Page de résultats 35 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7763	Ethos Reserve Note ERN	$0.9731 ₿0.000014	-0.05	$65.25K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.25K ₿1.46	$65.25K ₿31.05	$65.25K ₿31.04
7764	Zorro ZORRO	$0.00000652 ₿0.000000020	-0.19	$65.24K ₿201.36	$0.00000654 ₿0.000000022	$0.00000651 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7770	MIMANY MIMANY	$0.000067 ₿0.00000040	1.55	$64.97K ₿0	$0.00006708 ₿0.00000062	$0.00006496 ₿0.00000037	$56.94K ₿85.76	$64.97K ₿434.31	$64.97K ₿0
7771	Basedmilio BASED	$0.00006493	0.59	$64.85K	$0.00006543 ₿0.	$0.00006417 ₿0.	$1.77 ₿0	$64.85K	$64.85K
7772	AKITA-BSC AKITA	$0.0002759	0.16	$64.84K	$0.0002786	$0.000269	$1.49	$64.84K	$64.84K
7774	NumberGoUpTech TECH	$0.000000992 ₿0.0000000041	0.33	$64.73K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$70.16 ₿6.14	$64.73K ₿270.77	$64.73K ₿270.77
7775	COCO COIN COCO	$0.000001889	-10.60	$64.71K	$0.00000219	$0.000001839	$5.22K	$64.71K	$64.71K
7785	Fame MMA FAME	$0.00000988 ₿0.0000000086	-0.44	$64.26K ₿0	$0.000009929 ₿0.0000000089	$0.00000988 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7790	DeltaPrime PRIME	$0.01482	0.41	$64.11K	$0.01611	$0.01448	$18.7	$592.87K	$64.11K
7795	humanDAO HDAO	$0.0009423 ₿0.000000067	2.73	$63.84K ₿4.6	$0.005938 ₿0.000000067	$0.005764 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7802	CryptoBlades SKILL	$0.06363 ₿0.000010	-0.59	$63.63K ₿10.15	$0.06412 ₿0.000010	$0.06257 ₿0.0000094	$70.01 ₿5.17	$63.63K ₿10.15	$63.63K ₿10.15
7807	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7808	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	-0.22	$63.37K ₿3.18	$0.00000000015 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$8.18 ₿0.04	$148.96K ₿7.47	$63.37K ₿3.18
7834	brainrot ROT	$0.00006247	0.31	$62.43K	$0.00006308	$0.00005985	$2.15	$62.43K	$62.43K
7841	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01009 ₿0.00000011	$0.008503 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7842	Spintop SPIN	$0.0001867 ₿0.00000016	-0.51	$62.15K ₿45.62	$0.0001879 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7846	Rocky the dog ROCKY	$0.00006236 ₿0.000000025	0.44	$61.93K ₿25.57	$0.00006297 ₿0.000000027	$0.00005981 ₿0.000000025	$6.24 ₿0.42	$61.93K ₿25.57	$61.93K ₿25.57
7848	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007031 ₿0.000000080	$0.006363 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7855	Catheon Gaming CATHEON	$0.00003857 ₿0.000000015	-0.01*	$61.59K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.37K ₿0.5	$384.84K ₿150.92	$61.59K ₿24.29
7859	İstanbul Başakşehir Fan Token IBFK	$0.04397 ₿0.000012	0.62	$61.44K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$8.41K ₿0.2	$131.92K ₿38.63	$61.44K ₿14.42
7862	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.59	$61.38K ₿26.31	$0.000007829 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7863	Crying Cat CRYING	$0.0000637	-1.25	$61.33K	$0.00006457	$0.00006161	$158.45	$61.33K	$61.33K
7870	AVA Chiang Mai Night Safari (AVA) AVA	$0.00006098	52.80	$60.97K	$0.00006516	$0.00003872	$5.17K	$60.97K	$60.97K
7881	Umbrella Network UMB	$0.0001411 ₿0.00000049	-35.11	$60.58K ₿188.92	$0.0002206 ₿0.00000050	$0.0001406 ₿0.00000045	$19.91 ₿4.04	$63.19K ₿190.28	$60.58K ₿188.92
7892	sunpepe SUNPEPE	$0.00005996	1.69	$59.97K	$0.00006098	$0.00005798	$3.62K	$59.97K	$59.97K
7900	Cyber Arena CAT	$0.00003469 ₿0.000000021	4.12	$59.63K ₿30.57	$0.00003447 ₿0.000000023	$0.00003316 ₿0.000000021	$173.45 ₿1.42	$172.33K ₿107.65	$59.63K ₿30.57
7902	WOWO WOWO	$0.00008042	2.89	$59.6K	$0.00008095	$0.00007647	$24.89	$76.32K	$59.6K
7917	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7922	WeWay WWY	$0.00000864 ₿0.00000012	5.04	$58.93K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$9.04K ₿78.68	$60.5K ₿836.17	$58.93K ₿420.69
7930	Titan Trading Token TES	$0.001803 ₿0.000013	0.89	$58.65K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$79.69 ₿0.87	$180.32K ₿1.29K	$58.65K ₿0
7934	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.0448 ₿0.00000051	$0.04312 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7937	Mindscraft MINDS	$0.00005819	-1.04	$58.18K	$0.00005911	$0.00002233	$155.75	$58.18K	$58.18K
7943	DUST Protocol DUST	$0.001747 ₿0.0000042	2.85	$58.07K ₿141.44	$0.001824 ₿0.0000043	$0.001575 ₿0.0000040	$221K ₿1.11	$58.07K ₿141.44	$58.07K ₿141.44
7944	Ken KEN	$0.00005806	1.06	$58.07K	$0.0000583	$0.00005694	$1.04K	$58.07K	$58.07K
7946	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001812 ₿0.000000020	$0.00156 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7951	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7954	OpenDAO SOS	$0.000000001443 ₿0.00000000000057	-0.72	$57.56K ₿22.83	$0.000000001453 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$54.59 ₿9.08	$144.28K ₿57.23	$57.56K ₿22.83
7956	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7962	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7964	Dollar DOLLAR	$0.00005766	0.62	$57.04K	$0.00005823	$0.00005492	$136.04	$57.04K	$57.04K
7972	Lithium Finance LITH	$0.00000624 ₿0.000000024	0.99	$56.67K ₿146.33	$0.00000633 ₿0.000000027	$0.000006059 ₿0.000000024	$92.01 ₿9.4	$62.43K ₿245.66	$56.67K ₿146.33
7979	Gunstar Metaverse GSTS	$0.0001673 ₿0.000000070	0.69	$56.25K ₿23.07	$0.0001673 ₿0.000000084	$0.0001662 ₿0.000000060	$8.83 ₿1.36	$66.95K ₿27.46	$56.25K ₿23.07
7993	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1872 ₿0.0000021	$0.1566 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7999	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007905 ₿0.000000090	$0.007551 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8002	Moola Market MOO	$0.0007499 ₿0.00000012	3.84	$55.32K ₿9.18	$0.0007714 ₿0.00000013	$0.0007151 ₿0.00000012	$9.06 ₿0.03	$74.99K ₿12.44	$55.32K ₿9.18
8011	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.97 ₿0.000079	$6.75 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8015	KEKE Terminal KEKE	$0.00005497	-2.86	$54.98K	$0.00005686 ₿0.	$0.00005449 ₿0.	$333.38 ₿0	$54.98K	$54.98K
8018	Fabwelt WELT	$0.0002553 ₿0.00000018	0.31	$54.92K ₿40.43	$0.0002561 ₿0.00000021	$0.0002539 ₿0.00000018	$2.57 ₿7.73	$127.67K ₿94	$54.92K ₿40.43
8020	ROCK ROCK	$0.00005381	-0.32	$54.87K	$0.0000556	$0.00005366	$58.81K	$54.87K	$54.87K
8029	Baby BABY	$0.00000005724 ₿0.00000000071	-0.42	$54.64K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005531 ₿0.00000000065	$98.93 ₿18.24	$56.17K ₿714.88	$54.64K ₿0
8032	Good Games Guild GGG	$0.001364 ₿0.0000015	-2.90	$54.58K ₿61.81	$0.001436 ₿0.0000015	$0.001352 ₿0.0000015	$8.52K ₿4.93	$136.45K ₿154.53	$54.58K ₿61.81
8033	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001367 ₿0.00000000015	$0.00001268 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8036	Cirus CIRUS	$0.0002549 ₿0.00000044	-0.28	$54.35K ₿45.44	$0.0002556 ₿0.00000048	$0.0002546 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8039	Golden Kappa GKAPPA	$0.00000006994	0.37	$54.28K	$0.00000007038	$0.00000006756	$322.38	$54.28K	$54.28K
8041	Bop Cat BOP	$0.00005417	0.67	$54.12K	$0.00005471	$0.00005199	$21.38	$54.12K	$54.12K
8046	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02367 ₿0.00000027	$0.02178 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8051	Pepe On Fire PFIRE	$0.000000007285	10.79	$53.9K	$0.000000007303	$0.000000006575	$388.46	$53.9K	$53.9K
8053	Baby Wen BWEN	$0.0005388	0.16	$53.87K	$0.0005414	$0.0005256	$5.41	$53.87K	$53.87K
8054	EpiK Protocol AIEPK	$0.0003469 ₿0.00000020	-11.95	$53.82K ₿31.51	$0.0003954 ₿0.00000021	$0.0003449 ₿0.00000019	$8.14K ₿4.25	$138.78K ₿81.27	$53.82K ₿31.51
8063	FlowerAI FLOWER	$0.00005345	0.19	$53.45K	$0.00005432 ₿0.	$0.00005126 ₿0.	$107.18 ₿0	$53.45K	$53.45K
8070	Moxie MOXIE	$0.00000955	-1.04	$53.25K	$0.00000971	$0.000009399	$18.64	$94.27K	$53.25K
8086	Vibing Cat VCAT	$0.0431 ₿0.000046	-1.77	$52.69K ₿0	$0.04388 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8100	ShopNext Loyalty Token NEXT	$0.0007117 ₿0.00000012	-0.06	$52.14K ₿2.32	$0.0007122 ₿0.00000012	$0.0007116 ₿0.00000011	$18.84 ₿0.21	$71.18K ₿11.91	$52.14K ₿2.32
8103	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8110	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1356 ₿0.0000015	$0.1286 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8113	RealGoat RGOAT	$0.000000002457	7.71	$51.61K	$0.000000002465	$0.000000002282	$361.49	$51.61K	$51.61K
8115	ALF ALF	$0.0000004927	-3.57	$51.57K	$0.0000005201	$0.0000004879	$26.97K	$51.57K	$51.57K
8125	Juice Finance JUICE	$0.00006289 ₿0.0000022	10.54	$51.32K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$9.05K ₿25.86	$62.89K ₿2.39K	$51.32K ₿0
8129	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006133 ₿0.0000000070	$0.0006075 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8133	Must MUST	$0.5017 ₿0.000094	-1.74	$50.87K ₿9.88	$0.5134 ₿0.000096	$0.4952 ₿0.000092	$4.52 ₿0.02	$501.75K ₿94.66	$50.87K ₿9.88
8136	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8142	MILKBAG MILKBAG	$0.00005472	7.15	$50.63K	$0.00005455	$0.00005055	$493.1	$50.63K	$50.63K
8145	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01283 ₿0.00000014	$0.01159 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8151	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2738 ₿0.0000031	$0.1968 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8153	Ton Inu TINU	$0.00005012 ₿0.000000098	2.74	$50.12K ₿98.63	$0.00005034 ₿0.00000011	$0.00004768 ₿0.000000058	$3.13 ₿7.37	$50.12K ₿98.63	$50.12K ₿98.63
8161	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8162	O3 Swap O3	$0.001396 ₿0.00000060	1.28	$49.88K ₿21.49	$0.001401 ₿0.00000070	$0.001331 ₿0.00000057	$335.25 ₿5.97	$69.1K ₿25.19	$49.88K ₿21.49
8163	doginthpool DIP	$0.00005184 ₿0.0000000071	-0.08	$49.88K ₿0	$0.00005236 ₿0.0000000072	$0.00004995 ₿0.0000000053	$89.93 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8171	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8172	Reboot GG	$0.0003016 ₿0.00000098	0.17	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.68 ₿9.96	$301.67K ₿984.43	$49.64K ₿161.99
8179	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8184	Resistance Girl REGI	$0.0004905	4.15	$49.05K	$0.0004899	$0.0004548	$64.85	$49.05K	$49.05K
8192	Just a Black Rock on Base ROCK	$0.000004869 ₿0.000000046	0.16	$48.71K ₿0	$0.00000495 ₿0.000000050	$0.00000476 ₿0.000000046	$20.09 ₿1.5	$48.71K ₿465.86	$48.71K ₿0
8197	MetaFighter MF	$0.00004597 ₿0.000000024	-1.70	$48.56K ₿19.36	$0.00004675 ₿0.	$0.00004482 ₿0.	$26.93 ₿0	$68.95K ₿36.28	$48.56K ₿19.36
8200	Shirtum SHI	$0.0001263 ₿0.000000037	-0.31	$48.49K ₿7.33	$0.0001277 ₿0.000000037	$0.0001236 ₿0.000000035	$10.4K ₿0.67	$94.82K ₿27.77	$48.49K ₿7.33
8215	Love Monster LOVE	$0.00001108	61.64	$48.1K	$0.00001119	$0.000006639	$11.87K	$48.1K	$48.1K
8216	Young Boys Fan Token YBO	$0.03086 ₿0.0000065	2.59	$48.08K ₿12.5	$0.03086 ₿0.0000071	$0.03005 ₿0.0000063	$1.19 ₿0	$154.33K ₿32.97	$48.08K ₿12.5
8217	Lodestar LODE	$0.003608 ₿0.0000028	-0.76	$48.07K ₿28.26	$0.003674 ₿0.0000029	$0.003532 ₿0.0000028	$21.52 ₿0.63	$72.17K ₿57.2	$48.07K ₿28.26
8218	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1854 ₿0.0000021	$0.1478 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8232	Onigiri ONI	$0.0000001152	0.41	$47.65K	$0.0000001162	$0.0000001123	$3.69	$48.47K	$47.65K
8236	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005433 ₿0.00000000062	$0.00005315 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8244	FreeTrump $TRUMP	$0.0004748 ₿0.000000038	-0.27	$47.48K ₿0	$0.0004795 ₿0.000000038	$0.0004707 ₿0.000000038	$32.08 ₿0.05	$47.48K ₿3.84	$47.48K ₿0
8249	Bao Finance BAO	$0.0000006449 ₿0.00000000029	0.81	$47.32K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$59.14 ₿0.01	$634.86K ₿294.55	$47.32K ₿21.95
8250	meow meow meow meow MEOW	$0.00004763	1.48	$47.31K	$0.00004775	$0.00004581	$123	$47.31K	$47.31K
8255	earl EARL	$0.0000472	0.27	$47.18K	$0.00004713	$0.00004508	$9.73	$47.18K	$47.18K
8256	FOMO BULL CLUB FOMO	$0.0000008771	11.32	$47.16K	$0.0000009463	$0.0000007879	$909.18	$87.71K	$47.16K
8263	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5503 ₿0.0000062	$0.5249 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8275	COMDEX CMDX	$0.0002293 ₿0.00000049	1.94	$46.32K ₿81.67	$0.0002316 ₿0.00000049	$0.0002176 ₿0.00000048	$31.42 ₿0.28	$46.83K ₿92.53	$46.32K ₿81.67
8276	Traxx TRAXX	$0.0001895 ₿0.000000067	-1.50	$46.25K ₿16.43	$0.0001978 ₿0.000000067	$0.0001889 ₿0.000000065	$2.64K ₿1.48	$66.35K ₿23.57	$46.25K ₿16.43
8285	Kylacoin KCN	$6.16 ₿0.00097	0.82	$46.05K ₿5.12	$6.16 ₿0.00098	$6.11 ₿0.00090	$23.28 ₿1.16	$129.31K ₿5.12	$46.05K ₿5.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}