Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8161	Geojam JAM	$0.00000695 ₿0.000000031	-4.43	$51.43K ₿176.89	$0.000007359 ₿0.000000033	$0.00000679 ₿0.000000030	$42.07 ₿2.96	$54.33K ₿253.02	$51.43K ₿176.89
8162	Crazy Monkey CMONK	$0.0000313	-0.43	$51.42K	$0.00003177	$0.00003122	$6.65	$51.42K	$51.42K
8178	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.75K ₿161.99	$0.1007 ₿0.0000011	$0.08456 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8184	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.0189 ₿0.00000021	$0.017 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8186	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8189	Golden Kappa GKAPPA	$0.00000006446	-4.34	$50.13K	$0.00000006835	$0.00000006381	$389.31	$50.13K	$50.13K
8193	ENKI Protocol ENKI	$0.3336	-5.46	$50.02K	$0.3562	$0.3285	$131.74	$3.33M	$50.02K
8200	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8212	BeamSwap GLINT	$0.00002754 ₿0.000000012	0.46	$49.33K ₿22.23	$0.00002786 ₿0.000000013	$0.00002739 ₿0.000000012	$2.93 ₿0.92	$69.17K ₿35.21	$49.33K ₿22.23
8214	FreeTrump $TRUMP	$0.0004931 ₿0.000000038	-0.40	$49.32K ₿0	$0.00334 ₿0.000000038	$0.003283 ₿0.000000038	$11.99 ₿0.05	$49.32K ₿3.84	$49.32K ₿0
8220	Bao Finance V2 BAO	$0.0001431 ₿0.0000000069	-1.04	$49.11K ₿3.66	$0.0006035 ₿0.0000000070	$0.0005978 ₿0.0000000069	$16.95 ₿0	$201.24K ₿9.6	$49.11K ₿3.66
8222	Synthesizer Dog SYNDOG	$0.00005119	-4.54	$49.04K	$0.00006983	$0.00005086	$3.98K	$49.04K	$49.04K
8226	WickedBet Casino WIK	$0.001695 ₿0.0000019	-9.83	$49.02K ₿106.4	$0.001906 ₿0.0000021	$0.001681 ₿0.0000016	$1.6K ₿1.8	$117.59K ₿141.4	$49.02K ₿106.4
8229	Edu3Labs NFE	$0.0009302 ₿0.0000026	-2.43	$48.92K ₿0	$0.0009534 ₿0.0000030	$0.0009262 ₿0.0000023	$11.38K ₿17.16	$836.81K ₿2.36K	$48.92K ₿0
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8231	Must MUST	$0.4816 ₿0.000094	-7.00	$48.84K ₿9.88	$0.5284 ₿0.000096	$0.4812 ₿0.000092	$36.29 ₿0.02	$481.66K ₿94.66	$48.84K ₿9.88
8235	Pepe On Fire PFIRE	$0.000000006581	-4.46	$48.7K	$0.000000006902	$0.000000006492	$88.75	$48.7K	$48.7K
8238	brainrot ROT	$0.00004864	-4.61	$48.59K	$0.00005224	$0.00004809	$298.92	$48.59K	$48.59K
8241	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2694 ₿0.0000031	$0.1937 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8244	LUBE LUBE	$0.0000007002 ₿0.0000000035	-0.72	$48.32K ₿244.84	$0.000343 ₿0.0000000039	$0.0002687 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8246	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2531 ₿0.0000029	$0.2445 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8248	LIMITUS LMT	$0.000073	-15.87	$48.19K	$0.00008771	$0.00007296	$1.16K	$48.19K	$48.19K
8259	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1007 ₿0.0000011	$0.09298 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8263	Ton Inu TINU	$0.00004763 ₿0.000000098	-5.35	$47.64K ₿98.63	$0.00005061 ₿0.00000011	$0.00004691 ₿0.000000058	$13.44 ₿7.37	$47.64K ₿98.63	$47.64K ₿98.63
8265	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005347 ₿0.00000000062	$0.0000523 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8266	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01368 ₿0.00000015	$0.01211 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8278	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.00593 ₿0.000000068	$0.005732 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8280	ROCK ROCK	$0.00004759	-1.92	$47.32K	$0.00004902	$0.00004717	$55.37K	$47.32K	$47.32K
8287	FOAM FOAM	$0.00004707 ₿0.00000061	-2.52	$47.07K ₿219.53	$0.00005508 ₿0.00000063	$0.00004721 ₿0.00000061	$188.46 ₿0.01	$47.07K ₿617.77	$47.07K ₿219.53
8288	AutoAir AI AAI	$0.001413 ₿0.0000021	-24.39	$47.01K ₿70.43	$0.2453 ₿0.0000028	$0.1808 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8289	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.00313 ₿0.000000036	$0.002975 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8290	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8296	Dogecast DOGECAST	$0.00004671	-7.90	$46.72K	$0.00005118	$0.00004598	$86.92	$46.72K	$46.72K
8304	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04159 ₿0.00000048	$0.03743 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8307	nftxbt NFTXBT	$0.00004801	-40.74	$46.51K	$0.00008284	$0.00004414	$23.14K	$46.51K	$46.51K
8308	Traxx TRAXX	$0.0001911 ₿0.000000067	-1.50	$46.42K ₿16.43	$0.0001956 ₿0.000000067	$0.0001868 ₿0.000000065	$2.71K ₿1.48	$66.59K ₿23.57	$46.42K ₿16.43
8318	O3 Swap O3	$0.001291 ₿0.00000060	1.12	$46.15K ₿21.49	$0.001302 ₿0.00000070	$0.001276 ₿0.00000057	$93.24 ₿5.97	$63.93K ₿25.19	$46.15K ₿21.49
8319	Onigiri ONI	$0.0000001115	-6.61	$46.14K	$0.0000001196	$0.0000001102	$62.09	$46.93K	$46.14K
8328	doginthpool DIP	$0.00004763 ₿0.0000000071	-3.49	$45.82K ₿0	$0.00005021 ₿0.0000000072	$0.00004648 ₿0.0000000053	$72.15 ₿0.14	$45.82K ₿6.88	$45.82K ₿0
8329	Solordi SOLO	$0.00004609 ₿0.000000034	-4.47	$45.81K ₿34.68	$0.00004923 ₿0.000000040	$0.00004533 ₿0.000000034	$0 ₿1.32	$45.81K ₿34.68	$45.81K ₿34.68
8336	earl EARL	$0.00004575	-5.52	$45.7K	$0.00004929	$0.00004517	$2.99	$45.7K	$45.7K
8342	WOWO WOWO	$0.00006153	-7.74	$45.49K	$0.00006671	$0.00006129	$42.68	$58.25K	$45.49K
8345	Galaxy Fight Club GCOIN	$0.0005709 ₿0.00000019	-9.28	$45.45K ₿15.1	$0.0006764 ₿0.00000020	$0.0005386 ₿0.00000018	$12.42K ₿0.1	$85.5K ₿28.42	$45.45K ₿15.1
8350	Vibing Cat VCAT	$0.03709 ₿0.000046	-5.21	$45.34K ₿0	$0.03976 ₿0.	$0.0366 ₿0.	$1.33 ₿0	$45.34K ₿57.83	$45.34K ₿0
8360	Bao Finance BAO	$0.000000615 ₿0.00000000029	-4.82	$45.05K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$96.15 ₿0.01	$604.38K ₿294.55	$45.05K ₿21.95
8366	Baby BABY	$0.00000004727 ₿0.00000000071	-4.45	$44.9K ₿0	$0.00000005026 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$39.6 ₿18.24	$46.16K ₿714.88	$44.9K ₿0
8390	Gold Fever Native Gold NGL	$0.001075 ₿0.0000024	-13.22	$43.98K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.6K ₿1.65	$214.57K ₿427.62	$43.98K ₿103.12
8392	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8400	Grizzly Honey GHNY	$0.02658 ₿0.000039	-4.61	$43.59K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$283.97 ₿0.25	$43.59K ₿52.04	$43.59K ₿52.04
8402	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8403	RealGoat RGOAT	$0.00000000207	-4.07	$43.49K	$0.000000002207	$0.000000002044	$558.59	$43.49K	$43.49K
8406	Oddz ODDZ	$0.0004839 ₿0.00000027	-1.20	$43.46K ₿24.94	$0.0004914 ₿0.00000030	$0.0004766 ₿0.00000027	$55.58K ₿4.16	$48.62K ₿27.9	$43.46K ₿24.94
8415	DeFi Yield Protocol DYP	$0.002779 ₿0.0000054	-4.49	$43.27K ₿110.43	$0.002939 ₿0.0000059	$0.002757 ₿0.0000054	$158.5 ₿7.71	$51.04K ₿138.43	$43.27K ₿110.43
8420	Good Games Guild GGG	$0.001104 ₿0.0000015	0.64	$43.14K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.3K ₿4.93	$107.85K ₿154.53	$43.14K ₿61.81
8421	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8424	suwi SUWI	$0.00004313	-4.61	$43.11K	$0.00004603	$0.00004264	$122.62	$43.11K	$43.11K
8442	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-9.89	$42.7K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8445	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2574 ₿0.0000029	$0.229 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8451	KAP Games KAP	$0.0003342 ₿0.0000019	0.59	$42.5K ₿243.86	$0.1747 ₿0.0000020	$0.1618 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8461	Shirtum SHI	$0.0001101 ₿0.000000037	-3.76	$42.18K ₿7.33	$0.0001158 ₿0.000000037	$0.0001087 ₿0.000000035	$14.63K ₿0.67	$82.49K ₿27.77	$42.18K ₿7.33
8462	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	3.56	$42.16K ₿5.27	$0.06464 ₿0.00000075	$0.06203 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8469	Kylacoin KCN	$5.6 ₿0.00097	-0.01*	$41.88K ₿5.12	$5.6 ₿0.00098	$5.6 ₿0.00090	$27.55 ₿1.16	$117.58K ₿5.12	$41.88K ₿5.12
8470	Woonkly Power WOOP	$0.00004186 ₿0.000000072	-14.95	$41.86K ₿16.75	$0.00004932 ₿0.000000080	$0.00004139 ₿0.000000071	$135.91 ₿4.86	$41.86K ₿29.67	$41.86K ₿16.75
8475	GUA GUA	$0.0000067	-7.36	$41.73K	$0.00000723	$0.000006659	$15.43	$41.73K	$41.73K
8479	sunpepe SUNPEPE	$0.00004106	-18.79	$41.7K	$0.00005866	$0.00004042	$26.01K	$41.7K	$41.7K
8480	Panda Swap PANDA	$0.00004687 ₿0.00000014	-24.64	$41.67K ₿127.81	$0.0002336 ₿0.00000016	$0.00004003 ₿0.00000013	$312.57K ₿3.55	$41.67K ₿130.21	$41.67K ₿127.81
8489	Arcona ARCONA	$0.002718 ₿0.00000091	-6.21	$41.27K ₿13.82	$0.00294 ₿0.00000092	$0.002691 ₿0.00000086	$1.85 ₿0.02	$41.27K ₿13.82	$41.27K ₿13.82
8492	FAME AI FMC	$0.00001586 ₿0.000000015	-5.90	$41.14K ₿40.56	$0.00001686 ₿0.000000016	$0.00001571 ₿0.000000015	$3.07 ₿0.59	$158.22K ₿156.01	$41.14K ₿40.56
8515	FlowerAI FLOWER	$0.00004067	-4.98	$40.65K	$0.00004343 ₿0.	$0.00004016 ₿0.	$260.94 ₿0	$40.65K	$40.65K
8521	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8532	BABYTRUMP BABYTRUMP	$0.001015 ₿0.00000058	-6.35	$40.29K ₿23.19	$0.001083 ₿0.00000065	$0.001002 ₿0.00000057	$154.74 ₿0.34	$40.29K ₿23.19	$40.29K ₿23.19
8533	Propel PEL	$0.0004068 ₿0.00000012	0.61	$40.28K ₿8.53	$0.0004082 ₿0.00000012	$0.0003998 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8535	Machine Xchange Coin MXC	$0.00001382 ₿0.00000027	-2.29	$40.22K ₿659.55	$0.00001688 ₿0.00000028	$0.00001294 ₿0.00000026	$296.43K ₿56.27	$40.22K ₿721.19	$40.22K ₿659.55
8539	AlphPad APAD	$0.0004665	-3.80	$40.06K	$0.0004874	$0.0004595	$6.24	$46.53K	$40.06K
8548	TrustPad TPAD	$0.0001307 ₿0.00000011	-2.84	$39.89K ₿33.74	$0.0001348 ₿0.00000011	$0.000128 ₿0.00000010	$15.05 ₿0.39	$130.49K ₿110.36	$39.89K ₿33.74
8554	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8562	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02329 ₿0.00000027	$0.02143 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8567	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1894 ₿0.0000022	$0.142 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8587	DOTZ DOTZ	$0.00008419	2.42	$38.79K	$0.00008592	$0.00007831	$682.08	$63.83K	$38.79K
8591	Castle Of Blackwater COBE	$0.005169 ₿0.0000062	9.41	$38.76K ₿0	$0.005652 ₿0.0000078	$0.004364 ₿0.0000062	$58.64K ₿1.69	$518.58K ₿628.76	$38.76K ₿0
8594	Vendetta VDT	$0.003072 ₿0.0000042	11.42	$38.69K ₿0	$0.00388 ₿0.0000043	$0.002751 ₿0.0000040	$12.92K ₿0.86	$307.29K ₿427.68	$38.69K ₿0
8605	Omega OMEGA	$0.00003833	-7.45	$38.3K	$0.00004186	$0.00003771	$245.23	$38.3K	$38.3K
8607	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3796 ₿0.0000044	$0.3659 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8611	PRIMAL PRIMAL	$0.00001327 ₿0.0000000066	-3.52	$38.18K ₿17.55	$0.00001413 ₿0.0000000068	$0.00001287 ₿0.0000000065	$13.75K ₿1.09	$66.21K ₿33.09	$38.18K ₿17.55
8617	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,481	-2.96	$38.1K	$6,712.99	$6,340.67	$1.52	$38.1K	$38.1K
8618	PUMLx PUMLX	$0.0003073 ₿0.00000018	2.16	$38.08K ₿22.29	$0.0155 ₿0.00000018	$0.01503 ₿0.00000017	$194.78 ₿4.98	$152.2K ₿89.1	$38.08K ₿22.29
8630	MetaTrace TRC	$0.0001064 ₿0.00000049	1.81	$37.86K ₿91.06	$0.000116 ₿0.00000050	$0.0001045 ₿0.00000048	$353.09 ₿3.36	$532.16K ₿2.5K	$37.86K ₿91.06
8632	Shill Guard Token SGT	$0.0004302 ₿0.00000017	-14.22	$37.8K ₿15.32	$0.0005014 ₿0.00000020	$0.0004291 ₿0.00000011	$745.7 ₿2.34	$37.8K ₿15.32	$37.8K ₿15.32
8635	Moxie MOXIE	$0.00000678	0.36	$37.64K	$0.000006829	$0.000006499	$51.77	$66.64K	$37.64K
8646	Boblles BOBLS	$0.00003721	-6.45	$37.22K	$0.00003986	$0.0000371	$129.71	$37.22K	$37.22K
8648	COMDEX CMDX	$0.0001834 ₿0.00000049	-6.21	$37.17K ₿81.67	$0.0001959 ₿0.00000049	$0.0001829 ₿0.00000048	$6.17 ₿0.28	$37.59K ₿92.53	$37.17K ₿81.67
8651	PUFF PUFF	$0.000711 ₿0.00000022	0.37	$37.12K ₿0	$0.0007154 ₿0.00000022	$0.0006907 ₿0.00000021	$986.95 ₿0.04	$101.03K ₿93.91	$37.12K ₿0
8656	kwantxbt KWANT	$0.00003977	-4.95	$36.98K	$0.00004207	$0.00003974	$2.63	$39.54K	$36.98K
8659	UFOPEPE UFO	$0.00003728	-4.19	$36.97K	$0.0000394	$0.0000366	$46.88	$36.97K	$36.97K
8671	WeWay WWY	$0.000005399 ₿0.00000012	4.33	$36.81K ₿420.69	$0.000005589 ₿0.00000013	$0.000005169 ₿0.00000011	$11.78K ₿78.68	$37.79K ₿836.17	$36.81K ₿420.69
8679	Ruri - Truth Terminal's Crush RURI	$0.00003673	-3.34	$36.73K	$0.000038	$0.00003593	$376.76	$36.73K	$36.73K
8694	MangoMan Intelligent MMIT	$0.000000000199 ₿0.00000000000097	-4.07	$36.28K ₿177.77	$0.000000000208 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$13.43 ₿55.01	$418.02K ₿2.05K	$36.28K ₿177.77
8697	FOMO BULL CLUB FOMO	$0.0000006733	-8.44	$36.2K	$0.0000007355	$0.000000673	$278.97	$67.33K	$36.2K
8702	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8703	Andy ANDY	$0.00000361	-3.61	$36.05K	$0.000003759	$0.000003549	$5.72	$36.05K	$36.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}