Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7705	MAGA VP MVP	$0.001698	-3.21	$76.88K	$0.001774	$0.001666	$332.87	$80.7K	$76.88K
7711	Zenlink Network ZLK	$0.001401 ₿0.00000033	1.19	$76.05K ₿18.01	$0.001432 ₿0.00000040	$0.001336 ₿0.00000032	$6.97 ₿0.54	$99.73K ₿23.62	$76.05K ₿18.01
7721	Basedmilio BASED	$0.0000759	0	$75.9K	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7723	Melon Dog MELON	$0.000186 ₿0.00000017	-3.63	$75.83K ₿72.6	$0.0001967 ₿0.00000019	$0.0001826 ₿0.00000016	$225.47 ₿1.12	$75.83K ₿72.6	$75.83K ₿72.6
7724	Vega Protocol VEGA	$0.001221 ₿0.000011	2.74	$75.82K ₿728.14	$0.001226 ₿0.000012	$0.001142 ₿0.000011	$24.73 ₿12.23	$79.43K ₿776.29	$75.82K ₿728.14
7728	KEKE Terminal KEKE	$0.00007569	0	$75.69K	$0 ₿0.	$0 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7732	BTC Standard Hashrate Token BTCST	$0.01032 ₿0.0000068	2.13	$75.15K ₿49.92	$0.0104 ₿0.0000070	$0.009854 ₿0.0000066	$417.94 ₿1.54	$154.68K ₿102.76	$75.15K ₿49.92
7733	Zasset zUSD ZUSD	$0.9113 ₿0.000013	0.40	$75.2K ₿10.81	$0.9123 ₿0.000013	$0.9077 ₿0.000012	$329.51 ₿0.01	$75.2K ₿10.81	$75.2K ₿10.81
7738	Davos.xyz USD DUSD	$0.5494 ₿0.000014	0.01*	$74.91K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$3.74 ₿0.01	$74.91K	$74.91K ₿0
7749	Akuma Inu AKUMA	$0.0000001116	-2.83	$74.41K	$0.0000001154	$0.0000001079	$10.27K	$74.41K	$74.41K
7760	sunpepe SUNPEPE	$0.00007385	-0.65	$73.93K	$0.00007456	$0.00007312	$13	$73.93K	$73.93K
7761	WeWay WWY	$0.00001083 ₿0.00000012	-2.61	$72.66K ₿420.69	$0.00001154 ₿0.00000013	$0.00001016 ₿0.00000011	$9.84K ₿78.68	$74.6K ₿836.17	$72.66K ₿420.69
7764	CryptoBlades SKILL	$0.07381 ₿0.000010	0.76	$73.82K ₿10.15	$0.07564 ₿0.000010	$0.07266 ₿0.0000094	$339.11 ₿5.17	$73.82K ₿10.15	$73.82K ₿10.15
7766	Rocky the dog ROCKY	$0.00007372 ₿0.000000025	-2.53	$73.69K ₿25.57	$0.00007674 ₿0.000000027	$0.0000716 ₿0.000000025	$119.73 ₿0.42	$73.69K ₿25.57	$73.69K ₿25.57
7770	AKITA-BSC AKITA	$0.0003131	-0.11	$73.55K	$0.0003154	$0.000304	$100.28	$73.55K	$73.55K
7773	Regent Coin REGENT	$0.02547 ₿0.0000064	0.70	$73.39K ₿9.12	$0.02796 ₿0.0000065	$0.02362 ₿0.0000051	$1.44M ₿4.52	$73.88K ₿18.64	$73.39K ₿9.12
7801	Resistance Girl REGI	$0.0007159	-14.93	$71.7K	$0.0008415	$0.0006913	$862.43	$71.7K	$71.7K
7805	Suiswap SSWP	$0.00000715 ₿0.000000018	-4.11	$71.46K ₿187	$0.002131 ₿0.000000020	$0.001834 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7812	Code Token CODE	$0.00000007066	0	$71.38K	$0	$0	$70.67	$71.38K	$71.38K
7813	Zynecoin ZYN	$0.002045 ₿0.0000046	-19.22	$71.34K ₿158.71	$0.00275 ₿0.0000049	$0.001937 ₿0.0000034	$21.91K ₿2.87	$200.83K ₿451.7	$71.34K ₿158.71
7815	Wall Street Games WSG	$0.000000000168 ₿0.0000000000000074	0.21	$71.26K ₿3.18	$0.000000000169 ₿0.0000000000000074	$0.000000000163 ₿0.0000000000000072	$60.31 ₿0.04	$167.5K ₿7.47	$71.26K ₿3.18
7816	Spintop SPIN	$0.0002131 ₿0.00000016	-0.86	$70.78K ₿45.62	$0.0002161 ₿0.00000016	$0.0002087 ₿0.00000015	$3.33 ₿0.15	$158.88K ₿93.39	$70.78K ₿45.62
7817	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002645 ₿0.00000000025	$0.000006475 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7819	Omega OMEGA	$0.00007095	-2.09	$70.9K	$0.00007367	$0.00006825	$130.11	$70.9K	$70.9K
7822	Ken KEN	$0.00007077	-3.61	$70.78K	$0.00007343	$0.00006752	$2.3K	$70.78K	$70.78K
7831	Dollar DOLLAR	$0.00007095	-2.34	$70.64K	$0.00007359	$0.00006873	$133.12	$70.64K	$70.64K
7832	Ember Sword EMBER	$0.0004642	4.75	$70.62K	$0.0004745	$0.0004262	$10.01K	$1.16M	$70.62K
7833	ShopNext Loyalty Token NEXT	$0.0009638 ₿0.00000012	-0.01	$70.6K ₿2.32	$0.0009643 ₿0.00000012	$0.0009638 ₿0.00000011	$1.95 ₿0.21	$96.38K ₿11.91	$70.6K ₿2.32
7838	Pepe On Fire PFIRE	$0.000000009523	-3.94	$70.39K	$0.00000001035	$0.00000000919	$10.07	$70.39K	$70.39K
7846	FAME AI FMC	$0.00002701 ₿0.000000015	-1.99	$70.25K ₿40.56	$0.00002788 ₿0.000000016	$0.00002625 ₿0.000000015	$129.85 ₿0.59	$270.21K ₿156.01	$70.25K ₿40.56
7848	GG Token GGTK	$0.00196 ₿0.00000051	-3.58	$70.19K ₿8.05	$0.002054 ₿0.00000051	$0.001934 ₿0.00000049	$64.52 ₿1.58	$91.76K ₿23.85	$70.19K ₿8.05
7851	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2202 ₿0.0000021	$0.1841 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7861	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003044 ₿0.000000029	$0.002795 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7872	LIMITUS LMT	$0.000105	-1.73	$69.38K	$0.0001079	$0.0001013	$45.32	$69.38K	$69.38K
7876	MixMarvel MIX	$0.000007099 ₿0.000000045	0.32	$68.7K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$23.28K ₿3.04	$70.75K ₿454.22	$68.7K ₿317.2
7883	Urus Token URUS	$0.1418 ₿0.000078	0	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.1418 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7884	Moxie MOXIE	$0.00001233	-6.93	$68.72K	$0.00001332	$0.00001197	$207.96	$121.68K	$68.72K
7887	Baby Wen BWEN	$0.0006863	0	$68.62K	$0	$0	$6.29	$68.62K	$68.62K
7892	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03098 ₿0.00000030	$0.0281 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7893	doginthpool DIP	$0.00007119 ₿0.0000000071	33.22	$68.49K ₿0	$0.0007451 ₿0.0000000072	$0.0005468 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7906	Lithium Finance LITH	$0.00000749 ₿0.000000024	-0.75	$68.03K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$27.88 ₿9.4	$74.95K ₿245.66	$68.03K ₿146.33
7907	İstanbul Başakşehir Fan Token IBFK	$0.04857 ₿0.000012	-0.05	$68.02K ₿14.42	$0.04868 ₿0.000012	$0.04809 ₿0.000012	$9.51K ₿0.2	$146.04K ₿38.63	$68.02K ₿14.42
7914	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,509.15	0.50	$67.65K	$11,661.72	$10,804.57	$4.72	$67.65K	$67.65K
7917	Catheon Gaming CATHEON	$0.00004258 ₿0.000000015	1.90	$67.36K ₿24.29	$0.00004289 ₿0.000000017	$0.00003889 ₿0.000000014	$2.44K ₿0.5	$420.91K ₿150.92	$67.36K ₿24.29
7924	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	-1.60	$67.13K ₿110.99	$0.000003929 ₿0.0000000069	$0.00000387 ₿0.0000000058	$11.87 ₿4.43	$73.55K ₿121.61	$67.13K ₿110.99
7925	Vibing Cat VCAT	$0.05486 ₿0.000046	-5.29	$67.07K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.53 ₿0	$67.07K ₿57.83	$67.07K ₿0
7930	Alanyaspor Fan Token ALA	$0.03516 ₿0.0000068	1.49	$66.8K ₿6.68	$0.03551 ₿0.0000068	$0.03409 ₿0.0000065	$29.11K ₿0.2	$105.49K ₿20.39	$66.8K ₿6.68
7933	brainrot ROT	$0.00006674	-3.14	$66.7K	$0.00006959	$0.00006517	$48.91	$66.7K	$66.7K
7935	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7939	Amulet Protocol AMU	$0.000144 ₿0.00000058	0.07	$66.54K ₿116.36	$0.0001447 ₿0.00000064	$0.0001436 ₿0.00000058	$1.89 ₿50.34	$144.04K ₿555.43	$66.54K ₿116.36
7941	humanDAO HDAO	$0.0009814 ₿0.000000067	2.73	$66.49K ₿4.6	$0.006983 ₿0.000000067	$0.00678 ₿0.000000065	$1.23 ₿0.02	$981.42K ₿67.86	$66.49K ₿4.6
7945	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02784 ₿0.00000027	$0.02561 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7952	NOOT (Ordinals) NOOT	$0.00006596 ₿0.000000053	-4.77	$65.97K ₿54.55	$0.00006962 ₿0.000000078	$0.00006561 ₿0.000000030	$9.3K ₿9.88	$65.97K ₿54.55	$65.97K ₿54.55
7956	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02816 ₿0.00000027	$0.02419 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7959	Crying Cat CRYING	$0.00006818	-3.82	$65.65K	$0.00007181	$0.0000671	$258.96	$65.65K	$65.65K
7967	Good Games Guild GGG	$0.001621 ₿0.0000015	-1.34	$65.11K ₿61.81	$0.001684 ₿0.0000015	$0.001612 ₿0.0000015	$9.52K ₿4.93	$162.78K ₿154.53	$65.11K ₿61.81
7973	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.74K ₿22.22	$0.0001589 ₿0.000000067	$0.0001489 ₿0.000000045	$140.6K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
7975	Patientory PTOY	$0.0007924 ₿0.00000013	2.14	$64.67K ₿11.63	$0.0008031	$0.0007682	$5.21 ₿0	$79.25K ₿13.59	$64.67K ₿11.63
7978	Bop Cat BOP	$0.00006464	-2.85	$64.54K	$0.00006757	$0.00006305	$64.85	$64.54K	$64.54K
7988	WickedBet Casino WIK	$0.002133 ₿0.0000019	-0.38	$64.22K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$32.89 ₿1.8	$148.09K ₿141.4	$64.22K ₿106.4
8011	ALF ALF	$0.0000006581	5.08	$63.29K	$0.0000006578	$0.0000006237	$24.56K	$63.29K	$63.29K
8014	Picasso PICA	$0.000006849 ₿0.00000016	1.46	$63.06K ₿788.57	$0.00000688 ₿0.00000017	$0.0000067 ₿0.00000015	$31.22 ₿12.47	$68.33K ₿1.69K	$63.06K ₿788.57
8018	Baby BABY	$0.00000006571 ₿0.00000000071	-1.89	$62.73K ₿0	$0.00000006822 ₿0.00000000075	$0.00000006376 ₿0.00000000065	$20.03 ₿18.24	$64.48K ₿714.88	$62.73K ₿0
8020	Must MUST	$0.6161 ₿0.000094	-2.53	$62.47K ₿9.88	$0.6336 ₿0.000096	$0.5996 ₿0.000092	$10.23 ₿0.02	$616.13K ₿94.66	$62.47K ₿9.88
8027	FlowerAI FLOWER	$0.00006218	-2.78	$62.17K	$0.00006462 ₿0.	$0.00006052 ₿0.	$2.34 ₿0	$62.17K	$62.17K
8028	Vulture Peak VPK	$0.01532 ₿0.0000015	5.01	$62.14K ₿7.36	$0.1594 ₿0.0000015	$0.1512 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8029	Vault AI $VAULT	$0.0006212 ₿0.0000011	6.33	$62.13K ₿115.2	$0.1203 ₿0.0000011	$0.1111 ₿0.0000010	$30.91 ₿0.35	$62.13K ₿115.2	$62.13K ₿115.2
8030	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.97	$62.12K ₿26.31	$0.0004493 ₿0.0000000043	$0.000432 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8036	Curio Gas Token CGT	$0.0006198	-0.01*	$61.99K	$0.0006199	$0.0006198	$100.2	$61.99K	$61.99K
8044	Reboot GG	$0.0003743 ₿0.00000098	-4.07	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8058	SUGAR BUSH SUGAR	$0.00006402	4.95	$61.13K	$0.00006402	$0.00005796	$56.68K	$61.13K	$61.13K
8059	Golden Kappa GKAPPA	$0.00000007849	-3.18	$61.05K	$0.00000008144	$0.00000007722	$603.15	$61.05K	$61.05K
8066	Onigiri ONI	$0.0000001473	0	$60.94K	$0	$0	$9.75	$61.99K	$60.94K
8067	Spartan Protocol Token SPARTA	$0.0008124 ₿0.00000013	144.50	$60.77K ₿14.03	$0.0008139 ₿0.00000013	$0.0003224 ₿0.00000013	$90.15 ₿0.45	$80.47K ₿13.73	$60.77K ₿14.03
8068	Defender Bot DFNDR	$0.0007345 ₿0.0000029	-1.94	$60.9K ₿0	$0.0007527 ₿0.0000031	$0.000709 ₿0.0000022	$101.21 ₿5.34	$60.9K ₿294.93	$60.9K ₿0
8076	Ethos Reserve Note ERN	$0.904 ₿0.000014	-0.55	$60.62K ₿31.04	$0.9147 ₿0.000014	$0.8882 ₿0.000013	$1.42K ₿1.46	$60.62K ₿31.05	$60.62K ₿31.04
8078	Blastar BLAST	$0.00000006734 ₿0.000000000024	1.89	$60.61K ₿22.35	$0.00000006769 ₿0.000000000030	$0.00000006209 ₿0.000000000022	$7.64 ₿0.74	$67.35K ₿24.83	$60.61K ₿22.35
8082	Kylacoin KCN	$8.1 ₿0.00097	0.61	$60.57K ₿5.12	$12 ₿0.00098	$8.05 ₿0.00090	$40.65 ₿1.16	$170.06K ₿5.12	$60.57K ₿5.12
8088	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-10.77	$60.33K ₿5.36	$0.01635 ₿0.00000015	$0.01448 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8091	Mindscraft MINDS	$0.00006013	-2.81	$60.12K	$0.00006216	$0.00005751	$405.59	$60.12K	$60.12K
8105	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.003992 ₿0.000000038	$0.003924 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8107	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2088 ₿0.0000020	$0.1934 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8113	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8114	Megalink MG8	$0.0002433	2.57	$58.96K	$0.0002636 ₿0.	$0.0002157 ₿0.	$11.7K ₿0	$243.39K	$58.96K
8128	Lonk LONK	$0.0000001762 ₿0.00000000014	-3.09	$58.6K ₿49.21	$0.0000001833 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$9.64 ₿0.58	$66.34K ₿55.71	$58.6K ₿49.21
8132	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.46	$58.52K ₿30.57	$0.00003398 ₿0.000000023	$0.00003359 ₿0.000000021	$5.67 ₿1.42	$169.12K ₿107.65	$58.52K ₿30.57
8144	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8151	Etherland ELAND	$0.001411 ₿0.0000017	0.23	$57.7K ₿72.2	$0.001421 ₿0.0000022	$0.001387 ₿0.0000016	$1.79 ₿4.47	$57.9K ₿73.32	$57.7K ₿72.2
8153	Gunstar Metaverse GSTS	$0.0001718 ₿0.000000070	0.23	$57.77K ₿23.07	$0.000172 ₿0.000000084	$0.0001714 ₿0.000000060	$34.91 ₿1.36	$68.75K ₿27.46	$57.77K ₿23.07
8157	Solordi SOLO	$0.00005775 ₿0.000000034	0.06	$57.71K ₿34.68	$0.00005806 ₿0.000000040	$0.00005582 ₿0.000000034	$3.65 ₿1.32	$57.71K ₿34.68	$57.71K ₿34.68
8158	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	2.84	$57.67K ₿7.16	$0.000000000023 ₿0.00000000000000022	$0.000000000022 ₿0.00000000000000021	$12.9 ₿0	$181.73K ₿22.27	$57.67K ₿7.16
8170	meow meow meow meow MEOW	$0.00005695	-2.11	$56.96K	$0.00005902	$0.00005509	$99.24	$56.96K	$56.96K
8176	WOWO WOWO	$0.0000766	-1.17	$56.77K	$0.0000775	$0.00007648	$9.1	$72.7K	$56.77K
8177	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.0000639 ₿0.00000000062	$0.00006251 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8179	Just a Black Rock on Base ROCK	$0.00000565 ₿0.000000046	-0.55	$56.51K ₿0	$0.000006039 ₿0.000000050	$0.000005409 ₿0.000000046	$1.42K ₿1.5	$56.51K ₿465.86	$56.51K ₿0
8182	Reddex LQDX	$0.0004658 ₿0.0000014	21.10	$56.36K ₿117.13	$0.0004687 ₿0.0000014	$0.0003617 ₿0.0000013	$215.76 ₿5.85	$186.33K ₿568.33	$56.36K ₿117.13
8187	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8188	Shill Guard Token SGT	$0.0006401 ₿0.00000017	-0.28	$56.27K ₿15.32	$0.000649 ₿0.00000020	$0.0006146 ₿0.00000011	$512.02 ₿2.34	$56.27K ₿15.32	$56.27K ₿15.32
8200	Larissa Blockchain LRS	$0.003778 ₿0.00000093	2.40	$55.93K ₿6.09	$0.00393 ₿0.0000010	$0.003689 ₿0.00000088	$1.47K ₿0.23	$98.72K ₿6.32	$55.93K ₿6.09
8201	Citadel.one XCT	$0.0003265 ₿0.000000088	1.49	$55.92K ₿13	$0.0003265 ₿0.000000090	$0.0003205 ₿0.000000086	$44.1 ₿0	$311.28K ₿86.06	$55.92K ₿13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}