58.49K ₿30.57	$0.00003413 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
7875	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7877	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001799 ₿0.000000020	$0.001549 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7896	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7898	brainrot ROT	$0.00005733	1.95	$57.32K	$0.00005866	$0.00005551	$229.76	$57.32K	$57.32K
7900	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7907	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1016 ₿0.0000011	$0.08289 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7918	Frog on ETH FROG	$0.000000136	1.56	$56.54K	$0.0000001371	$0.0000001339	$121.06	$56.54K	$56.54K
7923	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.31	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.06K ₿27.46	$56.34K ₿23.07
7932	sunpepe SUNPEPE	$0.00005896	1.71	$55.98K	$0.00006197	$0.00005301	$16.33K	$55.98K	$55.98K
7933	Senspark (POL) SEN	$0.0005614	-1.18	$55.92K	$0.000569	$0.0005478	$4.46	$5.61M	$55.92K
7935	WeWay WWY	$0.000008219 ₿0.00000012	-5.67	$55.88K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.65K ₿78.68	$57.37K ₿836.17	$55.88K ₿420.69
7937	GG Token GGTK	$0.001558 ₿0.00000051	-0.27	$55.81K ₿8.05	$0.001582 ₿0.00000051	$0.001552 ₿0.00000049	$16.78 ₿1.58	$72.95K ₿23.85	$55.81K ₿8.05
7938	OpenDAO SOS	$0.000000001397 ₿0.00000000000057	0.25	$55.78K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$92.82 ₿9.08	$139.82K ₿57.23	$55.78K ₿22.83
7941	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1858 ₿0.0000021	$0.1554 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7943	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7945	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007849 ₿0.000000090	$0.007497 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7959	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.92 ₿0.000079	$6.7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7961	ROCK ROCK	$0.00005441	-0.34	$55.01K	$0.00005561	$0.00005365	$56.49K	$55.01K	$55.01K
7972	MELD MELD	$0.00001365 ₿0.00000025	5.81	$54.63K ₿956.96	$0.00001386 ₿0.00000027	$0.00001276 ₿0.00000024	$28.1 ₿2.28	$54.63K ₿1.01K	$54.63K ₿956.96
7974	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001357 ₿0.00000000015	$0.00001259 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7976	Machine Xchange Coin MXC	$0.00001758 ₿0.00000027	-23.45	$54.36K ₿659.55	$0.0000251 ₿0.00000028	$0.00001754 ₿0.00000026	$241.16K ₿56.27	$54.36K ₿721.19	$54.36K ₿659.55
7982	Dollar DOLLAR	$0.00005394	0.67	$54.09K	$0.0000555	$0.00005318	$19.29	$54.09K	$54.09K
7983	KEKE Terminal KEKE	$0.00005407	0	$54.07K	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7987	Moxie MOXIE	$0.00000966	1.40	$53.85K	$0.000009809	$0.00000947	$28.6	$95.35K	$53.85K
7998	Good Games Guild GGG	$0.001335 ₿0.0000015	1.38	$53.42K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.91K ₿4.93	$133.55K ₿154.53	$53.42K ₿61.81
8000	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1016 ₿0.0000011	$0.08532 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8003	WOWO WOWO	$0.00007182	1.98	$53.23K	$0.00007232	$0.00006964	$30.5	$68.16K	$53.23K
8009	Ken KEN	$0.0000531	0.31	$53.11K	$0.00005338	$0.00005225	$6.33	$53.11K	$53.11K
8019	Cirus CIRUS	$0.0002476 ₿0.00000044	1.73	$52.76K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.64 ₿8.31	$53.2K ₿94.63	$52.76K ₿45.44
8032	Kylacoin KCN	$7 ₿0.00097	0.01*	$52.33K ₿5.12	$7 ₿0.00098	$7 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8040	Moola Market MOO	$0.000707 ₿0.00000012	1.59	$52.17K ₿9.18	$0.000719 ₿0.00000013	$0.0006917 ₿0.00000012	$3.75 ₿0.03	$70.72K ₿12.44	$52.17K ₿9.18
8044	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8053	Titan Trading Token TES	$0.001587 ₿0.000013	-10.42	$51.62K ₿0	$0.001772 ₿0.000012	$0.001587 ₿0.000011	$36.69 ₿0.87	$158.73K ₿1.29K	$51.62K ₿0
8055	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01043 ₿0.00000012	$0.009787 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8056	Baby Wen BWEN	$0.0005162	-1.27	$51.61K	$0.0005228	$0.0005136	$13.19	$51.61K	$51.61K
8057	Golden Kappa GKAPPA	$0.00000006628	0.95	$51.55K	$0.00000006746	$0.00000006504	$394.16	$51.55K	$51.55K
8058	RealGoat RGOAT	$0.000000002454	2.74	$51.54K	$0.000000002469	$0.000000002388	$30.04	$51.54K	$51.54K
8060	Baby BABY	$0.00000005386 ₿0.00000000071	0.21	$51.44K ₿0	$0.00000005542 ₿0.00000000075	$0.00000005328 ₿0.00000000065	$94.35 ₿18.24	$52.88K ₿714.88	$51.44K ₿0
8062	Bop Cat BOP	$0.00005135	1.60	$51.31K	$0.00005254	$0.00004999	$168.11	$51.31K	$51.31K
8070	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006089 ₿0.0000000070	$0.0006032 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8081	Must MUST	$0.5011 ₿0.000094	0.63	$50.81K ₿9.88	$0.506 ₿0.000096	$0.4874 ₿0.000092	$4.52 ₿0.02	$501.13K ₿94.66	$50.81K ₿9.88
8082	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8083	Vibing Cat VCAT	$0.04151 ₿0.000046	-0.42	$50.78K ₿0	$0.04271 ₿0.	$0.04158 ₿0.	$109.15 ₿0	$50.78K ₿57.83	$50.78K ₿0
8090	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01274 ₿0.00000014	$0.0115 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8093	DUST Protocol DUST	$0.001515 ₿0.0000042	-6.39	$50.5K ₿141.44	$0.001638 ₿0.0000043	$0.001445 ₿0.0000040	$234.05K ₿1.11	$50.5K ₿141.44	$50.5K ₿141.44
8098	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2718 ₿0.0000031	$0.1954 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8100	Zoomer ZOOMER	$0.0001239	2.45	$50.59K	$0.0001275	$0.0001198	$72.99	$50.59K	$50.59K
8103	FlowerAI FLOWER	$0.00005017	2.19	$50.2K	$0.00005164 ₿0.	$0.00004869 ₿0.	$65.91 ₿0	$50.2K	$50.2K
8106	Ton Inu TINU	$0.00005005 ₿0.000000098	-1.69	$50.06K ₿98.63	$0.00005109 ₿0.00000011	$0.00004954 ₿0.000000058	$20.65 ₿7.37	$50.06K ₿98.63	$50.06K ₿98.63
8108	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8111	O3 Swap O3	$0.001395 ₿0.00000060	0.34	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8112	Traxx TRAXX	$0.0002042 ₿0.000000067	0.53	$49.82K ₿16.43	$0.0002111 ₿0.000000067	$0.0001993 ₿0.000000065	$3.28K ₿1.48	$71.47K ₿23.57	$49.82K ₿16.43
8115	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0.93	$49.7K	$8,493.81	$8,307.06	$1.2	$49.7K	$49.7K
8118	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01381 ₿0.00000015	$0.01222 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8119	Lonk LONK	$0.0000001489 ₿0.00000000014	-0.84	$49.54K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.06 ₿0.58	$56.09K ₿55.71	$49.54K ₿49.21
8123	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8124	Pepe On Fire PFIRE	$0.00000000667	7.51	$49.35K	$0.00000000667	$0.0000000062	$4.37	$49.35K	$49.35K
8125	ALF ALF	$0.000000506	-2.30	$49.31K	$0.0000005203	$0.0000004906	$24.28K	$49.31K	$49.31K
8140	MetaFighter MF	$0.00004641 ₿0.000000024	0.74	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004593 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8165	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.61	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8166	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8171	REV3AL REV3L	$0.0001141 ₿0.00000028	-0.23	$47.68K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.85 ₿2.29	$114.2K ₿283.23	$47.68K ₿118.08
8173	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005394 ₿0.00000000062	$0.00005277 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8182	Just a Black Rock on Base ROCK	$0.000004729 ₿0.000000046	0.89	$47.32K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$16.08 ₿1.5	$47.32K ₿465.86	$47.32K ₿0
8186	Shirtum SHI	$0.0001233 ₿0.000000037	-1.42	$47.27K ₿7.33	$0.000126 ₿0.000000037	$0.0001224 ₿0.000000035	$13.72K ₿0.67	$92.43K ₿27.77	$47.27K ₿7.33
8189	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.00337 ₿0.000000038	$0.003313 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8192	TAIKAI TKAI	$0.0005417 ₿0.00000013	8.41	$47.28K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.07K ₿1.96	$163.13K ₿40.14	$47.28K ₿9.85
8201	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5463 ₿0.0000062	$0.5212 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8204	Lodestar LODE	$0.003509 ₿0.0000028	0.86	$46.76K ₿28.26	$0.00357 ₿0.0000029	$0.003458 ₿0.0000028	$10.78 ₿0.63	$70.2K ₿57.2	$46.76K ₿28.26
8209	Onigiri ONI	$0.0000001127	1.51	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8215	BISO BISO	$0.000221 ₿0.000000083	30.08	$46.41K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$11.17K ₿6.23	$46.41K ₿17.58	$46.41K ₿17.58
8217	doginthpool DIP	$0.00004806 ₿0.0000000071	0.25	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004746 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8228	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,530.75 ₿0.052	$4,470.84 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8234	Bao Finance BAO	$0.0000006202 ₿0.00000000029	1.17	$45.6K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$46.5 ₿0.01	$611.81K ₿294.55	$45.6K ₿21.95
8235	Hiblocks HIBS	$0.00000385 ₿0.0000000018	0.01*	$45.57K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$13.92K ₿0.46	$76.75K	$45.57K ₿21.98
8239	Biaoqing TRON BIAO	$0.00004539	0.09	$45.41K	$0.00004547	$0.00004517	$19.68	$45.41K	$45.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}