35结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7764	İstanbul Başakşehir Fan Token IBFK	$0.04379 ₿0.000012	-1.13	$61.19K ₿14.42	$0.04438 ₿0.000012	$0.04356 ₿0.000012	$11.72K ₿0.2	$131.38K ₿38.63	$61.19K ₿14.42
7768	Basedmilio BASED	$0.00006103	-6.89	$60.96K	$0.00006588 ₿0.	$0.00006063 ₿0.	$11.63 ₿0	$60.96K	$60.96K
7772	CryptoBlades SKILL	$0.06084 ₿0.000010	-8.55	$60.85K ₿10.15	$0.06658 ₿0.000010	$0.06067 ₿0.0000094	$34.98 ₿5.17	$60.85K ₿10.15	$60.85K ₿10.15
7776	WeWay WWY	$0.000008919 ₿0.00000012	-16.29	$60.7K ₿420.69	$0.000011 ₿0.00000013	$0.000008569 ₿0.00000011	$13.3K ₿78.68	$62.32K ₿836.17	$60.7K ₿420.69
7783	Jason Derulo JASON	$0.0000605	-8.68	$59.8K	$0.00006718	$0.00005963	$141.42	$59.8K	$59.8K
7790	Galaxy Fight Club GCOIN	$0.0007629 ₿0.00000019	-4.13	$60.35K ₿15.1	$0.0008091 ₿0.00000020	$0.0007483 ₿0.00000018	$11.99K ₿0.1	$113.53K ₿28.42	$60.35K ₿15.1
7791	MAGA VP MVP	$0.001333	-9.36	$59.91K	$0.001484	$0.001322	$15.65	$62.88K	$59.91K
7792	Wall Street Games WSG	$0.000000000142 ₿0.0000000000000074	-7.73	$60.34K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000141 ₿0.0000000000000072	$34.95 ₿0.04	$141.83K ₿7.47	$60.34K ₿3.18
7793	chaos and disorder CHAOS	$0.00006035	-8.06	$60.32K	$0.00006658	$0.00005937	$81.33	$60.32K	$60.32K
7796	Fluffington FLUFFI	$0.00006084	-9.57	$60.13K	$0.00006857	$0.00005984	$577.07	$60.13K	$60.13K
7797	DOGWIFHOOD WIF	$0.00006004 ₿0.00000010	-6.02	$59.77K ₿109.22	$0.00006465 ₿0.00000011	$0.00005831 ₿0.00000010	$381.92 ₿10.76	$59.77K ₿109.22	$59.77K ₿109.22
7825	EpiK Protocol AIEPK	$0.0003797 ₿0.00000020	5.13	$58.9K ₿31.51	$0.0004228 ₿0.00000021	$0.0003433 ₿0.00000019	$12.63K ₿4.25	$151.9K ₿81.27	$58.9K ₿31.51
7841	Titan Trading Token TES	$0.001792 ₿0.000013	-0.76	$58.41K ₿0	$0.001806 ₿0.000012	$0.001752 ₿0.000011	$11.67 ₿0.87	$179.24K ₿1.29K	$58.41K ₿0
7842	LIMITUS LMT	$0.00008849	-10.15	$58.41K	$0.00009945	$0.00008728	$408.83	$58.41K	$58.41K
7850	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001781 ₿0.000000020	$0.001533 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7852	WOWO WOWO	$0.00007805	-2.25	$58.1K	$0.00008116	$0.00007742	$9.08	$74.4K	$58.1K
7855	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02353 ₿0.00000027	$0.02021 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7864	Mindscraft MINDS	$0.00005751	-2.80	$57.5K	$0.00005917	$0.00005745	$56.93	$57.5K	$57.5K
7865	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7868	Ken KEN	$0.00005741	0.54	$57.41K	$0.00005756	$0.00005709	$22.64	$57.41K	$57.41K
7873	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7876	NumberGoUpTech TECH	$0.0000008748 ₿0.0000000041	-8.80	$57.08K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000008748 ₿0.0000000040	$181.12 ₿6.14	$57.08K ₿270.77	$57.08K ₿270.77
7903	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.91	$56.19K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.27 ₿1.72	$141.25K ₿84.89	$56.19K ₿26.31
7905	Rocky the dog ROCKY	$0.00005678 ₿0.000000025	-7.83	$56.14K ₿25.57	$0.00006161 ₿0.000000027	$0.0000559 ₿0.000000025	$10.22 ₿0.42	$56.14K ₿25.57	$56.14K ₿25.57
7912	Gunstar Metaverse GSTS	$0.0001665 ₿0.000000070	0.71	$55.99K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.63K ₿27.46	$55.99K ₿23.07
7918	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.184 ₿0.0000021	$0.1539 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7919	Citadel.one XCT	$0.0003245 ₿0.000000088	0.04	$55.66K ₿13	$0.000327 ₿0.000000090	$0.0003244 ₿0.000000086	$46.64 ₿0	$309.42K ₿86.06	$55.66K ₿13
7926	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7929	HiveSwap HIVP	$0.00002788	1.74	$55.4K	$0.0000279	$0.00002708	$12.05K	$58.57K	$55.4K
7939	Senspark (POL) SEN	$0.000554	-13.19	$55.14K	$0.0006415	$0.0005518	$1.03	$5.54M	$55.14K
7944	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7952	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7957	ROCK ROCK	$0.00005501	2.29	$54.58K	$0.00005563	$0.00005368	$52.32K	$54.58K	$54.58K
7959	MILKBAG MILKBAG	$0.00005883	-8.33	$54.36K	$0.00006532	$0.00005864	$5.44	$54.36K	$54.36K
7966	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7969	GG Token GGTK	$0.00152 ₿0.00000051	0.57	$54.13K ₿8.05	$0.001527 ₿0.00000051	$0.001511 ₿0.00000049	$3.27 ₿1.58	$70.77K ₿23.85	$54.13K ₿8.05
7971	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7984	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001343 ₿0.00000000015	$0.00001246 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8000	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	0.02	$52.6K ₿2.32	$0.0007183 ₿0.00000012	$0.0007176 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8001	brainrot ROT	$0.00005259	-8.00	$52.05K	$0.00005797	$0.00005182	$36.1	$52.05K	$52.05K
8002	Wombat WOMBAT	$0.00001648 ₿0.000000038	-28.48	$52.54K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.53 ₿3.17	$163.95K ₿385.98	$52.54K ₿123.69
8017	Dollar DOLLAR	$0.00005242	-7.46	$51.63K	$0.00005709	$0.00005169	$89.18	$51.63K	$51.63K
8023	Lithium Finance LITH	$0.00000572 ₿0.000000024	-8.10	$51.95K ₿146.33	$0.000006229 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8026	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001158 ₿0.000000013	$0.001048 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8031	Strike STRIKE	$0.009104 ₿0.00019	-1.77	$51.67K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$70.8 ₿11.18	$59.55K ₿1.27K	$51.67K ₿919.03
8037	ALF ALF	$0.0000005151	-0.98	$50.98K	$0.0000005202	$0.0000004908	$26.67K	$50.98K	$50.98K
8048	Reddex LQDX	$0.000423 ₿0.0000014	-15.84	$51.19K ₿117.13	$0.0005027 ₿0.0000014	$0.0004057 ₿0.0000013	$153.89 ₿5.85	$169.24K ₿568.33	$51.19K ₿117.13
8056	WickedBet Casino WIK	$0.001685 ₿0.0000019	-2.75	$51.02K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$116.93K ₿141.4	$51.02K ₿106.4
8061	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8062	Crying Cat CRYING	$0.00005273	-18.99	$50.77K	$0.0000658	$0.0000523	$978.99	$50.77K	$50.77K
8064	Reboot GG	$0.0003083 ₿0.00000098	0.30	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.0003074 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8065	Good Games Guild GGG	$0.001267 ₿0.0000015	-5.27	$50.4K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.75K ₿4.93	$125.99K ₿154.53	$50.4K ₿61.81
8066	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8069	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	3.27	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.00000282 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8070	Ton Inu TINU	$0.0000505 ₿0.000000098	1.84	$50.51K ₿98.63	$0.00005081 ₿0.00000011	$0.00004958 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8071	Fear FEAR	$0.00285 ₿0.0000027	4.06	$50.5K ₿49.59	$0.003066 ₿0.	$0.002725 ₿0.	$18.08K ₿0	$118.98K ₿115.52	$50.5K ₿49.59
8075	Moola Market MOO	$0.0006837 ₿0.00000012	-8.62	$50.14K ₿9.18	$0.000753 ₿0.00000013	$0.0006761 ₿0.00000012	$3.24 ₿0.03	$67.98K ₿12.44	$50.14K ₿9.18
8079	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2691 ₿0.0000031	$0.1935 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8085	Vulture Peak VPK	$0.01477 ₿0.0000015	5.01	$50.11K ₿7.36	$0.1333 ₿0.0000015	$0.1264 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8089	Golden Kappa GKAPPA	$0.00000006425	-7.07	$49.98K	$0.00000007036	$0.00000006405	$431.66	$49.98K	$49.98K
8098	Must MUST	$0.4891 ₿0.000094	-6.37	$49.6K ₿9.88	$0.5256 ₿0.000096	$0.4815 ₿0.000092	$12.94 ₿0.02	$489.16K ₿94.66	$49.6K ₿9.88
8104	Pepe On Fire PFIRE	$0.00000000667	-8.63	$49.35K	$0.000000007417	$0.00000000667	$7.73	$49.35K	$49.35K
8105	Moxie MOXIE	$0.00000882	-5.17	$49.18K	$0.00000937	$0.00000876	$91.08	$87.07K	$49.18K
8109	OpenDAO SOS	$0.00000000123 ₿0.00000000000057	-6.29	$48.94K ₿22.83	$0.00000000142 ₿0.00000000000060	$0.000000001178 ₿0.00000000000056	$1.17K ₿9.08	$122.66K ₿57.23	$48.94K ₿22.83
8111	Umbrella Network UMB	$0.0001139 ₿0.00000049	2.83	$48.89K ₿188.92	$0.000114 ₿0.00000050	$0.0001102 ₿0.00000045	$536.1 ₿4.04	$50.99K ₿190.28	$48.89K ₿188.92
8116	Vibing Cat VCAT	$0.03983 ₿0.000046	-7.39	$48.68K ₿0	$0.04365 ₿0.	$0.03921 ₿0.	$96.89 ₿0	$48.68K ₿57.83	$48.68K ₿0
8127	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003337 ₿0.000000038	$0.00328 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8129	O3 Swap O3	$0.001343 ₿0.00000060	-1.01	$48.01K ₿21.49	$0.001362 ₿0.00000070	$0.001342 ₿0.00000057	$3.17 ₿5.97	$66.51K ₿25.19	$48.01K ₿21.49
8130	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-73.47	$47.99K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$7.66 ₿0	$151.23K ₿22.27	$47.99K ₿7.16
8131	Traxx TRAXX	$0.0001922 ₿0.000000067	-0.29	$47.99K ₿16.43	$0.0001982 ₿0.000000067	$0.0001916 ₿0.000000065	$2.52K ₿1.48	$68.84K ₿23.57	$47.99K ₿16.43
8132	Hiblocks HIBS	$0.00000422 ₿0.0000000018	-2.29	$47.98K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004019 ₿0.0000000018	$11.61K ₿0.46	$80.81K	$47.98K ₿21.98
8135	Biaoqing TRON BIAO	$0.00004792	-0.45	$47.92K	$0.0000483	$0.0000478	$239.58	$47.92K	$47.92K
8141	Spintop SPIN	$0.0001434 ₿0.00000016	-13.59	$47.64K ₿45.62	$0.0001674 ₿0.00000016	$0.0001426 ₿0.00000015	$467.72 ₿0.15	$106.92K ₿93.39	$47.64K ₿45.62
8146	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005341 ₿0.00000000062	$0.00005224 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8148	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1006 ₿0.0000011	$0.09288 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8151	Baby Wen BWEN	$0.0004741	-9.63	$47.39K	$0.0005293	$0.0004673	$186.65	$47.39K	$47.39K
8152	Shirtum SHI	$0.0001236 ₿0.000000037	-5.10	$47.38K ₿7.33	$0.0001327 ₿0.000000037	$0.000123 ₿0.000000035	$14.15K ₿0.67	$92.66K ₿27.77	$47.38K ₿7.33
8155	DUST Protocol DUST	$0.00143 ₿0.0000042	-6.17	$47.23K ₿141.44	$0.001623 ₿0.0000043	$0.001416 ₿0.0000040	$216.25K ₿1.11	$47.23K ₿141.44	$47.23K ₿141.44
8161	Kylacoin KCN	$6.28 ₿0.00097	0.01*	$47K ₿5.12	$6.29 ₿0.00098	$6.28 ₿0.00090	$17.03 ₿1.16	$131.96K ₿5.12	$47K ₿5.12
8163	Monetha MTH	$0.0001351 ₿0.000000036	-0.65	$46.98K ₿12.56	$0.000136 ₿0.000000036	$0.0001336 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8166	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5409 ₿0.0000062	$0.516 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8168	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	0.17	$46.79K ₿3.66	$0.0001378 ₿0.0000000070	$0.0001363 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8171	PAC Global PAC	$0.00000268 ₿0.0000000012	-16.85	$46.76K ₿22.4	$0.0001524 ₿0.0000000017	$0.0001009 ₿0.0000000011	$8.08 ₿0.59	$134.02K ₿64.21	$46.76K ₿22.4
8175	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8182	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,863.5	-8.64	$46.49K	$8,628.83	$7,795.72	$2.32	$46.49K	$46.49K
8185	earl EARL	$0.00004648	0.79	$46.44K	$0.00004694	$0.0000461	$9.46	$46.44K	$46.44K
8190	Lodestar LODE	$0.003478 ₿0.0000028	0.32	$46.34K ₿28.26	$0.003499 ₿0.0000029	$0.003441 ₿0.0000028	$51.39 ₿0.63	$69.57K ₿57.2	$46.34K ₿28.26
8191	doginthpool DIP	$0.00004815 ₿0.0000000071	-9.51	$46.33K ₿0	$0.00005415 ₿0.0000000072	$0.00004742 ₿0.0000000053	$209.23 ₿0.14	$46.33K ₿6.88	$46.33K ₿0
8200	RealGoat RGOAT	$0.000000002198	-2.91	$46.17K	$0.000000002477	$0.000000002191	$513.62	$46.17K	$46.17K
8201	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01367 ₿0.00000015	$0.0121 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8212	Shill Guard Token SGT	$0.0005228 ₿0.00000017	49.45	$45.95K ₿15.32	$0.0174 ₿0.00000020	$0.009632 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8217	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.2451 ₿0.0000028	$0.1806 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8221	Cirus CIRUS	$0.0002135 ₿0.00000044	-0.74	$45.52K ₿45.44	$0.0002157 ₿0.00000048	$0.0002112 ₿0.00000043	$4.32 ₿8.31	$45.9K ₿94.63	$45.52K ₿45.44
8225	Bao Finance BAO	$0.000000614 ₿0.00000000029	-6.00	$45.43K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006114 ₿0.00000000029	$75.71 ₿0.01	$609.47K ₿294.55	$45.43K ₿21.95
8229	FOMO BULL CLUB FOMO	$0.0000008404	-0.34	$45.19K	$0.0000008432	$0.0000008404	$86.69	$84.04K	$45.19K
8236	Onigiri ONI	$0.0000001086	-7.10	$44.95K	$0.0000001171	$0.0000001075	$91.14	$45.72K	$44.95K
8238	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1591 ₿0.0000018	$0.1401 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8243	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05172 ₿0.00000060	$0.0484 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8245	Panda Swap PANDA	$0.00005021 ₿0.00000014	-1.54	$44.64K ₿127.81	$0.00005174 ₿0.00000016	$0.00004796 ₿0.00000013	$606.4 ₿3.55	$44.64K ₿130.21	$44.64K ₿127.81
8252	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}