35结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5685	Wild Goat Coin WGC	$0.00004046	2.16	$202.36K	$0.00004104	$0.00003926	$937.36	$202.36K	$202.36K
5688	Idena IDNA	$0.002481 ₿0.00000053	0.41	$201.02K ₿34.95	$0.002481 ₿0.00000053	$0.002467 ₿0.00000051	$20.61K ₿0.86	$201.02K	$201.02K ₿34.95
5689	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09525 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5691	Restake Finance RSTK	$0.005262 ₿0.0000017	-0.41	$201.32K ₿40.99	$0.005285 ₿0.0000019	$0.005262 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5692	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5699	Vega Protocol VEGA	$0.003213 ₿0.000011	-2.93	$199.39K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$56.96 ₿12.23	$208.88K ₿776.29	$199.39K ₿728.14
5701	Hypersign Identity Token HID	$0.005863 ₿0.00000079	1.99	$199.37K ₿26.8	$0.005876 ₿0.00000079	$0.005637 ₿0.00000077	$105.26 ₿0.36	$293.2K ₿39.41	$199.37K ₿26.8
5705	FlowerAI FLOWER	$0.0001994	-0.09	$198.09K	$0.0002002	$0.0001893	$1.62K	$198.09K	$198.09K
5707	Traxx TRAXX	$0.0008128 ₿0.000000067	2.94	$198.31K ₿16.43	$0.0008198 ₿0.000000067	$0.0007202 ₿0.000000065	$7.59K ₿1.48	$284.51K ₿23.57	$198.31K ₿16.43
5709	Kaching KCH	$0.0007201 ₿0.00000036	-1.81	$198.11K ₿20.56	$0.0007336 ₿0.00000037	$0.0007183 ₿0.00000034	$59.42 ₿0.48	$7.21M ₿3.69K	$198.11K ₿20.56
5712	NumberGoUpTech TECH	$0.000003029 ₿0.0000000041	-1.67	$198.23K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$146.97 ₿6.14	$198.23K ₿270.77	$198.23K ₿270.77
5713	MoneyByte MON	$0.02242 ₿0.00000074	-8.19	$197.51K ₿5.37	$0.02553 ₿0.00000075	$0.02242 ₿0.00000072	$0 ₿0	$722.07K ₿24.08	$197.51K ₿5.37
5715	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002779 ₿0.00000000025	$0.000006803 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5724	Lyra Finance LYRA	$0.0003141 ₿0.0000017	-0.71	$195.69K ₿1.42K	$0.0003163 ₿0.0000018	$0.0003089 ₿0.0000017	$4.63 ₿0.75	$313.79K ₿1.78K	$195.69K ₿1.42K
5726	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001979 ₿0.000000028	18.60	$195.66K ₿28.21	$0.0002084 ₿0.000000032	$0.0001615 ₿0.000000028	$6.22K ₿0.13	$195.66K ₿28.21	$195.66K ₿28.21
5728	Gravity Finance GFI	$0.0004342 ₿0.000000033	0.07	$194.88K ₿33.65	$0.0004353 ₿0.000000034	$0.0004296 ₿0.000000032	$91.05 ₿0.03	$520K ₿39.76	$194.88K ₿33.65
5729	Build BUILD	$0.0000004188	-1.55	$195.57K	$0.0000004286	$0.0000004127	$89.02	$418.89K	$195.57K
5731	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5732	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5736	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5737	Kamala Horris KAMA	$0.0001948	52.68	$194.02K	$0.0002687	$0.0001225	$113.47K	$194.02K	$194.02K
5738	Proteo DeFi PROTEO	$0.02103 ₿0.0000028	-2.54	$194.16K ₿20.47	$0.02158 ₿0.0000030	$0.02091 ₿0.0000028	$715.34 ₿3.26	$290.19K ₿31.59	$194.16K ₿20.47
5744	TrustFi Network Token TFI	$0.003872 ₿0.00000032	-0.79	$193.15K ₿14.55	$0.003903 ₿0.00000032	$0.003855 ₿0.00000031	$36.96 ₿0.07	$387.24K ₿32.15	$193.15K ₿14.55
5745	Obi PNut Kenobi OPK	$0.000194	-4.13	$192.56K	$0.0002026	$0.0001901	$3.1K	$192.56K	$192.56K
5746	MANE MANE	$0.006028 ₿0.00000021	1.34	$192.86K ₿12.04	$0.006051 ₿0.00000023	$0.005948 ₿0.00000020	$5.72K ₿0.15	$192.86K ₿14.22	$192.86K ₿12.04
5748	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07407 ₿0.00000068	$0.07003 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5752	Chumbi Valley CHMB	$0.00000912 ₿0.0000000042	22.56	$192.05K ₿83.06	$0.00000969 ₿0.0000000043	$0.000007439 ₿0.0000000041	$874.23 ₿2.69	$249.48K ₿125.08	$192.05K ₿83.06
5753	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5759	Moola Market MOO	$0.002588 ₿0.00000012	-2.70	$191.62K ₿9.18	$0.00266 ₿0.00000013	$0.002565 ₿0.00000012	$5.76 ₿0.03	$259.76K ₿12.44	$191.62K ₿9.18
5762	Cros CROS	$0.000474	5.19	$191.41K	$0.0004777	$0.0004348	$350.75K	$475.77K	$191.41K
5767	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5771	HUA HUA HUAHUA	$0.000192	-14.92	$189.48K	$0.0002344	$0.0001877	$9.87K	$189.48K	$189.48K
5775	Spores Network SPO	$0.0001788 ₿0.000000024	-1.28	$189.25K ₿25.3	$0.0001812 ₿0.000000025	$0.0001772 ₿0.000000020	$96.85K ₿0.87	$894.11K ₿119.54	$189.25K ₿25.3
5777	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5779	Subsocial SUB	$0.0002236 ₿0.000000074	-12.00	$189.88K ₿62.68	$0.0002544 ₿0.000000080	$0.000224 ₿0.000000072	$159.78 ₿1.41	$225.56K ₿74.58	$189.88K ₿62.68
5781	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01173 ₿0.00000010	$0.01125 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5785	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-92.73	$188.2K ₿21.68	$0.004879 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5797	Defender Bot DFNDR	$0.00225 ₿0.0000029	-1.96	$186.35K ₿0	$0.002295 ₿0.0000031	$0.002226 ₿0.0000022	$195.01 ₿5.34	$186.35K ₿294.93	$186.35K ₿0
5801	Etica ETI	$0.03298 ₿0.0000044	2.44	$185.31K ₿15.44	$0.033 ₿0.0000044	$0.0322 ₿0.0000040	$21.8K ₿0.04	$185.31K ₿15.44	$185.31K ₿15.44
5803	The Resistance Cat $RECA	$0.01884	0.68	$185.43K	$0.01909	$0.01813	$532.36	$187.99K	$185.43K
5807	Razor Network RAZOR	$0.0003295 ₿0.00000011	-0.25	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.5 ₿0.67	$329.56K ₿115	$184.95K ₿64.53
5809	Crying Cat CRYING	$0.0001915	-3.29	$184.36K	$0.000198	$0.00019	$134.67	$184.36K	$184.36K
5814	Dash 2 Trade D2T	$0.0003874 ₿0.000000059	-4.95	$183.46K ₿21.78	$0.0004077 ₿0.000000058	$0.000387 ₿0.000000056	$75.03K ₿1.24	$387.45K ₿58.31	$183.46K ₿21.78
5815	AlphPad APAD	$0.00213	-2.58	$183.41K	$0.002186	$0.002126	$26.81	$213.02K	$183.41K
5819	ENKI Protocol ENKI	$1.22	-1.76	$182.55K	$1.24	$1.2	$300.56	$12.17M	$182.55K
5821	BHNetwork BHAT	$0.001031 ₿0.00000018	-3.55	$182.59K ₿39.84	$0.001069 ₿0.00000020	$0.001031 ₿0.00000018	$108.12 ₿1	$182.59K ₿39.91	$182.59K ₿39.84
5825	Materium MTRM	$0.009688 ₿0.0000019	-1.31	$182.18K ₿37.9	$0.009817 ₿0.0000027	$0.009665 ₿0.0000015	$4.15 ₿1.15	$182.18K ₿37.9	$182.18K ₿37.9
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.40	$181.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$192.9K ₿76.51	$181.92K ₿75.31
5828	SAFE DEAL SFD	$0.004734 ₿0.0000052	-36.72	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5830	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.87	$181.55K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$32.84 ₿0	$570.68K ₿22.27	$181.55K ₿7.16
5834	Metavault Trade MVX	$0.07216 ₿0.000033	-1.70	$181.37K ₿84.99	$0.0734 ₿0.000035	$0.07139 ₿0.000033	$27.76 ₿3.9	$288.74K ₿135.31	$181.37K ₿84.99
5840	Marine Moguls MOGUL	$66.89	-4.96	$181.04K	$78.18	$58.38	$37.61K	$667.82K	$181.04K
5843	Satoxcoin SATOX	$0.00004929 ₿0.0000000065	-0.01	$180.71K ₿22.35	$0.00004953 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.22K ₿0.17	$181.38K ₿22.44	$180.71K ₿22.35
5844	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-1.38	$180.55K ₿0	$0.0001972 ₿0.000000032	$0.0001912 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5845	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.06	$180.39K ₿40.54	$0.0003678 ₿0.000000093	$0.0003674 ₿0.000000084	$5.08K ₿7.38	$275.66K ₿63.66	$180.39K ₿40.54
5848	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2399 ₿0.0000022	$0.2313 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5853	Silva SILVA	$0.00000000009 ₿0.0000000000000030	-6.74	$179.52K ₿6.19	$0.000000000096 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$269.02 ₿0.06	$179.52K ₿6.19	$179.52K ₿6.19
5854	Infinity Rocket IRT	$0.001945 ₿0.000000042	-2.04	$179.21K ₿3.88	$0.001992 ₿0.000000045	$0.001932 ₿0.000000041	$3.29K ₿12.34	$389.17K ₿8.44	$179.21K ₿3.88
5855	NFTFI NFTFI	$0.0009409	0.59	$179.18K	$0.0009412	$0.0009327	$77.22K	$1.88M	$179.18K
5856	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-2.24	$178.93K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.27K ₿1.54	$368.29K ₿102.76	$178.93K ₿49.92
5860	Ledgity Token LDY	$0.009755	7.56	$178.39K	$0.009804	$0.008841	$5.97K	$731.65K	$178.39K
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,638.64 ₿0.052	$5,564.07 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5868	Banana Tape Wall BTW	$0.0001766	-2.00	$177.26K	$0.0001807	$0.000173	$261.85	$177.26K	$177.26K
5871	NFTb NFTB	$0.0002505 ₿0.00000021	-23.98	$176.93K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$97.19K ₿11.04	$181.95K ₿159.75	$176.93K ₿68.39
5873	upsidedowncat USDCAT	$0.00002082	13.33	$176.7K	$0.00002118	$0.00001709	$4.33K	$176.7K	$176.7K
5878	Monkey MONKEY	$0.000000000526 ₿0.000000000000016	-3.45	$174.87K ₿6.74	$0.000000000545 ₿0.000000000000019	$0.00000000052 ₿0.000000000000014	$644.78 ₿0.78	$174.87K ₿6.74	$174.87K ₿6.74
5883	Mittens MITTENS	$0.0001751	-2.41	$175.15K	$0.0001794	$0.0001742	$8.88	$175.15K	$175.15K
5886	Blockchain Monster Hunt BCMC	$0.0007397 ₿0.000000099	-1.93	$174.79K ₿23.03	$0.0007543 ₿0.00000010	$0.0007397 ₿0.000000095	$76.11K ₿0.24	$740.19K ₿97.54	$174.79K ₿23.03
5889	INSC (Ordinals) INSC	$0.008312 ₿0.0000038	38.59	$174.56K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198.23 ₿2.02	$174.56K ₿81.11	$174.56K ₿81.11
5892	BADCATsol $BADCAT	$0.0002235	-2.47	$173.41K	$0.0002292	$0.0002199	$597.1	$173.41K	$173.41K
5893	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.41	$173.85K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$31.1 ₿2.99	$1.31M ₿625.96	$173.85K ₿0
5895	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001839 ₿0.0000000017	$0.000154 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5899	Concave CNV	$0.4318 ₿0.00036	-0.01	$173.16K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5903	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5905	QUBI Tokenized RWA $QBIT	$0.0001724	-1.99	$172.45K	$0.0001767	$0.0001688	$64.31	$172.45K	$172.45K
5908	chaos and disorder CHAOS	$0.0001717	-6.54	$171.29K	$0.0001837	$0.0001688	$2.81K	$171.29K	$171.29K
5912	Eve AI EVEAI	$0.001978 ₿0.0000013	0.72	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5913	Dimecoin DIME	$0.0000002929 ₿0.000000000013	13.00	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002592 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5918	All In ALLIN	$0.1855 ₿0.000020	7.84	$170.95K ₿18.82	$0.1863 ₿0.000021	$0.172 ₿0.000019	$960.79 ₿1.99	$184.78K ₿20.34	$170.95K ₿18.82
5920	Sakai Vault SAKAI	$0.04753 ₿0.000046	-1.02	$170.8K ₿213.75	$0.04841 ₿0.000047	$0.04666 ₿0.000036	$76.75K ₿24.46	$380.23K ₿374.6	$170.8K ₿213.75
5923	Neutrino System Base Token NSBT	$0.0602 ₿0.0000088	-5.61	$170.67K ₿25.07	$0.06426 ₿0.000010	$0.06031 ₿0.0000084	$0 ₿0.43	$170.67K ₿25.07	$170.67K ₿25.07
5926	TENET TENET	$0.0004031 ₿0.0000013	1.26	$169.76K ₿473.1	$0.0004545 ₿0.0000015	$0.0003803 ₿0.0000013	$393.76K ₿20.91	$483.48K ₿1.64K	$169.76K ₿473.1
5931	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5936	Illumicati MILK	$0.000000003181 ₿0.00000000000022	-3.53	$169.42K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.000000003163 ₿0.00000000000022	$604.82 ₿0.02	$221.97K ₿15.76	$169.42K ₿12.03
5939	This Is My Iguana TIMI	$0.0001794	-2.53	$169.05K	$0.000184	$0.0001738	$2.54K	$169.05K	$169.05K
5941	Tori the Cat TORI	$0.0001687	0.58	$167.78K	$0.0001694	$0.0001663	$1.17K	$167.78K	$167.78K
5943	Boblles BOBLS	$0.0001685	-1.98	$168.09K	$0.0001727	$0.000164	$503.03	$168.09K	$168.09K
5944	kwantxbt KWANT	$0.000181	-3.13	$168K	$0.0001878	$0.0001782	$536.55	$179.66K	$168K
5953	Koyo KOY	$0.0003172 ₿0.000000020	-3.56	$167.46K ₿11.03	$0.0003289 ₿0.000000020	$0.0003123 ₿0.000000019	$280.77 ₿0.04	$178.71K ₿11.76	$167.46K ₿11.03
5956	TIME TIME	$0.0000003572	-2.72	$166.95K	$0.0000003689	$0.0000003543	$1.14K	$166.95K	$166.95K
5959	Golden Kappa GKAPPA	$0.000000214	-1.57	$166.49K	$0.0000002179	$0.0000002111	$194.88	$166.49K	$166.49K
5965	Urus Token URUS	$0.3417 ₿0.000078	16.90	$165.7K ₿37.19	$0.3431 ₿0.000079	$0.2886 ₿0.000077	$9.97 ₿0.25	$341.9K ₿78.41	$165.7K ₿37.19
5966	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5967	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5969	Bonk On Base BONK	$0.000000001641	-0.57	$164.13K	$0.000000001652	$0.000000001594	$249.84	$164.13K	$164.13K
5970	NAOS Finance NAOS	$0.001948 ₿0.00000053	-2.19	$164.08K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$79.75K ₿0.69	$427K ₿117.58	$164.08K ₿45.16
5972	Moonwell Apollo MFAM	$0.0002694 ₿0.000000027	-2.46	$164.04K ₿14.63	$0.0002762 ₿0.000000029	$0.0002679 ₿0.000000027	$7.61 ₿0.05	$269.42K ₿27.32	$164.04K ₿14.63
5975	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	1.12	$163.97K ₿3.85	$0.000000001894 ₿0.000000000000017	$0.000000001853 ₿0.000000000000017	$3.88 ₿0	$163.97K ₿3.85	$163.97K ₿3.85
5980	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.31	$163.62K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$17.92 ₿3.28	$163.62K ₿213.56	$163.62K ₿213.54
5984	one unchill gal GAL	$0.0001645	-2.19	$162.51K	$0.0001682	$0.0001612	$436.65	$162.51K	$162.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}