Ergebnisseite 35 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8504	Crying Cat CRYING	$0.00004699	0.80	$45.25K	$0.00004737	$0.00004611	$70.77	$45.25K	$45.25K
8509	Shirtum SHI	$0.0001177 ₿0.000000037	1.82	$45.12K ₿7.33	$0.0001185 ₿0.000000037	$0.000115 ₿0.000000035	$13.55K ₿0.67	$88.23K ₿27.77	$45.12K ₿7.33
8515	Seraph by Virtuals SERAPH	$0.00004494	-14.87	$44.92K	$0.00005501	$0.00004343	$7.49K	$44.92K	$44.92K
8521	O3 Swap O3	$0.001254 ₿0.00000060	0.81	$44.81K ₿21.49	$0.001258 ₿0.00000070	$0.001244 ₿0.00000057	$70.65 ₿5.97	$62.08K ₿25.19	$44.81K ₿21.49
8531	WickedBet Casino WIK	$0.001608 ₿0.0000019	0.15	$44.6K ₿106.4	$0.001609 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.56K ₿141.4	$44.6K ₿106.4
8532	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.000361 ₿0.0000000039	$0.0002827 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8534	DeFi Yield Protocol DYP	$0.002859 ₿0.0000054	-91.12	$44.51K ₿110.43	$0.03219 ₿0.0000059	$0.002845 ₿0.0000054	$35.99 ₿7.71	$52.51K ₿138.43	$44.51K ₿110.43
8539	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05934 ₿0.00000065	$0.05212 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8546	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8549	kwantxbt KWANT	$0.00004743	0.38	$44.13K	$0.00004801	$0.00004696	$1.04	$47.18K	$44.13K
8561	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.08	$43.58K ₿317.2	$0.000004539 ₿0.000000047	$0.00000447 ₿0.000000042	$22.65K ₿3.04	$44.88K ₿454.22	$43.58K ₿317.2
8563	Arcona ARCONA	$0.002874 ₿0.00000091	1.02	$43.64K ₿13.82	$0.003026 ₿0.00000092	$0.002845 ₿0.00000086	$336.2 ₿0.02	$43.64K ₿13.82	$43.64K ₿13.82
8566	KAP Games KAP	$0.0003426 ₿0.0000019	0.31	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003413 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8574	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8583	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8591	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1812 ₿0.0000019	$0.1648 ₿0.0000018	$17.34 ₿1.49	$35.64K ₿123.31	$43.01K ₿123.31
8605	Koyo KOY	$0.00008079 ₿0.000000020	0.13	$42.59K ₿11.03	$0.00008087 ₿0.000000020	$0.00008053 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8614	AlphPad APAD	$0.0004926	4.93	$42.42K	$0.0004926	$0.0004677	$2.28	$49.26K	$42.42K
8623	earl EARL	$0.00004229	-0.11	$42.27K	$0.00004296	$0.00004208	$10.96	$42.27K	$42.27K
8625	PUMLx PUMLX	$0.0003406 ₿0.00000018	2.16	$42.2K ₿22.29	$0.01631 ₿0.00000018	$0.01582 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8626	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0.01*	$42.19K ₿51.56	$0.7231 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.25K	$42.19K ₿51.56
8629	Andy ANDY	$0.00000421	1.57	$42.11K	$0.00000422	$0.000004099	$953.56	$42.11K	$42.11K
8634	Cros CROS	$0.0001044	-9.04	$42.02K	$0.0001473	$0.0001042	$14.05K	$104.44K	$42.02K
8635	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01152 ₿0.00000012	$0.01086 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8646	NIKITA by Virtuals NIKITA	$0.00004169	2.13	$41.59K	$0.00004255	$0.00004032	$9.01	$41.59K	$41.59K
8656	Gaga (Pepe) GAGA	$0.000000000098 ₿0.000000000000093	0.81	$41.28K ₿0	$0.000000000098 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$17.67 ₿6.54	$41.28K ₿39.29	$41.28K ₿0
8660	StakeLayer STAKELAYER	$0.00004173	-0.01*	$41.24K	$0.00004174	$0.0000417	$5.12	$174.04K	$41.24K
8664	WeWay WWY	$0.000006029 ₿0.00000012	15.95	$41.13K ₿420.69	$0.000006109 ₿0.00000013	$0.0000052 ₿0.00000011	$13.12K ₿78.68	$42.22K ₿836.17	$41.13K ₿420.69
8676	meow meow meow meow MEOW	$0.00004084	-8.51	$40.84K	$0.00004597	$0.00004051	$2.69K	$40.84K	$40.84K
8678	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6015 ₿0.0000066	$0.5236 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8708	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2582 ₿0.0000028	$0.1902 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8709	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8710	COMDEX CMDX	$0.000196 ₿0.00000049	1.30	$40K ₿81.67	$0.0002005 ₿0.00000049	$0.0001935 ₿0.00000048	$2.4 ₿0.28	$40.44K ₿92.53	$40K ₿81.67
8712	Ruri - Truth Terminal's Crush RURI	$0.00003987	0.50	$39.87K	$0.00004018	$0.00003936	$214.03	$39.87K	$39.87K
8713	Synthesizer Dog SYNDOG	$0.00004156	0.76	$39.87K	$0.00004166	$0.0000411	$39.5	$39.87K	$39.87K
8723	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01833 ₿0.00000020	$0.01014 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02451 ₿0.00000027	$0.02255 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8734	Bitrock BROCK	$0.0003938 ₿0.0000026	0.38	$39.38K ₿266.13	$0.0003969 ₿0.0000029	$0.0003916 ₿0.0000026	$10.01 ₿3.25	$39.38K ₿266.13	$39.38K ₿266.13
8742	Shockwaves NEUROS	$0.001088 ₿0.0000010	-0.27	$39.2K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$7.65 ₿1.31	$108.81K ₿103.47	$39.2K ₿34.18
8743	ALF ALF	$0.0000003918	-4.53	$39.18K	$0.0000004167	$0.0000003904	$28.02K	$39.18K	$39.18K
8749	Lets Get This Bread LGTB	$0.000003899	-0.27	$39.03K	$0.00000394	$0.000003899	$1.68	$39.03K	$39.03K
8773	GG Token GGTK	$0.001073 ₿0.00000051	-0.35	$38.44K ₿8.05	$0.001078 ₿0.00000051	$0.001071 ₿0.00000049	$6.88 ₿1.58	$50.25K ₿23.85	$38.44K ₿8.05
8784	Oddz ODDZ	$0.0004278 ₿0.00000027	-6.98	$38.25K ₿24.94	$0.02722 ₿0.00000030	$0.02472 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8786	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	0.06	$38.25K ₿125.93	$0.0002808 ₿0.0000044	$0.0002805 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8788	Blastar BLAST	$0.00000004253 ₿0.000000000024	-4.10	$38.28K ₿22.35	$0.00000004437 ₿0.000000000030	$0.00000004244 ₿0.000000000022	$4.42 ₿0.74	$42.54K ₿24.83	$38.28K ₿22.35
8793	Shitcoin on TON SHIT	$0.0005266	-0.09	$38.08K	$0.0005419	$0.0005257	$141.09	$38.08K	$38.08K
8796	FlowerAI FLOWER	$0.00003801	0.41	$38.01K	$0.0000384 ₿0.	$0.00003767 ₿0.	$54 ₿0	$38.01K	$38.01K
8806	Omega OMEGA	$0.00003762	-0.86	$37.8K	$0.00003855	$0.00003754	$223.54	$37.8K	$37.8K
8819	MILKBAG MILKBAG	$0.00004059	-1.63	$37.56K	$0.00004169	$0.00004042	$144.62	$37.56K	$37.56K
8821	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005342 ₿0.000000058	$0.004881 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8829	NodelyAI $NODE	$0.00005175	-0.42	$37.38K	$0.00005199	$0.00005145	$53.35	$51.76K	$37.38K
8844	TrustPad TPAD	$0.0001211 ₿0.00000011	0.42	$37.04K ₿33.74	$0.0001214 ₿0.00000011	$0.00012 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8846	Base Protocol BASE	$0.07702 ₿0.000073	1.80	$37.03K ₿35.25	$0.0771 ₿0.000077	$0.07558 ₿0.000069	$29.68 ₿1.76	$54.11K ₿51.52	$37.03K ₿35.25
8854	Eggdog EGG	$0.00003686 ₿0.000000030	0.60	$36.87K ₿30.55	$0.00003738 ₿0.000000037	$0.00003652 ₿0.000000030	$113.2 ₿13.59	$36.87K ₿30.55	$36.87K ₿30.55
8861	Realis Worlds REALIS	$0.00003843	-0.82	$36.7K	$0.00003902	$0.000038	$447.74	$38.4K	$36.7K
8875	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-1.04	$36.33K ₿3.66	$0.0006351 ₿0.0000000070	$0.0006291 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8880	FOMO BULL CLUB FOMO	$0.0000006733	-0.08	$36.2K	$0.0000006738	$0.0000006732	$52.44	$67.34K	$36.2K
8883	Blue Whale WHALE	$0.000001509 ₿0.00000000030	-0.91	$36.15K ₿7.25	$0.00000154 ₿0.00000000030	$0.0000015 ₿0.00000000021	$305.81 ₿0.24	$36.15K ₿7.25	$36.15K ₿7.25
8913	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8918	Juice Finance JUICE	$0.0000434 ₿0.0000022	4.27	$35.43K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.24K ₿25.86	$43.41K ₿2.39K	$35.43K ₿0
8922	SteakHut Finance STEAK	$0.01683 ₿0.000012	0.76	$35.31K ₿0	$0.01703 ₿0.	$0.01664 ₿0.	$7.24 ₿0	$84.17K ₿26.18	$35.31K ₿0
8926	PUFF PUFF	$0.0006746 ₿0.00000022	-1.03	$35.22K ₿0	$0.0006832 ₿0.00000022	$0.0006703 ₿0.00000021	$122.01 ₿0.04	$95.87K ₿93.91	$35.22K ₿0
8933	Zoomer ZOOMER	$0.0000866	-1.14	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8941	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1268 ₿0.0000013	$0.1186 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8944	StareCat HELIA	$0.00003496	-0.97	$34.93K	$0.00003545	$0.00003479	$144.51	$34.93K	$34.93K
8945	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8954	ORBIO ORBIO	$0.00000103 ₿0.000000027	-1.71	$34.73K ₿0	$0.000001049 ₿0.000000028	$0.00000103 ₿0.000000024	$215.93 ₿8.73	$45.45K ₿1.36K	$34.73K ₿0
8955	Marvin On Base MOB	$0.00000002314	0.73	$34.71K	$0.00000002313	$0.00000002289	$15.83	$34.71K	$34.71K
8957	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01262 ₿0.00000013	$0.01216 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8972	Castle Of Blackwater COBE	$0.004601 ₿0.0000062	-14.94	$34.39K ₿0	$0.005442 ₿0.0000078	$0.004551 ₿0.0000062	$47.41K ₿1.69	$460.2K ₿628.76	$34.39K ₿0
8987	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.01	$34.2K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$23.01 ₿55.01	$394.04K ₿2.05K	$34.2K ₿177.77
8988	Fear FEAR	$0.00193 ₿0.0000027	-17.58	$34.19K ₿49.59	$0.002342 ₿0.	$0.001863 ₿0.	$7.64K ₿0	$80.56K ₿115.52	$34.19K ₿49.59
8991	FAME AI FMC	$0.00001313 ₿0.000000015	0.02	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
9001	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.00113 ₿0.000000012	$0.001108 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9002	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9017	BABA BABA	$0.00003364 ₿0.000000047	0.10	$33.64K ₿0	$0.00003401 ₿0.000000047	$0.00003342 ₿0.000000044	$22.61 ₿0.62	$33.64K ₿47.13	$33.64K ₿0
9023	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9026	Satoxcoin SATOX	$0.000008929 ₿0.0000000065	-0.35	$33.43K ₿22.35	$0.00000897 ₿0.0000000070	$0.000008909 ₿0.0000000062	$175.85K ₿0.17	$33.56K ₿22.44	$33.43K ₿22.35
9027	Lonk LONK	$0.0000001004 ₿0.00000000014	-1.11	$33.39K ₿49.21	$0.0000001024 ₿0.00000000016	$0.00000009955 ₿0.00000000014	$23.24 ₿0.58	$37.8K ₿55.71	$33.39K ₿49.21
9029	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002558 ₿0.000000028	$0.002448 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9036	Vendetta VDT	$0.00255 ₿0.0000042	0.17	$32.11K ₿0	$0.002637 ₿0.0000043	$0.002536 ₿0.0000040	$11.97K ₿0.86	$255.08K ₿427.68	$32.11K ₿0
9042	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02728 ₿0.00000030	$0.02474 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9063	Ropirito ROPIRITO	$0.00003244	-1.03	$32.59K	$0.0000333	$0.00003228	$3.87	$32.59K	$32.59K
9065	BISO BISO	$0.0001551 ₿0.000000083	-2.50	$32.57K ₿17.58	$0.000161 ₿0.000000089	$0.0001551 ₿0.000000061	$12.02K ₿6.23	$32.57K ₿17.58	$32.57K ₿17.58
9086	Matr1x MAX	$0.0001857	-0.04	$31.98K	$0.000187	$0.0001792	$42.4K	$148.59K	$31.98K
9088	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9090	Kakaxa KAKAXA	$0.000322	-0.51	$32.01K	$0.0003243	$0.0003216	$6.24	$32.01K	$32.01K
9094	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1295 ₿0.0000014	$0.0757 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9095	upsidedowncat USDCAT	$0.00000374	4.90	$31.87K	$0.00000375 ₿0.	$0.000003559 ₿0.	$622.19 ₿0	$31.87K	$31.87K
9112	All In ALLIN	$0.0343 ₿0.000020	0.18	$31.61K ₿18.82	$0.03436 ₿0.000021	$0.03419 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9114	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01687 ₿0.00000018	$0.01398 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9118	MAGA Pepe MAPE	$0.00000007493	-0.53	$31.53K	$0.0000000755	$0.00000007462	$65.16	$31.53K	$31.53K
9120	Insane Labz (Sol) LABZ	$0.0006332	0.48	$31.47K	$0.0006371	$0.0006301	$1.1K	$31.47K	$31.47K
9146	Corite CO	$0.0001415 ₿0.000000079	0.12	$31.05K ₿17.47	$0.0001415 ₿0.000000081	$0.0001413 ₿0.000000073	$1.9 ₿1.2	$141.56K ₿79.62	$31.05K ₿17.47
9160	RealGoat RGOAT	$0.000000001465	-7.21	$30.76K	$0.000000001579	$0.000000001445	$192.02	$30.76K	$30.76K
9161	Boblles BOBLS	$0.00003075	-7.93	$30.76K	$0.00003381	$0.0000307	$369.49	$30.76K	$30.76K
9164	khaokheowzoo KHEOWZOO	$0.00003071	0.21	$30.7K	$0.00003109	$0.00003054	$24.63	$30.7K	$30.7K
9171	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003059	0.40	$30.6K	$0.00003084	$0.00003038	$3.09	$30.6K	$30.6K
9185	Magaverse MVRS	$0.0000304	-0.19	$30.39K	$0.00003091	$0.00003023	$61.75	$30.39K	$30.39K
9206	APES APES	$0.00003025	0.38	$30.09K	$0.00003063	$0.00003011	$3.03	$30.09K	$30.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}