Ergebnisseite 35 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8564	Dvision Network DVI	$0.0002293 ₿0.00000051	37.63	$44.63K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$14K ₿14.52	$180.84K ₿514.95	$44.63K ₿127.08
8567	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003855 ₿0.0000000039	$0.0003019 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8577	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06783 ₿0.00000070	$0.05564 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8583	Seraph by Virtuals SERAPH	$0.00004424	-2.38	$44.23K	$0.00004719	$0.00004162	$256.5	$44.23K	$44.23K
8590	Arcona ARCONA	$0.002905 ₿0.00000091	1.17	$44.11K ₿13.82	$0.002916 ₿0.00000092	$0.002824 ₿0.00000086	$2.74 ₿0.02	$44.11K ₿13.82	$44.11K ₿13.82
8600	Baby Wen BWEN	$0.0004386	-4.44	$43.86K	$0.0004648	$0.0004343	$711.25	$43.86K	$43.86K
8603	AlphPad APAD	$0.0005075	49.10	$43.71K	$0.0005781	$0.0003389	$1.37K	$50.76K	$43.71K
8606	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1963 ₿0.0000020	$0.1818 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8608	earl EARL	$0.00004347	-4.50	$43.45K	$0.00004787	$0.00004292	$11.87	$43.45K	$43.45K
8615	Shill Guard Token SGT	$0.0004929 ₿0.00000017	1.21	$43.31K ₿15.32	$0.0004971 ₿0.00000020	$0.0004839 ₿0.00000011	$296.92 ₿2.34	$43.31K ₿15.32	$43.31K ₿15.32
8624	Ruri - Truth Terminal's Crush RURI	$0.00004325	-4.58	$43.26K	$0.00004623	$0.0000427	$49.21	$43.26K	$43.26K
8628	Andy ANDY	$0.000004289	0.94	$42.89K	$0.00000431	$0.000004199	$120.73	$42.89K	$42.89K
8629	MixMarvel MIX	$0.00000442 ₿0.000000045	-1.96	$42.73K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$24.16K ₿3.04	$44K ₿454.22	$42.73K ₿317.2
8631	Onigiri ONI	$0.0000001034	0	$42.8K	$0	$0	$318.01	$43.54K	$42.8K
8640	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001998 ₿0.000000020	$0.001881 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8656	Phoenix Blockchain PHX	$0.005499 ₿0.00000074	-0.03	$42.15K ₿5.27	$0.0055 ₿0.00000075	$0.005498 ₿0.00000072	$0 ₿0.33	$42.15K ₿5.27	$42.15K ₿5.27
8660	Synthesizer Dog SYNDOG	$0.00004372	-10.37	$41.94K	$0.00004936	$0.00004241	$1.12K	$41.94K	$41.94K
8663	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.0123 ₿0.00000012	$0.0116 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8671	Bitrock BROCK	$0.0004163 ₿0.0000026	-0.76	$41.64K ₿266.13	$0.0004248 ₿0.0000029	$0.0004158 ₿0.0000026	$100.75 ₿3.25	$41.64K ₿266.13	$41.64K ₿266.13
8676	Striker League MBS	$0.00006679 ₿0.00000030	15.11	$41.44K ₿132.95	$0.00006703 ₿0.00000033	$0.00005263 ₿0.00000030	$11.43K ₿1.63	$66.27K ₿304.73	$41.44K ₿132.95
8686	ALF ALF	$0.0000004005	-0.86	$40.05K	$0.0000004194	$0.000000392	$26.75K	$40.05K	$40.05K
8691	GG Token GGTK	$0.001146 ₿0.00000051	-1.17	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8701	Zillion Aakar XO ZILLIONXO	$0.002488 ₿0.00000048	-0.03	$40.68K ₿7.99	$0.002489 ₿0.00000048	$0.002488 ₿0.00000047	$0 ₿0	$52.27K ₿10.27	$40.68K ₿7.99
8710	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6423 ₿0.0000066	$0.5591 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8711	EARLY Radix EARLY	$0.00004035	10.53	$40.36K	$0.0000423	$0.00003648	$29.02	$40.36K	$40.36K
8720	FlowerAI FLOWER	$0.0000406	0.04	$40.62K	$0.00004153 ₿0.	$0.00003933 ₿0.	$31.57 ₿0	$40.62K	$40.62K
8726	Shockwaves NEUROS	$0.001116 ₿0.0000010	0.32	$40.23K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.66K ₿103.47	$40.23K ₿34.18
8728	meow meow meow meow MEOW	$0.00004038	-0.51	$40.38K	$0.00004394	$0.00003867	$2.84K	$40.38K	$40.38K
8733	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2757 ₿0.0000028	$0.2031 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8734	NIKITA by Virtuals NIKITA	$0.00004004	-0.03	$39.94K	$0.00004219	$0.00003767	$35.27	$39.94K	$39.94K
8736	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8741	Holdstation USDC HSUSDC	$0.7184 ₿0.000016	-0.01*	$39.87K ₿51.56	$0.7185 ₿0.000016	$0.7184 ₿0.000015	$3.21 ₿0.05	$39.87K	$39.87K ₿51.56
8751	Realis Worlds REALIS	$0.00004157	0.51	$39.7K	$0.00004199	$0.00003923	$176.75	$41.53K	$39.7K
8753	Omega OMEGA	$0.00003945	-3.78	$39.46K	$0.00004178	$0.00003895	$66.58	$39.46K	$39.46K
8756	COMDEX CMDX	$0.0001931 ₿0.00000049	-3.14	$39.32K ₿81.67	$0.0002015 ₿0.00000049	$0.0001921 ₿0.00000048	$7.13 ₿0.28	$39.75K ₿92.53	$39.32K ₿81.67
8782	StakeLayer STAKELAYER	$0.00003939	-4.14	$38.92K	$0.0000411	$0.00003937	$196.94	$164.25K	$38.92K
8793	Shitcoin on TON SHIT	$0.0005358	-1.15	$38.74K	$0.0005475	$0.0005278	$2.88	$38.74K	$38.74K
8807	StareCat HELIA	$0.00003846	-0.20	$38.41K	$0.00003876	$0.00003765	$266.73	$38.41K	$38.41K
8808	TrustPad TPAD	$0.0001256 ₿0.00000011	0.20	$38.42K ₿33.74	$0.0001266 ₿0.00000011	$0.0001239 ₿0.00000010	$13.56 ₿0.39	$125.69K ₿110.36	$38.42K ₿33.74
8811	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4266 ₿0.0000044	$0.4111 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8812	NodelyAI $NODE	$0.00005352	0	$38.24K	$0	$0	$196.62	$53.52K	$38.24K
8832	MILKBAG MILKBAG	$0.00004088	-5.07	$37.82K	$0.00004381	$0.00004055	$104.65	$37.82K	$37.82K
8834	Blue Whale WHALE	$0.000001579 ₿0.00000000030	3.12	$37.99K ₿7.25	$0.000001599 ₿0.00000000030	$0.0000015 ₿0.00000000021	$61.48 ₿0.24	$37.99K ₿7.25	$37.99K ₿7.25
8837	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,421.62	-4.14	$37.75K	$7,312.09	$6,381.8	$8.35	$37.75K	$37.75K
8841	Eggdog EGG	$0.00003766 ₿0.000000030	-1.01	$37.67K ₿30.55	$0.00003877 ₿0.000000037	$0.00003621 ₿0.000000030	$211.46 ₿13.59	$37.67K ₿30.55	$37.67K ₿30.55
8848	Zoomer ZOOMER	$0.00009293	-0.28	$37.71K	$0.00009485	$0.00008849	$28.61	$37.71K	$37.71K
8849	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005704 ₿0.000000058	$0.005211 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8851	Bao Finance V2 BAO	$0.0001088 ₿0.0000000069	0.14	$37.49K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.24 ₿0	$152.99K ₿9.6	$37.49K ₿3.66
8861	Castle Of Blackwater COBE	$0.004997 ₿0.0000062	1.14	$37.28K ₿0	$0.005908 ₿0.0000078	$0.004896 ₿0.0000062	$58.04K ₿1.69	$498.87K ₿628.76	$37.28K ₿0
8865	Juice Finance JUICE	$0.00004558 ₿0.0000022	-3.61	$37.19K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.23K ₿25.86	$45.58K ₿2.39K	$37.19K ₿0
8873	All In ALLIN	$0.04005 ₿0.000020	1.99	$36.91K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$93.65 ₿1.99	$39.9K ₿20.34	$36.91K ₿18.82
8902	Marvin On Base MOB	$0.00000002429	1.55	$36.44K	$0.00000002448	$0.00000002369	$154.34	$36.44K	$36.44K
8910	Amulet Protocol AMU	$0.00006386 ₿0.00000058	821.13	$29.92K ₿116.36	$0.00007744 ₿0.00000064	$0.000006929 ₿0.00000058	$102.49 ₿50.34	$63.86K ₿555.43	$29.92K ₿116.36
8930	FOMO BULL CLUB FOMO	$0.0000006685	-0.13	$35.94K	$0.0000006694	$0.0000006685	$4.15	$66.85K	$35.94K
8944	FAME AI FMC	$0.00001369 ₿0.000000015	-5.34	$35.63K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$197.24 ₿0.59	$137.05K ₿156.01	$35.63K ₿40.56
8947	Lonk LONK	$0.0000001066 ₿0.00000000014	-2.36	$35.48K ₿49.21	$0.0000001104 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$11.41 ₿0.58	$40.16K ₿55.71	$35.48K ₿49.21
8949	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-1.40	$35.47K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$51.14 ₿55.01	$408.67K ₿2.05K	$35.47K ₿177.77
8956	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8957	Badmad Robots METAL	$0.00004866 ₿0.00000073	-0.57	$35.32K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$4.85K ₿7.24	$124.44K ₿2.02K	$35.32K ₿529.52
8973	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1354 ₿0.0000013	$0.1267 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8977	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8985	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8990	Verox VRX	$1.53 ₿0.00069	-4.12	$34.54K ₿15.66	$1.66 ₿0.00077	$1.49 ₿0.00066	$189.42 ₿0.62	$72.47K ₿32.85	$34.54K ₿15.66
8998	Blastar BLAST	$0.00000003824 ₿0.000000000024	-1.37	$34.42K ₿22.35	$0.00000003966 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
9021	Kambria KAT	$0.00002277 ₿0.000000012	1.44	$34.06K ₿19.62	$0.0000229 ₿0.000000012	$0.00002245 ₿0.000000012	$2.72 ₿0.01	$55.61K ₿31.34	$34.06K ₿19.62
9024	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9033	PUFF PUFF	$0.0006482 ₿0.00000022	-0.35	$33.84K ₿0	$0.0006548 ₿0.00000022	$0.0006444 ₿0.00000021	$188.06 ₿0.04	$92.13K ₿93.91	$33.84K ₿0
9059	upsidedowncat USDCAT	$0.000003899	-1.41	$33.29K	$0.000004099 ₿0.	$0.00000387 ₿0.	$4.04 ₿0	$33.29K	$33.29K
9067	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9068	Satoxcoin SATOX	$0.00000882 ₿0.0000000065	-0.28	$33.04K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$147.93K ₿0.17	$33.16K ₿22.44	$33.04K ₿22.35
9071	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02913 ₿0.00000030	$0.02642 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9093	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003274	1.37	$32.74K	$0.00003334	$0.00003079	$193.27	$32.74K	$32.74K
9094	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9105	Matr1x MAX	$0.0001866	-2.95	$32.27K	$0.0001932	$0.0001804	$38.74K	$149.95K	$32.27K
9108	Yieldification YDF	$0.00003219 ₿0.000000028	1.56	$32.22K ₿25.25	$0.002732 ₿0.000000028	$0.002614 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9118	Magaverse MVRS	$0.00003225	0.26	$32.26K	$0.00003282	$0.00003034	$14.58	$32.26K	$32.26K
9121	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9122	Insane Labz (Sol) LABZ	$0.0006427	-0.74	$31.95K	$0.0006578	$0.0006305	$1.1K	$31.95K	$31.95K
9126	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1383 ₿0.0000014	$0.08083 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9134	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9140	khaokheowzoo KHEOWZOO	$0.00003182	-1.26	$31.83K	$0.00003267	$0.00003152	$95.52	$31.83K	$31.83K
9146	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01801 ₿0.00000018	$0.01492 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9164	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9166	INU INU	$0.00003135	-1.09	$31.36K	$0.0000322	$0.00003051	$37.66	$31.36K	$31.36K
9171	Vendetta VDT	$0.002525 ₿0.0000042	13.65	$31.11K ₿0	$0.002812 ₿0.0000043	$0.002214 ₿0.0000040	$13.33K ₿0.86	$247.13K ₿427.68	$31.11K ₿0
9178	Corite CO	$0.0001421 ₿0.000000079	0.83	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001408 ₿0.000000073	$11.68 ₿1.2	$142.14K ₿79.62	$31.18K ₿17.47
9193	Undead Blocks UNDEAD	$0.00204 ₿0.0000018	14.50	$30.48K ₿27.31	$0.002071 ₿0.0000019	$0.001773 ₿0.0000017	$77.25K ₿0	$1.02M ₿910.37	$30.48K ₿27.31
9194	Hat HAT	$0.002133	1.85	$30.78K	$0.002139	$0.002087	$11.08	$132.21K	$30.78K
9200	Boblles BOBLS	$0.00003063	-5.02	$30.64K	$0.00003273	$0.00003038	$5.36	$30.64K	$30.64K
9211	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.05	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002443 ₿0.0000018	$107.45 ₿1.49	$36.78K ₿123.31	$30.47K ₿123.31
9215	Oddz ODDZ	$0.0003398 ₿0.00000027	-5.55	$30.39K ₿24.94	$0.0005464 ₿0.00000030	$0.0003148 ₿0.00000027	$18.06K ₿4.16	$33.99K ₿27.9	$30.39K ₿24.94
9218	Picasso PICA	$0.0000033 ₿0.00000016	18.27	$30.36K ₿788.57	$0.00000357 ₿0.00000017	$0.00000274 ₿0.00000015	$237.81 ₿12.47	$32.9K ₿1.69K	$30.36K ₿788.57
9224	Snake wif Hat SSSSS	$0.00003036	-1.46	$30.38K	$0.00003143	$0.00002873	$135.22	$30.38K	$30.38K
9232	Lets Get This Bread LGTB	$0.000003009	-0.81	$30.13K	$0.00000304	$0.000002969	$2.39K	$30.13K	$30.13K
9234	ORBIO ORBIO	$0.0000008988 ₿0.000000027	-3.00	$30.23K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$232.24 ₿8.73	$39.57K ₿1.36K	$30.23K ₿0
9235	Kylacoin KCN	$4.02 ₿0.00097	-28.08	$30.05K ₿5.12	$5.59 ₿0.00098	$4.02 ₿0.00090	$22.74 ₿1.16	$84.39K ₿5.12	$30.05K ₿5.12
9237	OCADA.AI OCADA	$0.0005349	-1.48	$30.08K	$0.0005432	$0.0005276	$10.77	$35.62K	$30.08K
9242	RealGoat RGOAT	$0.000000001426	-2.33	$29.97K	$0.000000001461	$0.000000001416	$79.34	$29.97K	$29.97K
9248	Patchwork Naval NAVAL	$0.00003038	0	$29.8K	$0	$0	$98.21	$29.8K	$29.8K
9259	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}