Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8217	Golden Kappa GKAPPA	$0.0000000644	0.41	$50.09K	$0.00000006544	$0.0000000634	$188.79	$50.09K	$50.09K
8221	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01413 ₿0.00000015	$0.01214 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8225	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03689 ₿0.00000041	$0.03588 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8234	Ton Inu TINU	$0.00004938 ₿0.000000098	2.28	$49.53K ₿98.63	$0.00005021 ₿0.00000011	$0.00004548 ₿0.000000058	$265.42 ₿7.37	$49.53K ₿98.63	$49.53K ₿98.63
8235	Must MUST	$0.4877 ₿0.000094	-0.51	$49.45K ₿9.88	$0.4951 ₿0.000096	$0.4685 ₿0.000092	$206.39 ₿0.02	$487.73K ₿94.66	$49.45K ₿9.88
8240	SpaceDawgs DAWGS	$0.00000006503 ₿0.000000000016	0	$49.35K ₿12.15	$0	$0	$14.07 ₿0	$65.03K ₿16	$49.35K ₿12.15
8244	Galaxy Fight Club GCOIN	$0.0006198 ₿0.00000019	0.20	$49.23K ₿15.1	$0.0006199 ₿0.00000020	$0.0006185 ₿0.00000018	$11.41K ₿0.1	$92.62K ₿28.42	$49.23K ₿15.1
8252	Pepe On Fire PFIRE	$0.000000006624	0	$49.01K	$0	$0	$3.73	$49.01K	$49.01K
8260	Umbrella Network UMB	$0.0001138 ₿0.00000049	0.43	$48.84K ₿188.92	$0.0001145 ₿0.00000050	$0.0001112 ₿0.00000045	$134.99 ₿4.04	$50.95K ₿190.28	$48.84K ₿188.92
8261	BeamSwap GLINT	$0.00002714 ₿0.000000012	0.93	$48.83K ₿22.23	$0.00002714 ₿0.000000013	$0.00002635 ₿0.000000012	$3.52 ₿0.92	$68.44K ₿35.21	$48.83K ₿22.23
8264	Bao Finance V2 BAO	$0.0001418 ₿0.0000000069	2.50	$48.72K ₿3.66	$0.0001426 ₿0.0000000070	$0.0001384 ₿0.0000000069	$7.76 ₿0	$199.48K ₿9.6	$48.72K ₿3.66
8266	LIT LIT	$0.0000009519 ₿0.00000000061	1.07	$48.65K ₿31.36	$0.0000009529 ₿0.00000000062	$0.0000009415 ₿0.00000000060	$1.34 ₿0.01	$95.2K ₿61.37	$48.65K ₿31.36
8274	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2609 ₿0.0000029	$0.2521 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8278	Traxx TRAXX	$0.0001976 ₿0.000000067	0.29	$48.13K ₿16.43	$0.0001981 ₿0.000000067	$0.0001901 ₿0.000000065	$3.05K ₿1.48	$69.05K ₿23.57	$48.13K ₿16.43
8280	ROCK ROCK	$0.00004738	-1.46	$48.07K	$0.00004901	$0.00004717	$56.61K	$48.07K	$48.07K
8282	Edu3Labs NFE	$0.0009117 ₿0.0000026	0.20	$47.95K ₿0	$0.000912 ₿0.0000030	$0.0009095 ₿0.0000023	$11.7K ₿17.16	$820.22K ₿2.36K	$47.95K ₿0
8295	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01411 ₿0.00000015	$0.01249 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8300	Dogecast DOGECAST	$0.00004741	0	$47.41K	$0	$0	$95.06	$47.41K	$47.41K
8302	Holograph HLG	$0.00003233	-0.20	$49.32K	$0.00003244	$0.00003105	$11.48K	$322.75K	$49.32K
8303	Biaoqing TRON BIAO	$0.00004738	0.14	$47.39K	$0.00004738	$0.00004732	$53.44	$47.39K	$47.39K
8304	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006114 ₿0.000000068	$0.00591 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8319	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1038 ₿0.0000011	$0.08719 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8320	Cirus CIRUS	$0.0002196 ₿0.00000044	-1.14	$46.83K ₿45.44	$0.04289 ₿0.00000048	$0.03859 ₿0.00000043	$102.46 ₿8.31	$47.23K ₿94.63	$46.83K ₿45.44
8322	Bao Finance BAO	$0.0000006366 ₿0.00000000029	1.12	$46.73K ₿21.95	$0.0000006403 ₿0.00000000030	$0.0000006243 ₿0.00000000029	$31.83 ₿0.01	$626.9K ₿294.55	$46.73K ₿21.95
8326	Onigiri ONI	$0.0000001127	-0.24	$46.62K	$0.0000001141	$0.0000001118	$6.91	$47.42K	$46.62K
8338	FreeTrump $TRUMP	$0.0004631 ₿0.000000038	-0.40	$46.32K ₿0	$0.003444 ₿0.000000038	$0.003385 ₿0.000000038	$141.38 ₿0.05	$46.32K ₿3.84	$46.32K ₿0
8344	LUBE LUBE	$0.0000006695 ₿0.0000000035	1.18	$46.2K ₿244.84	$0.0000006739 ₿0.0000000039	$0.000000658 ₿0.0000000031	$4.93 ₿2.16	$46.2K ₿244.84	$46.2K ₿244.84
8347	Dash 2 Trade D2T	$0.00009595 ₿0.000000059	-11.04	$46.15K ₿21.78	$0.0001133 ₿0.000000058	$0.00008967 ₿0.000000056	$12.47K ₿1.24	$97.47K ₿58.31	$46.15K ₿21.78
8353	Vault AI $VAULT	$0.0004599 ₿0.0000011	-0.54	$45.99K ₿115.2	$0.0004649 ₿0.0000011	$0.0004558 ₿0.0000010	$1.43 ₿0.35	$45.99K ₿115.2	$45.99K ₿115.2
8382	Baby BABY	$0.00000004741 ₿0.00000000071	0.79	$45.26K ₿0	$0.00000004804 ₿0.00000000075	$0.00000004646 ₿0.00000000065	$498.26 ₿18.24	$46.53K ₿714.88	$45.26K ₿0
8390	Solordi SOLO	$0.00004497 ₿0.000000034	0	$44.94K ₿34.68	$0.00004497 ₿0.000000040	$0.00004497 ₿0.000000034	$0 ₿1.32	$44.94K ₿34.68	$44.94K ₿34.68
8391	Cellana Finance CELL	$0.0001283 ₿0.00000099	-65.34	$44.87K ₿0	$0.0003803 ₿0.0000010	$0.0001306 ₿0.00000098	$6.75K ₿14.39	$143.52K ₿1.02K	$44.87K ₿0
8395	Vibing Cat VCAT	$0.03675 ₿0.000046	0.78	$44.74K ₿0	$0.0372 ₿0.	$0.03588 ₿0.	$6 ₿0	$44.74K ₿57.83	$44.74K ₿0
8405	Grizzly Honey GHNY	$0.02708 ₿0.000039	0.01*	$44.42K ₿52.04	$0.0274 ₿0.000039	$0.02681 ₿0.000037	$8.77K ₿0.25	$44.42K ₿52.04	$44.42K ₿52.04
8419	BlockProtocol BLOCK	$0.00006483	-1.27	$44.04K	$0.00006566	$0.00006483	$16.59	$64.83K	$44.04K
8421	WickedBet Casino WIK	$0.001577 ₿0.0000019	-7.15	$43.95K ₿106.4	$0.1881 ₿0.0000021	$0.15 ₿0.0000016	$564.37 ₿1.8	$109.39K ₿141.4	$43.95K ₿106.4
8430	DeFi Yield Protocol DYP	$0.002803 ₿0.0000054	-91.12	$43.63K ₿110.43	$0.03174 ₿0.0000059	$0.002763 ₿0.0000054	$27.84 ₿7.71	$51.47K ₿138.43	$43.63K ₿110.43
8436	KAP Games KAP	$0.0003418 ₿0.0000019	2.31	$43.46K ₿243.86	$0.0003414 ₿0.0000020	$0.0003341 ₿0.0000018	$1.85 ₿3.05	$341.86K ₿1.92K	$43.46K ₿243.86
8442	Geojam JAM	$0.00000571 ₿0.000000031	-6.80	$43.28K ₿176.89	$0.00000626 ₿0.000000033	$0.000005679 ₿0.000000030	$49.96 ₿2.96	$45.71K ₿253.02	$43.28K ₿176.89
8443	suwi SUWI	$0.00004343	0.12	$43.27K	$0.00004343	$0.00004327	$130.29	$43.27K	$43.27K
8445	doginthpool DIP	$0.00004494 ₿0.0000000071	1.24	$43.23K ₿0	$0.000045 ₿0.0000000072	$0.00004433 ₿0.0000000053	$516.37 ₿0.14	$43.23K ₿6.88	$43.23K ₿0
8449	Crying Cat CRYING	$0.00004475	0	$43.09K	$0	$0	$456.84	$43.09K	$43.09K
8456	AutoAir AI AAI	$0.001292 ₿0.0000021	-24.39	$42.98K ₿70.43	$0.2529 ₿0.0000028	$0.1864 ₿0.0000020	$33.58 ₿7.56	$129.27K ₿211.8	$42.98K ₿70.43
8458	PUMLx PUMLX	$0.0003463 ₿0.00000018	0.17	$42.91K ₿22.29	$0.0003463 ₿0.00000018	$0.0003456 ₿0.00000017	$5.56 ₿4.98	$171.49K ₿89.1	$42.91K ₿22.29
8459	PRIMAL PRIMAL	$0.00001486 ₿0.0000000066	-0.83	$42.85K ₿17.55	$0.00001521 ₿0.0000000068	$0.00001436 ₿0.0000000065	$16.73K ₿1.09	$74.31K ₿33.09	$42.85K ₿17.55
8469	Shirtum SHI	$0.000111 ₿0.000000037	1.45	$42.55K ₿7.33	$0.0001119 ₿0.000000037	$0.0001087 ₿0.000000035	$14.45K ₿0.67	$83.21K ₿27.77	$42.55K ₿7.33
8474	GUA GUA	$0.0000068	0	$42.48K	$0	$0	$1.02	$42.48K	$42.48K
8481	DOTZ DOTZ	$0.00009184	0	$42.33K	$0	$0	$28.23	$69.66K	$42.33K
8491	Phoenix Blockchain PHX	$0.005497 ₿0.00000074	3.56	$42.14K ₿5.27	$0.06664 ₿0.00000075	$0.06395 ₿0.00000072	$0 ₿0.33	$42.14K ₿5.27	$42.14K ₿5.27
8494	Arcona ARCONA	$0.002771 ₿0.00000091	-4.31	$42.08K ₿13.82	$0.002897 ₿0.00000092	$0.002667 ₿0.00000086	$555.23 ₿0.02	$42.08K ₿13.82	$42.08K ₿13.82
8498	kwantxbt KWANT	$0.00004509	-0.49	$41.95K	$0.00004593	$0.0000444	$17.88	$44.86K	$41.95K
8503	BLOCX. BLOCX	$0.0003591 ₿0.0000019	3.06	$41.85K ₿123.31	$0.1775 ₿0.0000019	$0.1615 ₿0.0000018	$11.11 ₿1.49	$41.85K ₿123.31	$41.85K ₿123.31
8506	Baby Wen BWEN	$0.0004169	1.72	$41.69K	$0.0004196	$0.0004065	$1.21	$41.69K	$41.69K
8512	Privapp Network BPRIVA	$0.01292 ₿0.000030	-0.40	$41.5K ₿15.28	$0.01298 ₿0.000031	$0.01281 ₿0.000029	$3.29 ₿5.08	$129.29K ₿61.13	$41.5K ₿15.28
8524	Bitrock BROCK	$0.0004103 ₿0.0000026	1.02	$41.13K ₿266.13	$0.000415 ₿0.0000029	$0.0004055 ₿0.0000026	$18.8 ₿3.25	$41.13K ₿266.13	$41.13K ₿266.13
8534	Perion PERC	$0.001012 ₿0.0000057	-12.61	$40.9K ₿165.24	$0.5894 ₿0.0000066	$0.513 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
8535	O3 Swap O3	$0.001143 ₿0.00000060	-10.43	$40.86K ₿21.49	$0.001276 ₿0.00000070	$0.00114 ₿0.00000057	$7.44 ₿5.97	$56.6K ₿25.19	$40.86K ₿21.49
8551	Gaga (Pepe) GAGA	$0.000000000096 ₿0.000000000000093	2.03	$40.56K ₿0	$0.000000000097 ₿0.00000000000013	$0.000000000094 ₿0.000000000000080	$2.64 ₿6.54	$40.56K ₿39.29	$40.56K ₿0
8554	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8555	Machine Xchange Coin MXC	$0.00001299 ₿0.00000027	-0.75	$40.43K ₿659.55	$0.00001397 ₿0.00000028	$0.00001291 ₿0.00000026	$263.15K ₿56.27	$40.43K ₿721.19	$40.43K ₿659.55
8558	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-9.98	$40.33K ₿23.19	$0.05814 ₿0.00000065	$0.05106 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8569	Propel PEL	$0.0004043 ₿0.00000012	1.50	$40.03K ₿8.53	$0.01128 ₿0.00000012	$0.01064 ₿0.00000011	$13.97 ₿1.08	$40.43K ₿12.53	$40.03K ₿8.53
8578	Arcade ARCD	$0.00156	0	$39.83K	$0	$0	$15.53	$156.06K	$39.83K
8583	Kylacoin KCN	$5.3 ₿0.00097	-3.64	$39.62K ₿5.12	$6.4 ₿0.00098	$5.3 ₿0.00090	$106.81 ₿1.16	$111.26K ₿5.12	$39.62K ₿5.12
8589	Oddz ODDZ	$0.0004329 ₿0.00000027	-9.22	$39.49K ₿24.94	$0.000491 ₿0.00000030	$0.0004327 ₿0.00000027	$51.69K ₿4.16	$44.17K ₿27.9	$39.49K ₿24.94
8595	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02401 ₿0.00000027	$0.02209 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8615	Matr1x MAX	$0.0002336	2.41	$38.69K	$0.0002615	$0.0002188	$37.53K	$187.3K	$38.69K
8628	Amulet Protocol AMU	$0.00006944 ₿0.00000058	-1.20	$38.46K ₿116.36	$0.00007103 ₿0.00000064	$0.00006865 ₿0.00000058	$6.75 ₿50.34	$69.45K ₿555.43	$38.46K ₿116.36
8641	TrustPad TPAD	$0.0001248 ₿0.00000011	-0.49	$38.16K ₿33.74	$0.0001263 ₿0.00000011	$0.0001246 ₿0.00000010	$98.97 ₿0.39	$124.83K ₿110.36	$38.16K ₿33.74
8642	Omega OMEGA	$0.00003831	1.20	$38.16K	$0.00003838	$0.0000374	$5.45	$38.16K	$38.16K
8647	earl EARL	$0.00003823	4.00	$38.05K	$0.00003871	$0.00003648	$567.71	$38.05K	$38.05K
8648	Lets Get This Bread LGTB	$0.0000038	1.29	$38.05K	$0.000003839	$0.000003729	$50.56	$38.05K	$38.05K
8651	Shill Guard Token SGT	$0.0004321 ₿0.00000017	0.15	$37.97K ₿15.32	$0.0004321 ₿0.00000020	$0.0004314 ₿0.00000011	$13.84 ₿2.34	$37.97K ₿15.32	$37.97K ₿15.32
8653	Senspark (POL) SEN	$0.0003798	1.04	$37.84K	$0.0003841	$0.0003755	$8.07	$3.8M	$37.84K
8656	Vendetta VDT	$0.002996 ₿0.0000042	7.95	$37.72K ₿0	$0.003106 ₿0.0000043	$0.002749 ₿0.0000040	$9.49K ₿0.86	$299.64K ₿427.68	$37.72K ₿0
8658	AlphPad APAD	$0.0004368	-7.24	$37.71K	$0.000473	$0.0004369	$59.34	$43.8K	$37.71K
8675	FAME AI FMC	$0.00001434 ₿0.000000015	1.72	$37.3K ₿40.56	$0.00001444 ₿0.000000016	$0.00001397 ₿0.000000015	$8.88 ₿0.59	$143.48K ₿156.01	$37.3K ₿40.56
8686	Stride Staked Juno STJUNO	$0.07597 ₿0.0000054	-2.17	$37.06K ₿17.11	$0.08484 ₿0.0000059	$0.07597 ₿0.0000054	$2.31 ₿0.03	$37.06K ₿17.11	$37.06K ₿17.11
8688	Ruri - Truth Terminal's Crush RURI	$0.00003698	0.75	$36.98K	$0.00003723	$0.00003643	$5.32	$36.98K	$36.98K
8690	FlowerAI FLOWER	$0.0000371	1.09	$36.94K	$0.00003765 ₿0.	$0.00003669 ₿0.	$235.43 ₿0	$36.94K	$36.94K
8710	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,186.56	0.27	$36.36K	$6,267.9	$6,132.62	$1.34	$36.36K	$36.36K
8712	Boblles BOBLS	$0.00003635	-2.35	$36.35K	$0.00003754	$0.0000361	$189.82	$36.35K	$36.35K
8717	SUGAR BUSH SUGAR	$0.00003797	8.69	$36.25K	$0.000038	$0.00003293	$50.6K	$36.25K	$36.25K
8730	Seraph by Virtuals SERAPH	$0.00003598	5.51	$36.01K	$0.00003627	$0.00003384	$335.63	$36.01K	$36.01K
8738	Andy ANDY	$0.00000357	-0.03	$35.77K	$0.00000361	$0.000003539	$20	$35.77K	$35.77K
8744	Zoomer ZOOMER	$0.00008817	-0.77	$35.77K	$0.00008987	$0.00008694	$106.23	$35.77K	$35.77K
8756	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	0.22	$35.35K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000192 ₿0.00000000000094	$12.46 ₿55.01	$407.36K ₿2.05K	$35.35K ₿177.77
8768	meow meow meow meow MEOW	$0.00003498	0.66	$34.97K	$0.00003545	$0.00003419	$2.8	$34.97K	$34.97K
8770	PUFF PUFF	$0.0006697 ₿0.00000022	-0.17	$34.96K ₿0	$0.0006737 ₿0.00000022	$0.0006656 ₿0.00000021	$278.1 ₿0.04	$95.17K ₿93.91	$34.96K ₿0
8803	Blastar BLAST	$0.00000003818 ₿0.000000000024	9.67	$34.37K ₿22.35	$0.000002734 ₿0.000000000030	$0.000002004 ₿0.000000000022	$104.83 ₿0.74	$38.18K ₿24.83	$34.37K ₿22.35
8819	OccamFi OCC	$0.00134 ₿0.0000032	0.48	$34.02K ₿82.56	$0.00135 ₿0.0000037	$0.001315 ₿0.0000032	$15 ₿1.5	$133.42K ₿323.76	$34.02K ₿82.56
8835	StareCat HELIA	$0.00003373	0	$33.7K	$0	$0	$7.11	$33.7K	$33.7K
8840	BIG BIG	$0.00003359	0	$33.59K	$0	$0	$4.73	$33.59K	$33.59K
8841	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.54K ₿125.93	$0.3914 ₿0.0000044	$0.3772 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.54K ₿125.93
8848	COMDEX CMDX	$0.0001642 ₿0.00000049	-1.18	$33.42K ₿81.67	$0.0001671 ₿0.00000049	$0.0001609 ₿0.00000048	$1.71 ₿0.28	$33.79K ₿92.53	$33.42K ₿81.67
8851	FOMO BULL CLUB FOMO	$0.0000006208	-7.34	$33.38K	$0.0000008548	$0.0000006204	$2.41K	$62.09K	$33.38K
8852	Castle Of Blackwater COBE	$0.004464 ₿0.0000062	-13.47	$33.37K ₿0	$0.005368 ₿0.0000078	$0.004389 ₿0.0000062	$46.73K ₿1.69	$446.48K ₿628.76	$33.37K ₿0
8858	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8859	Eve AI EVEAI	$0.0003836 ₿0.0000013	0.75	$33.22K ₿120.77	$0.0003837 ₿0.0000013	$0.0003805 ₿0.0000013	$19.21 ₿1.18	$33.22K ₿120.77	$33.22K ₿120.77
8864	UniX UNIX	$0.0001353 ₿0.00000015	-15.52	$33.14K ₿43.63	$0.01653 ₿0.00000018	$0.01369 ₿0.00000015	$7.3 ₿0.84	$33.14K ₿154.96	$33.14K ₿43.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}