35结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7652	Floor Protocol FLC	$0.00003738 ₿0.00000028	0.66	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7658	Charged Particles IONX	$0.0009821 ₿0.00000028	-3.89	$78.45K ₿23.11	$0.001025 ₿0.00000029	$0.0009757 ₿0.00000026	$9.74K ₿10.39	$98.22K ₿28.94	$78.45K ₿23.11
7661	Pickle Finance PICKLE	$0.045 ₿0.000028	-0.70	$78.21K ₿40.57	$0.04671 ₿0.000029	$0.04441 ₿0.000026	$45.26 ₿0.82	$157.05K ₿94.4	$78.21K ₿40.57
7672	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9295 ₿0.0000092	$0.8882 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7673	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000065 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7676	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008094 ₿0.000000080	$0.007325 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7678	Fuku-Kun FUKU	$0.0000002046	-1.47	$77.69K	$0.0000002084	$0.0000001978	$88.22	$77.69K	$77.69K
7680	Sacabam SCB	$0.00000000194 ₿0.00000000000077	0.23	$77.52K ₿30.73	$0.000000001959 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$133.22K ₿2.96	$91.21K ₿36.15	$77.52K ₿30.73
7687	chaos and disorder CHAOS	$0.00007726	-2.85	$77.2K	$0.0000799	$0.0000754	$397.07	$77.2K	$77.2K
7688	Ton Inu TINU	$0.00007721 ₿0.000000098	0.17	$77.21K ₿98.63	$0.0000803 ₿0.00000011	$0.00007477 ₿0.000000058	$176.69 ₿7.37	$77.21K ₿98.63	$77.21K ₿98.63
7698	CryptoBlades SKILL	$0.07683 ₿0.000010	-0.21	$76.65K ₿10.15	$0.07892 ₿0.000010	$0.07552 ₿0.0000094	$60.98 ₿5.17	$76.65K ₿10.15	$76.65K ₿10.15
7700	Mindscraft MINDS	$0.00007684	30.49	$76.49K	$0.00007898	$0.00002604	$472.46	$76.49K	$76.49K
7709	Ken KEN	$0.00007606	-1.38	$76.06K	$0.00007747	$0.00007347	$13.83	$76.06K	$76.06K
7713	Autobahn Network TXL	$0.000597 ₿0.000000069	-0.32	$75.9K ₿8.79	$0.0006054 ₿0.000000074	$0.0005945 ₿0.000000068	$8.29 ₿0	$358.21K ₿41.47	$75.9K ₿8.79
7714	Blastar BLAST	$0.00000008429 ₿0.000000000024	9.67	$75.87K ₿22.35	$0.000003102 ₿0.000000000030	$0.000002274 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7727	BERF BERF	$0.0001792	-2.21	$75.29K	$0.0001852	$0.0001752	$361.74	$75.29K	$75.29K
7730	Puffy PUFFY	$0.000001689	2.21	$75.19K	$0.000001689	$0.000001639	$17.16	$75.19K	$75.19K
7735	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1178 ₿0.0000011	$0.1087 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7738	Dollar DOLLAR	$0.00007533	-3.19	$74.73K	$0.00007783	$0.00007331	$535.24	$74.73K	$74.73K
7739	MAGA VP MVP	$0.001651	-2.23	$74.5K	$0.001693	$0.001617	$10.63	$78.2K	$74.5K
7740	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01161 ₿0.00000011	$0.009788 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7749	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.41	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7757	Crying Cat CRYING	$0.00007648	-1.89	$73.64K	$0.00007831	$0.00007449	$22.55	$73.64K	$73.64K
7759	Rocky the dog ROCKY	$0.00007344 ₿0.000000025	-2.31	$73.15K ₿25.57	$0.00007519 ₿0.000000027	$0.00007153 ₿0.000000025	$73.31 ₿0.42	$73.15K ₿25.57	$73.15K ₿25.57
7762	Basedmilio BASED	$0.00007305	-0.87	$73.22K	$0.00007378 ₿0.	$0.00007095 ₿0.	$4.03 ₿0	$73.22K	$73.22K
7766	CatSolHat SOLCAT	$0.001045	-3.17	$73.22K	$0.00108	$0.001008	$759.39	$73.22K	$73.22K
7767	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7769	iCommunity ICOM	$0.001209 ₿0.00000017	-61.84	$72.87K ₿0	$0.003169 ₿0.00000018	$0.001209 ₿0.00000017	$260.41 ₿0	$118.25K ₿17.75	$72.87K ₿0
7772	KEKE Terminal KEKE	$0.00007268	-18.42	$72.39K	$0.00008958 ₿0.	$0.00006744 ₿0.	$3.04K ₿0	$72.39K	$72.39K
7779	AKITA-BSC AKITA	$0.0003072	0.35	$72.18K	$0.000316	$0.0002999	$67.44	$72.18K	$72.18K
7782	Phoenix Blockchain PHX	$0.009406 ₿0.00000074	3.56	$72.1K ₿5.27	$0.07561 ₿0.00000075	$0.07255 ₿0.00000072	$0 ₿0.33	$72.1K ₿5.27	$72.1K ₿5.27
7788	WigoSwap WIGO	$0.00003994 ₿0.00000020	-5.71	$71.67K ₿355.97	$0.00004236 ₿0.00000021	$0.00003961 ₿0.00000019	$1.4 ₿3.65	$71.67K ₿377.16	$71.67K ₿355.97
7789	sunpepe SUNPEPE	$0.00007158	0.66	$71.58K	$0.000072	$0.00007079	$2.14	$71.58K	$71.58K
7791	SpaceFalcon FCON	$0.00000413 ₿0.0000000063	-16.50	$71.54K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$397.55 ₿4.43	$78.38K ₿121.61	$71.54K ₿110.99
7795	RealGoat RGOAT	$0.000000003401	-5.80	$71.43K	$0.000000004321	$0.000000003344	$3.99K	$71.43K	$71.43K
7806	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.66	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7808	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.0121 ₿0.00000012	$0.01134 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7809	Frog on ETH FROG	$0.0000001704	-4.09	$70.81K	$0.000000179	$0.0000001704	$7.99	$70.81K	$70.81K
7813	GG Token GGTK	$0.001974 ₿0.00000051	0.05	$70.7K ₿8.05	$0.002015 ₿0.00000051	$0.001921 ₿0.00000049	$23.21 ₿1.58	$92.42K ₿23.85	$70.7K ₿8.05
7814	MixMarvel MIX	$0.000007279 ₿0.000000045	0.27	$70.64K ₿317.2	$0.00000739 ₿0.000000047	$0.00000725 ₿0.000000042	$28.11K ₿3.04	$72.75K ₿454.22	$70.64K ₿317.2
7815	Crypterium CRPT	$0.0008308 ₿0.00000080	-2.25	$70.6K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.65K ₿75.97	$70.6K ₿68.09
7820	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,962.79	18.87	$70.32K	$13,260.77	$10,064.1	$24.84	$70.32K	$70.32K
7831	brainrot ROT	$0.00007006	-8.91	$70.08K	$0.00007705	$0.0000692	$1.72K	$70.08K	$70.08K
7834	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002979 ₿0.000000029	$0.002736 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7841	Wall Street Games WSG	$0.000000000164 ₿0.0000000000000074	0.51	$69.7K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$69.45 ₿0.04	$163.86K ₿7.47	$69.7K ₿3.18
7845	Spintop SPIN	$0.0002088 ₿0.00000016	0.32	$69.5K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$16.57 ₿0.15	$156.01K ₿93.39	$69.5K ₿45.62
7853	Code Token CODE	$0.00000006857	1.05	$69.27K	$0.00000006827	$0.00000006623	$16.22	$69.27K	$69.27K
7859	Picasso PICA	$0.00000751 ₿0.00000016	4.16	$69.11K ₿788.57	$0.00000759 ₿0.00000017	$0.000007089 ₿0.00000015	$42.51 ₿12.47	$74.89K ₿1.69K	$69.11K ₿788.57
7868	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7873	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03032 ₿0.00000030	$0.0275 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7876	Vibing Cat VCAT	$0.05598 ₿0.000046	-1.76	$68.44K ₿0	$0.07148 ₿0.	$0.05446 ₿0.	$49.45 ₿0	$68.44K ₿57.83	$68.44K ₿0
7878	Synthesizer Dog SYNDOG	$0.00007124	-5.42	$68.52K	$0.00007595	$0.00006928	$814.84	$68.52K	$68.52K
7887	Baby Wen BWEN	$0.000676	-3.04	$68.55K	$0.0006988	$0.0006778	$10.35	$68.55K	$68.55K
7889	Regent Coin REGENT	$0.02357 ₿0.0000064	3.23	$67.91K ₿9.12	$0.02726 ₿0.0000065	$0.02281 ₿0.0000051	$1.6M ₿4.52	$68.36K ₿18.64	$67.91K ₿9.12
7891	NOOT (Ordinals) NOOT	$0.00006783 ₿0.000000053	0.09	$68.04K ₿54.55	$0.00007158 ₿0.000000078	$0.00006368 ₿0.000000030	$9K ₿9.88	$68.04K ₿54.55	$68.04K ₿54.55
7897	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7902	Good Games Guild GGG	$0.001683 ₿0.0000015	14.77	$67.33K ₿61.81	$0.001685 ₿0.0000015	$0.001466 ₿0.0000015	$12.34K ₿4.93	$168.33K ₿154.53	$67.33K ₿61.81
7904	Suiswap SSWP	$0.000006729 ₿0.000000018	9.52	$67.31K ₿187	$0.0000066 ₿0.000000020	$0.000005969 ₿0.000000017	$12.11 ₿10.13	$67.31K ₿187	$67.31K ₿187
7914	Omega OMEGA	$0.00006674	-1.66	$66.43K	$0.00006839	$0.00006464	$96.29	$66.43K	$66.43K
7917	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7921	Bop Cat BOP	$0.0000665	-2.43	$66.15K	$0.00006894	$0.00006472	$122.11	$66.15K	$66.15K
7930	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02725 ₿0.00000027	$0.02507 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7932	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.02 ₿0.000079	$7.77 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7933	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2155 ₿0.0000021	$0.1802 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7938	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02756 ₿0.00000027	$0.02367 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7939	doginthpool DIP	$0.00006826 ₿0.0000000071	-2.90	$65.68K ₿0	$0.0000703 ₿0.0000000072	$0.00006648 ₿0.0000000053	$190.24 ₿0.14	$65.68K ₿6.88	$65.68K ₿0
7942	İstanbul Başakşehir Fan Token IBFK	$0.04687 ₿0.000012	1.24	$65.5K ₿14.42	$0.04687 ₿0.000012	$0.04606 ₿0.000012	$9.17K ₿0.2	$140.62K ₿38.63	$65.5K ₿14.42
7961	OneLedger OLT	$0.0001488 ₿0.000000051	-0.04	$64.71K ₿22.22	$0.0001489 ₿0.000000067	$0.0001488 ₿0.000000045	$145.6K ₿2.75	$148.89K ₿51.12	$64.71K ₿22.22
7962	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004121 ₿0.000000040	$0.003484 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7965	LIMITUS LMT	$0.00009818	0.06	$64.56K	$0.0001007	$0.0000955	$485.99	$64.56K	$64.56K
7966	QHUB QHUB	$0.0004703 ₿0.0000019	-10.08	$64.52K ₿90.61	$0.0005247 ₿0.0000020	$0.0004358 ₿0.0000016	$10.53K ₿6.72	$470.39K ₿1.97K	$64.52K ₿90.61
7972	MetaFighter MF	$0.00006081 ₿0.000000024	-4.00	$64.24K ₿19.36	$0.00006357 ₿0.	$0.00006009 ₿0.	$476.56 ₿0	$91.21K ₿36.28	$64.24K ₿19.36
7989	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-0.06	$63.77K ₿3.66	$0.0001793 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7990	Crazy Monkey CMONK	$0.00003893	-0.43	$63.76K	$0.00003983	$0.00003814	$5.04	$63.76K	$63.76K
7996	Ethos Reserve Note ERN	$0.9466 ₿0.000014	-0.37	$63.48K ₿31.04	$0.9516 ₿0.000014	$0.9312 ₿0.000013	$2.06K ₿1.46	$63.48K ₿31.05	$63.48K ₿31.04
7997	humanDAO HDAO	$0.0009367 ₿0.000000067	-1.83	$63.46K ₿4.6	$0.001021 ₿0.000000067	$0.0009087 ₿0.000000065	$79.48 ₿0.02	$936.73K ₿67.86	$63.46K ₿4.6
8001	Baby BABY	$0.00000006603 ₿0.00000000071	-1.19	$63.04K ₿0	$0.00000006683 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$66.08 ₿18.24	$64.8K ₿714.88	$63.04K ₿0
8006	FAME AI FMC	$0.00002421 ₿0.000000015	-12.97	$62.98K ₿40.56	$0.00002782 ₿0.000000016	$0.00002252 ₿0.000000015	$336.77 ₿0.59	$242.24K ₿156.01	$62.98K ₿40.56
8013	ALF ALF	$0.0000006255	-2.99	$62.56K	$0.0000006569	$0.0000006235	$23.75K	$62.56K	$62.56K
8014	Alanyaspor Fan Token ALA	$0.03286 ₿0.0000068	0.58	$62.44K ₿6.68	$0.03311 ₿0.0000068	$0.03166 ₿0.0000065	$12.41K ₿0.2	$98.59K ₿20.39	$62.44K ₿6.68
8018	Vulture Peak VPK	$0.01536 ₿0.0000015	-0.21	$62.3K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8030	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004398 ₿0.0000000043	$0.0004228 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8031	Must MUST	$0.6081 ₿0.000094	-1.40	$61.66K ₿9.88	$0.6194 ₿0.000096	$0.5889 ₿0.000092	$105.49 ₿0.02	$608.16K ₿94.66	$61.66K ₿9.88
8035	Integritee TEER	$0.01547 ₿0.000010	-1.24	$61.56K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$11.82K ₿0.54	$154.74K ₿102.34	$61.56K ₿40.71
8038	FlowerAI FLOWER	$0.00006153	-2.13	$61.27K	$0.00006299 ₿0.	$0.00005992 ₿0.	$4.81 ₿0	$61.27K	$61.27K
8041	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1178 ₿0.0000011	$0.09892 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8046	Golden Kappa GKAPPA	$0.00000007881	-2.76	$61.29K	$0.00000008105	$0.00000007753	$541.72	$61.29K	$61.29K
8066	Onigiri ONI	$0.0000001452	-1.72	$60.07K	$0.0000001477	$0.0000001406	$44.66	$61.11K	$60.07K
8083	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2135 ₿0.0000021	$0.1702 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8090	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8092	MILKBAG MILKBAG	$0.00006365	-3.08	$58.88K	$0.00006582	$0.00006255	$6.2	$58.88K	$58.88K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.42 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8098	Cyber Arena CAT	$0.00003389 ₿0.000000021	0.65	$58.65K ₿30.57	$0.00003392 ₿0.000000023	$0.00003356 ₿0.000000021	$66.61 ₿1.42	$169.5K ₿107.65	$58.65K ₿30.57
8099	FOMO BULL CLUB FOMO	$0.000001089	-0.28	$58.62K	$0.000001089	$0.000001089	$8.38	$109.03K	$58.62K
8110	Lonk LONK	$0.0000001752 ₿0.00000000014	52.38	$58.27K ₿49.21	$0.0000001702 ₿0.00000000016	$0.0000001123 ₿0.00000000014	$1.09K ₿0.58	$65.97K ₿55.71	$58.27K ₿49.21
8117	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8118	Ember Sword EMBER	$0.0003805	0.30	$57.91K	$0.0003901	$0.00036	$10.61K	$951.51K	$57.91K
8126	PolkaBridge PBR	$0.0007993 ₿0.00000098	-0.03	$57.7K ₿71.06	$0.0007997 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.88K ₿73.98	$57.7K ₿71.06
8132	Etherland ELAND	$0.001404 ₿0.0000017	-1.44	$57.42K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$11.89 ₿4.47	$57.61K ₿73.32	$57.42K ₿72.2
8136	Gunstar Metaverse GSTS	$0.0001705 ₿0.000000070	-0.23	$57.33K ₿23.07	$0.0001712 ₿0.000000084	$0.0001696 ₿0.000000060	$102.39 ₿1.36	$68.23K ₿27.46	$57.33K ₿23.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}