Pagina dei risultati 35 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	catwifbag BAG	$0.0003185 ₿0.00000023	-17.24	$316.44K ₿0	$0.000389 ₿0.00000031	$0.0003071 ₿0.00000022	$2.1K ₿19.56	$316.44K ₿233.74	$316.44K ₿0
4529	MOE MOE	$0.0003336	-17.71	$316.16K	$0.0004075	$0.0003209	$2.09K	$316.16K	$316.16K
4530	Dogecast DOGECAST	$0.0003163	-13.81	$316K	$0.000396	$0.0002776	$38.82K	$316K	$316K
4537	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4538	Syncus SYNC	$0.00007258 ₿0.00000018	-17.60	$312.94K ₿766.45	$0.00008812 ₿0.00000020	$0.00007012 ₿0.00000018	$2.32K ₿30.38	$312.94K ₿766.45	$312.94K ₿766.45
4540	ADA ADASOL	$0.0003127 ₿0.000000044	-15.43	$312.75K ₿0	$0.0003788 ₿0.000000045	$0.0003047 ₿0.000000036	$123.2K ₿2.94	$312.75K ₿45.07	$312.75K ₿0
4541	Lion DAO ROAR	$0.0000003496 ₿0.000000000078	-12.53	$312.32K ₿0	$0.0000004002 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$238.29 ₿0.07	$312.32K ₿77.89	$312.32K ₿0
4542	TokenSight TKST	$0.006634 ₿0.0000030	-16.66	$312.29K ₿87.33	$0.00796 ₿0.0000030	$0.006567 ₿0.0000030	$1.62K ₿0.8	$663.47K ₿310.17	$312.29K ₿87.33
4543	DRIP $DRIP	$0.00469	-15.84	$311.99K	$0.005588	$0.004465	$1.52K	$311.99K	$311.99K
4545	Boblles BOBLS	$0.0003123	-29.24	$311.92K	$0.0004641	$0.0003119	$33.47K	$311.92K	$311.92K
4546	DPRating RATING	$0.00007084 ₿0.0000000022	-3.27	$311.74K ₿9.77	$0.00007346 ₿0.0000000023	$0.00006996 ₿0.0000000020	$1.92K ₿0.06	$708.43K ₿22.19	$311.74K ₿9.77
4547	99 Bitcoins 99BTC	$0.000004699	-18.82	$310.44K	$0.00000581	$0.0000045	$50.57	$310.44K	$310.44K
4553	ELYFI ELFI	$0.00606 ₿0.00000020	-4.61	$308.55K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.14K ₿0	$606.07K ₿20.9	$308.55K ₿10.64
4554	Solaris AI SOLARIS	$0.0003078	-23.53	$308.46K	$0.0004045	$0.0003011	$119.98K	$308.46K	$308.46K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02635 ₿0.00000034	$0.02342 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Atari ATRI	$0.0002046 ₿0.000000031	-13.22	$307.98K ₿48.7	$0.0002367 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4561	ClinTex CTi CTI	$0.003685 ₿0.00000073	6.57	$307.16K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$43.67K ₿5.85	$705.54K ₿142.11	$307.16K ₿61.87
4564	RAT Escape RAT	$0.0003041	-19.28	$306.01K	$0.0003782	$0.0003028	$98.56K	$306.01K	$306.01K
4565	GoodBoy GOODBOY	$0.0003059	-15.67	$305.95K	$0.0003655	$0.0002884	$35.79	$305.95K	$305.95K
4569	Blocto Token BLT	$0.001298 ₿0.00000048	-1.60	$305.48K ₿114.66	$0.001329 ₿0.00000048	$0.001204 ₿0.00000044	$2.51K ₿0.84	$468.23K ₿175.75	$305.48K ₿114.66
4570	Signata SATA	$0.01545 ₿0.00000028	-2.38	$305.28K ₿5.64	$0.01608 ₿0.00000028	$0.01495 ₿0.00000010	$10.69 ₿0	$1.55M ₿28.63	$305.28K ₿5.64
4571	SmartCredit Token SMARTCREDIT	$0.1477 ₿0.000012	-3.02	$305.02K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$32.04 ₿0.56	$3.69M ₿300.91	$305.02K ₿24.84
4572	FUEGO FUEGO	$0.003712	-14.76	$304.64K	$0.004366	$0.003564	$8.92K	$304.64K	$304.64K
4574	Catana CATANA	$0.0003037	-25.03	$303.86K	$0.0004056	$0.0002881	$15.51K	$303.86K	$303.86K
4578	Peepo PEPO	$0.000000727	-24.72	$303.12K	$0.0000009674	$0.0000006925	$2.41K	$303.12K	$303.12K
4579	TrenchAI TRENCHAI	$0.0003027	-28.90	$302.65K	$0.0004393	$0.0003023	$9.72K	$302.65K	$302.65K
4580	Gondola GONDOLA	$0.0000007193	-24.23	$302.38K	$0.000000953	$0.0000006953	$1.65K	$302.38K	$302.38K
4582	New Order NEWO	$0.001777 ₿0.00000013	-0.09	$301.7K ₿22.19	$0.001786 ₿0.00000014	$0.001773 ₿0.000000099	$59.08 ₿0.36	$1.42M ₿104.6	$301.7K ₿22.19
4586	FoFar FOFAR	$0.0003008	-17.80	$301.28K	$0.0003701	$0.0002976	$10.53K	$301.28K	$301.28K
4587	OctonetAI OCTO	$0.003016	-14.62	$301.23K	$0.003577	$0.002877	$2.15K	$301.23K	$301.23K
4588	PolyPad POLYPAD	$0.0002737 ₿0.000000027	-6.31	$301.2K ₿31.19	$0.0002924 ₿0.000000028	$0.0002733 ₿0.000000026	$1.61K ₿0.22	$547.58K ₿56.7	$301.2K ₿31.19
4591	YAM YAM	$0.0203 ₿0.0000018	-6.33	$300.37K ₿26.7	$0.02179 ₿0.0000018	$0.02016 ₿0.0000016	$2.2K ₿0.09	$307.96K ₿27.38	$300.37K ₿26.7
4594	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000001989 ₿0.00000000000025	$0.00000001915 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4595	Hop Protocol HOP	$0.003982 ₿0.00000079	-13.35	$299.74K ₿59.98	$0.004849 ₿0.00000080	$0.003856 ₿0.00000076	$4.94K ₿1.58	$3.98M ₿797.38	$299.74K ₿59.98
4596	Donut DONUT	$0.001346 ₿0.00000025	-6.56	$299.39K ₿57.33	$0.001466 ₿0.00000028	$0.001335 ₿0.00000026	$270.55 ₿0.23	$305.95K ₿57.33	$299.39K ₿57.33
4597	AlphPad APAD	$0.003475	-7.16	$299.63K	$0.003804	$0.003386	$3.18K	$348.01K	$299.63K
4599	Kryptonite SEILOR	$0.0008098 ₿0.00000066	0.18	$298.69K ₿223.37	$0.0008303 ₿0.00000072	$0.0007313 ₿0.00000063	$124.03K ₿2.14	$813.86K ₿660.86	$298.69K ₿223.37
4600	TrainingDietMax TDM	$0.003164	2.18	$299.23K	$0.003527	$0.002457	$6.53K	$299.23K	$299.23K
4601	EurocoinToken ECTE	$0.05508 ₿0.0000021	-7.71	$299.61K ₿11.64	$0.05972 ₿0.0000021	$0.05392 ₿0.0000021	$34.21K ₿1.56	$5.51M ₿214.11	$299.61K ₿11.64
4602	Bingus The Cat BINGUS	$0.0002984 ₿0.0000000076	-17.44	$298.31K ₿0	$0.0003661 ₿0.000000010	$0.0002845 ₿0.0000000070	$1.36K ₿0.19	$298.31K ₿7.61	$298.31K ₿0
4603	Starcoin STC	$0.0009098 ₿0.000000011	-7.42	$297.91K ₿3.72	$0.0009992 ₿0.000000012	$0.0009041 ₿0.000000011	$17.41K ₿0.25	$297.91K ₿3.72	$297.91K ₿3.72
4606	Cyberdoge CDOGE	$0.0002963	-14.79	$296.37K	$0.0003503	$0.0002789	$246.03	$296.37K	$296.37K
4608	JulSwap JULD	$0.0004992 ₿0.000000068	-15.34	$295.62K ₿40.55	$0.0005923 ₿0.000000068	$0.0004784 ₿0.000000066	$138.63K ₿1.76	$399.38K ₿54.78	$295.62K ₿40.55
4610	The Resistance Cat $RECA	$0.03001	16.05	$295.56K	$0.03103	$0.02184	$9.81K	$299.65K	$295.56K
4611	Gamestarter GAME	$0.004175 ₿0.0000029	1.31	$295.51K ₿90.72	$0.004201 ₿0.0000030	$0.004085 ₿0.0000028	$388.86K ₿2.67	$416.32K ₿298.23	$295.51K ₿90.72
4612	SENSUS SENSUS	$0.000313	-25.89	$295.08K	$0.0004308	$0.0003098	$9.71K	$295.08K	$295.08K
4613	DAOhaus HAUS	$0.2938 ₿0.000015	-4.33	$294.92K ₿15.98	$0.3094 ₿0.000016	$0.2891 ₿0.000015	$288.62 ₿0	$294.92K ₿15.98	$294.92K ₿15.98
4616	What’s Updog? $UPDOG	$0.0002959 ₿0.000000011	-14.53	$293.09K ₿0	$0.0003506 ₿0.000000011	$0.000282 ₿0.0000000094	$2.86K ₿0.72	$295.49K ₿11.03	$293.09K ₿0
4618	AIRian AIR	$0.00266	-13.86	$292.91K	$0.00347	$0.002656	$5.13K	$2.67M	$292.91K
4621	Spectre SPR	$0.0009082	8.56	$292.17K	$0.0009924	$0.0006477	$1.52K	$292.45K	$292.17K
4622	X world Games XWG	$0.00008538 ₿0.000000030	-6.35	$291.57K ₿102.05	$0.00009632 ₿0.000000032	$0.00006158 ₿0.000000029	$12.93K ₿2.33	$847.7K ₿300.28	$291.57K ₿102.05
4626	BitcoinZ BTCZ	$0.00002201 ₿0.0000000013	-27.75	$277.56K ₿17.65	$0.00003081 ₿0.0000000014	$0.0000226 ₿0.0000000013	$278.24 ₿1.08	$277.56K ₿29.4	$277.56K ₿17.65
4627	LOAFCAT LOAFCAT	$0.000002889	-0.29	$290.15K	$0.000003469	$0.000002749	$79.13K	$290.15K	$290.15K
4628	SafeMoon Inu SMI	$0.0000002901 ₿0.000000000018	-12.54	$290.11K ₿18.08	$0.0000003322 ₿0.000000000018	$0.0000002885 ₿0.000000000018	$23.12 ₿0	$290.11K ₿18.08	$290.11K ₿18.08
4629	BADCATsol $BADCAT	$0.0003733	-15.53	$290.01K	$0.0004476	$0.0003562	$342.86	$290.01K	$290.01K
4631	Metaverse Face MEFA	$0.00003047 ₿0.0000000014	-7.63	$289.75K ₿13.99	$0.00003338 ₿0.0000000015	$0.00003038 ₿0.0000000013	$54.79K ₿0.45	$304.79K ₿14.71	$289.75K ₿13.99
4632	GroveCoin GRV	$0.003896 ₿0.00000094	-7.48	$289.44K ₿70.32	$0.004222 ₿0.00000097	$0.003762 ₿0.00000092	$20.25K ₿24.08	$307.91K ₿74.8	$289.44K ₿70.32
4633	Iona by Virtuals IONA	$0.0002932	-18.21	$289.39K	$0.0003612	$0.0002705	$15.4K	$289.39K	$289.39K
4635	BANK (Ordinals) BANK	$0.00289 ₿0.00000036	-4.02	$289.13K ₿35.92	$0.003016 ₿0.00000047	$0.002884 ₿0.00000022	$2.91K ₿4.85	$289.13K ₿35.92	$289.13K ₿35.92
4636	Lonk LONK	$0.0000008699 ₿0.00000000014	-16.36	$289.2K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008579 ₿0.00000000014	$3.4K ₿0.58	$327.4K ₿55.71	$289.2K ₿49.21
4637	Piccolo Inu PINU	$0.000000002891 ₿0.00000000000016	-16.32	$289.05K ₿16.94	$0.000000003463 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$1.26 ₿0	$289.05K ₿16.94	$289.05K ₿16.94
4638	Monai MONAI	$0.01056 ₿0.0000066	-15.76	$288.85K ₿159.41	$0.01332 ₿0.0000085	$0.009991 ₿0.0000066	$77.24K ₿7.63	$980.49K ₿613.11	$288.85K ₿159.41
4642	Chad Coin CHAD	$0.00000123 ₿0.000000000086	-1.45	$288.18K ₿20.29	$0.00000317 ₿0.000000000096	$0.000001019 ₿0.000000000085	$3.09K ₿0.53	$288.18K ₿20.29	$288.18K ₿20.29
4645	Cirus CIRUS	$0.00135 ₿0.00000044	-0.16	$287.34K ₿45.44	$0.001488 ₿0.00000048	$0.001336 ₿0.00000043	$69.01K ₿8.31	$289.77K ₿94.63	$287.34K ₿45.44
4646	Vaultka VKA	$0.007 ₿0.0000019	-17.66	$287.17K ₿40.06	$0.008525 ₿0.0000020	$0.006647 ₿0.0000018	$496.59 ₿1.77	$700.09K ₿194.02	$287.17K ₿40.06
4647	JetTon Games JETTON	$0.1784 ₿0.000045	-4.47	$288.27K ₿0	$0.1893 ₿0.000046	$0.1726 ₿0.000041	$65.26K ₿24.88	$17.57M ₿4.53K	$288.27K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.002882 ₿0.000000037	$0.002681 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Blend BLEND	$0.0002848	-7.61	$285.4K	$0.0003094	$0.0002774	$417.1	$285.4K	$285.4K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	MetaVPad METAV	$0.001295 ₿0.000000087	-6.61	$285.06K ₿19.23	$0.001413 ₿0.000000098	$0.001268 ₿0.000000085	$2.21K ₿0.16	$2.53M ₿166.57	$285.06K ₿19.23
4654	Axis DeFi AXIS	$0.03895 ₿0.0000013	-0.45	$284.09K ₿9.79	$0.03968 ₿0.0000013	$0.03883 ₿0.0000013	$162.09K ₿0.22	$936.54K ₿32.28	$284.09K ₿9.79
4656	Mean DAO MEAN	$0.001198 ₿0.00000043	-48.99	$283.67K ₿84.46	$0.0025 ₿0.00000045	$0.001109 ₿0.00000042	$47.31K ₿1.2	$304.21K ₿90.78	$283.67K ₿84.46
4657	Aleph.im (Wormhole) ALEPH	$0.04227 ₿0.0000036	-22.57	$283.44K ₿0	$0.0549 ₿0.0000044	$0.03996 ₿0.0000030	$15.62K ₿0.36	$283.44K	$283.44K ₿0
4658	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01731 ₿0.00000022	$0.009281 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4659	Defender Bot DFNDR	$0.003402 ₿0.0000029	-15.00	$282.17K ₿0	$0.004014 ₿0.0000031	$0.003237 ₿0.0000022	$342.57 ₿5.34	$282.17K ₿294.93	$282.17K ₿0
4660	Vestate VES	$0.001963 ₿0.00000038	-16.77	$282.16K ₿0	$0.002471 ₿0.00000042	$0.001918 ₿0.00000034	$1.67K ₿4.74	$981.75K ₿192.92	$282.16K ₿0
4661	aiRight AIRI	$0.0002336 ₿0.000000087	-7.59	$281.86K ₿99	$0.0002641 ₿0.000000088	$0.0002191 ₿0.000000085	$30.62K ₿3.17	$435.82K ₿163.83	$281.86K ₿99
4664	Clashub CLASH	$0.001021	-9.82	$280.91K	$0.001134	$0.0009794	$23.63K	$918.29K	$280.91K
4668	Mintra MINT	$0.0001176 ₿0.000000015	-12.85	$279.84K ₿36.55	$0.000135 ₿0.000000015	$0.0001155 ₿0.000000014	$17.64 ₿0.17	$279.84K ₿36.55	$279.84K ₿36.55
4670	Kripto KRIPTO	$0.00003949 ₿0.0000000015	-19.32	$279.5K ₿8.12	$0.00005489 ₿0.0000000017	$0.00004233 ₿0.0000000014	$52.1 ₿1.58	$279.5K ₿8.12	$279.5K ₿8.12
4675	WOOF Token WOOF	$0.00001554 ₿0.0000000016	-13.30	$278.01K ₿29.01	$0.00001796 ₿0.0000000017	$0.00001504 ₿0.0000000015	$4.28K ₿0.23	$278.01K ₿29.01	$278.01K ₿29.01
4677	WEWECOIN WEWE	$0.00000277	-2.91	$277.3K	$0.00000286	$0.000002759	$40.69	$277.3K	$277.3K
4679	ai16zeliza ELIZA	$0.0002881	-16.84	$277.19K	$0.0003496	$0.0002842	$163.44K	$277.19K	$277.19K
4680	Plant vs Undead Token PVU	$0.0009694 ₿0.000000042	-2.25	$276.44K ₿12.13	$0.0009928 ₿0.000000042	$0.0009613 ₿0.000000041	$3.7K ₿0.38	$290.99K ₿12.76	$276.44K ₿12.13
4683	Engines of Fury FURY	$0.02781	-9.48	$275.6K	$0.03113 ₿0.	$0.02626 ₿0.	$522.82K ₿0	$3.34M	$275.6K
4684	CropBytes CBX	$0.0008569 ₿0.00000026	-10.86	$275.33K ₿76.79	$0.0009644 ₿0.00000027	$0.000855 ₿0.00000026	$152.82 ₿0.15	$428.47K ₿134.1	$275.33K ₿76.79
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.474 ₿0.0000061	$0.4311 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	The Rug Game TRG	$0.00000005221 ₿0.0000000000025	-16.54	$275.02K ₿13.22	$0.0000000627 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$2.41K ₿0	$275.02K ₿13.22	$275.02K ₿13.22
4687	AGIX AGX	$0.002751 ₿0.0000077	-0.74	$275.34K ₿0	$0.002992 ₿0.0000081	$0.002606 ₿0.0000072	$3.69K ₿11.28	$275.34K ₿770.68	$275.34K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003462 ₿0.000000045	$0.003306 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.008446 ₿0.00000011	$0.008157 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4689	QuiverX QRX	$0.002997 ₿0.00000010	-14.68	$273.08K ₿9.43	$0.003513 ₿0.00000010	$0.002849 ₿0.00000010	$1.95K ₿0	$299.76K ₿10.35	$273.08K ₿9.43
4691	Stride Staked Juno STJUNO	$0.1543 ₿0.0000054	-9.22	$272.55K ₿17.11	$0.1704 ₿0.0000059	$0.149 ₿0.0000054	$28.91 ₿0.03	$272.55K ₿17.11	$272.55K ₿17.11
4692	FATGF FATGF	$0.0002784	-11.87	$272.39K	$0.0003164	$0.0002555	$17.01K	$272.39K	$272.39K
4696	IxiCash IXI	$0.00002922 ₿0.0000000013	-0.16	$270.41K ₿11.37	$0.00003109 ₿0.0000000014	$0.00002697 ₿0.0000000012	$482.18 ₿0.01	$613.59K ₿29.41	$270.41K ₿11.37
4701	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02715 ₿0.00000035	$0.001311 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4703	Degen Capital by Virtuals DEGENC	$0.0002698	-26.43	$269.65K	$0.0003676	$0.0002505	$6.05K	$269.65K	$269.65K
4705	Solve.Care SOLVE	$0.0003402 ₿0.00000037	154.04	$289.23K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$10.42K ₿20.05	$340.27K ₿370.31	$289.23K ₿271.81
4706	MYSTCL MYST	$38.46 ₿0.015	-14.92	$269.19K ₿0	$45.32 ₿0.018	$38.46 ₿0.014	$215.9 ₿2.56	$269.19K ₿101.44	$269.19K ₿0
4707	Wifejak WIFE	$0.0002688	-11.54	$269.09K	$0.0003068	$0.0002592	$2.65K	$269.09K	$269.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}