Página de Resultados 35 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4851	Signata SATA	$0.01942 ₿0.00000028	-1.09	$382.81K ₿5.64	$0.01973 ₿0.00000028	$0.01942 ₿0.00000010	$2.58 ₿0	$1.94M ₿28.63	$382.81K ₿5.64
4853	Meme Alliance MMA	$0.004479 ₿0.00000021	0.49	$382.77K ₿15.22	$0.004594 ₿0.00000024	$0.004439 ₿0.00000014	$58.21K ₿4.63	$447.99K ₿21.88	$382.77K ₿15.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Youwho YOU	$0.0007803 ₿0.000000018	-0.01	$380.84K ₿9.22	$0.0007806 ₿0.000000018	$0.0007802 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03856 ₿0.00000035	$0.001861 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4864	Chad Coin CHAD	$0.00000161 ₿0.000000000086	0.58	$379.4K ₿20.29	$0.00000165 ₿0.000000000096	$0.000001599 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4865	Linda LINDA	$0.000004069 ₿0.00000000057	-3.54	$379.19K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000397 ₿0.00000000053	$17.28 ₿1.47	$406.81K ₿57.11	$379.19K ₿54.18
4869	Wild Goat Coin WGC	$0.00007567	-33.60	$378.39K	$0.0001196	$0.00007567	$789.74	$378.39K	$378.39K
4870	Dimecoin DIME	$0.0000006478 ₿0.000000000013	2.26	$378.37K ₿7.83	$0.0000006866 ₿0.000000000014	$0.0000006333 ₿0.000000000013	$54.94 ₿0	$378.41K ₿7.83	$378.37K ₿7.83
4875	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.08 ₿0.00010	0.46	$377.48K ₿7.35	$6.08 ₿0.00011	$6 ₿0.00010	$1.77 ₿0	$377.48K ₿7.35	$377.48K ₿7.35
4876	Zasset zUSD ZUSD	$0.7985 ₿0.000013	11.12	$377.27K ₿10.81	$0.795 ₿0.000013	$0.7181 ₿0.000012	$246.39 ₿0.01	$377.27K ₿10.81	$377.27K ₿10.81
4877	KCCPad KCCPAD	$0.001191 ₿0.000000052	0.19	$376.59K ₿16.47	$0.001199 ₿0.000000052	$0.001178 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4878	Alvey Chain WALV	$0.003203 ₿0.00000019	-3.07	$376.29K ₿22.48	$0.003382 ₿0.00000019	$0.003148 ₿0.00000019	$257.46K ₿5.17	$490.82K ₿29.32	$376.29K ₿22.48
4879	NFTb NFTB	$0.0005323 ₿0.00000021	-11.98	$375.98K ₿68.39	$0.000605 ₿0.00000022	$0.0005326 ₿0.00000020	$47.66K ₿11.04	$386.66K ₿159.75	$375.98K ₿68.39
4881	Para PARA	$0.00001037 ₿0.00000000091	-0.25	$375.22K ₿30.67	$0.0000105 ₿0.00000000092	$0.0000103 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4882	Garlicoin GRLC	$0.005456 ₿0.00000016	2.18	$375.14K ₿10.96	$0.005503 ₿0.00000017	$0.005329 ₿0.00000015	$6.82 ₿0	$376.49K ₿11.05	$375.14K ₿10.96
4883	PEPE 0x69 ON BASE PEPE	$0.000000000892	-4.85	$383.21K	$0.000000000974	$0.000000000911	$2.84K	$383.21K	$383.21K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	one unchill gal GAL	$0.0003784	-0.22	$374.65K	$0.0003925	$0.0003594	$6.44K	$374.65K	$374.65K
4886	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2392 ₿0.0000022	$0.2185 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4887	Sakai Vault SAKAI	$0.1142 ₿0.000046	-1.22	$373.94K ₿213.75	$0.1156 ₿0.000047	$0.1136 ₿0.000036	$29.59K ₿24.46	$913.83K ₿374.6	$373.94K ₿213.75
4888	Sonic Snipe Bot SONIC	$0.0732	-70.32	$373.48K	$0.2971	$0.07341	$14.48K	$446.69K	$373.48K
4890	Thorstarter XRUNE	$0.003266 ₿0.00000032	-3.19	$372.91K ₿36.45	$0.003439 ₿0.00000033	$0.003267 ₿0.00000031	$2.18K ₿0.32	$1.75M ₿170.93	$372.91K ₿36.45
4892	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01604 ₿0.00000014	$0.01465 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4895	Changer CNG	$0.008893 ₿0.00000033	-0.02	$371.87K ₿14.24	$0.008897 ₿0.00000047	$0.00878 ₿0.00000033	$7.72 ₿0.38	$1.78M ₿68.11	$371.87K ₿14.24
4897	EquityPay EQPAY	$0.02935 ₿0.00000072	8.85	$370.87K ₿8.53	$0.03075 ₿0.00000081	$0.02685 ₿0.00000069	$13.65K ₿0.07	$370.96K ₿13.1	$370.87K ₿8.53
4898	Spectre SPR	$0.001144	1.23	$370.44K	$0.001176	$0.001048	$3.86K	$410.35K	$370.44K
4899	FATGF FATGF	$0.0003771	-5.35	$370.44K	$0.0004172	$0.0003836	$14.2K	$370.44K	$370.44K
4900	TTcoin TC	$0.000163 ₿0.0000000019	-0.06	$369.94K ₿4.39	$0.0001742 ₿0.0000000023	$0.0001573 ₿0.0000000019	$453.35K ₿0.06	$978.47K ₿11.61	$369.94K ₿4.39
4901	Pendulum PEN	$0.01124 ₿0.0000011	9.96	$369.82K ₿0	$0.01199 ₿0.0000011	$0.01 ₿0.0000010	$3.94K ₿0.17	$1.82M ₿217.75	$369.82K ₿0
4903	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4905	MetaDOS SECOND	$0.0001028 ₿0.000000088	4.29	$369.05K ₿0	$0.0001028 ₿0.000000089	$0.0000964 ₿0.000000071	$66.68K ₿46.81	$1.03M ₿889.26	$369.05K ₿0
4910	AlphPad APAD	$0.004262	2.59	$366.98K	$0.004301	$0.004154	$579.37	$426.22K	$366.98K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1141 ₿0.0000010	$0.1071 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	LootBot LOOT	$0.06019 ₿0.000012	-4.00	$366.05K ₿111.28	$0.06399 ₿0.000014	$0.06019 ₿0.000012	$153.59K ₿7.94	$601.92K ₿126.89	$366.05K ₿111.28
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Atari ATRI	$0.0002421 ₿0.000000031	19.77	$364.45K ₿48.7	$0.0002424 ₿0.000000034	$0.0002009 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4917	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009489 ₿0.000000087	$0.008879 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4918	InsurAce INSUR	$0.005253 ₿0.00000067	20.16	$364.15K ₿45.1	$0.005982 ₿0.00000068	$0.004352 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4920	Fortune Token FRTN	$0.001545 ₿0.00000049	-3.97	$363.9K ₿21.22	$0.001615 ₿0.00000050	$0.001531 ₿0.00000047	$6.85K ₿0.35	$1.54M ₿488.94	$363.9K ₿21.22
4922	AI PIN AI	$0.004722 ₿0.0000015	-0.11	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004688 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4924	Curio Gas Token CGT	$0.003622	20.27	$362.87K	$0.005144	$0.003003	$7.61K	$362.87K	$362.87K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1816 ₿0.0000016	$0.1652 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	MANE MANE	$0.0113 ₿0.00000021	-0.76	$361.54K ₿12.04	$0.01156 ₿0.00000023	$0.01126 ₿0.00000020	$21.31K ₿0.15	$361.54K ₿14.22	$361.54K ₿12.04
4929	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-14.92	$361.11K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$341.96 ₿0.06	$361.11K ₿23.46	$361.11K ₿0
4932	What’s Updog? $UPDOG	$0.0003633 ₿0.000000011	0.55	$360.43K ₿0	$0.0003893 ₿0.000000011	$0.0003535 ₿0.0000000094	$23.98K ₿0.72	$363.39K ₿11.03	$360.43K ₿0
4933	CocktailBar COC	$7.18 ₿0.00090	0.08	$359.63K ₿45.36	$7.61 ₿0.00091	$7.16 ₿0.00085	$1.87K ₿0.17	$359.63K ₿45.36	$359.63K ₿45.36
4939	Infinity PAD IPAD	$0.0003593 ₿0.000000032	0.43	$359.37K ₿32.77	$0.0003602	$0.0003574	$42.16 ₿0	$359.37K ₿32.77	$359.37K ₿32.77
4940	Ethane C2H6	$0.3589 ₿0.000014	-7.43	$359.33K ₿0	$0.392 ₿0.000015	$0.3602 ₿0.000014	$1.3K ₿0.08	$359.33K ₿14.5	$359.33K ₿0
4941	Perion PERC	$0.009124 ₿0.0000057	-7.19	$359.21K ₿165.24	$0.01025 ₿0.0000066	$0.008817 ₿0.0000057	$53.14K ₿5.05	$912.48K ₿578.44	$359.21K ₿165.24
4943	Metaverse Face MEFA	$0.00003772 ₿0.0000000014	4.75	$358.63K ₿13.99	$0.00003796 ₿0.0000000015	$0.0000358 ₿0.0000000013	$56.86K ₿0.45	$377.25K ₿14.71	$358.63K ₿13.99
4944	Starcoin STC	$0.001094 ₿0.000000011	9.44	$358.49K ₿3.72	$0.001101 ₿0.000000012	$0.0009607 ₿0.000000011	$4.42K ₿0.25	$358.49K ₿3.72	$358.49K ₿3.72
4945	RIZON ATOLO	$0.0001544 ₿0.0000000050	6.07	$358.37K ₿11.7	$0.0001546 ₿0.0000000050	$0.0001427 ₿0.0000000045	$48.57K ₿0.22	$435.59K ₿14.22	$358.37K ₿11.7
4947	Ripples RPLS	$0.004197	-7.50	$357.13K	$0.004809	$0.004054	$35.17K	$420.16K	$357.13K
4949	Graviton GRAV	$0.0003256 ₿0.000000034	-1.10	$355.91K ₿30.68	$0.0003368 ₿0.000000035	$0.000321 ₿0.000000034	$521.46 ₿0.08	$885.39K ₿90.67	$355.91K ₿30.68
4950	PolyPad POLYPAD	$0.0003243 ₿0.000000027	2.19	$356.79K ₿31.19	$0.0003246 ₿0.000000028	$0.000317 ₿0.000000026	$52.21K ₿0.22	$648.64K ₿56.7	$356.79K ₿31.19
4954	Football World Community FWC	$0.000000000009 ₿0.00000000000000028	-22.92	$355.35K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000009 ₿0.00000000000000027	$24.83K ₿2.82	$1.73M ₿57.01	$355.35K ₿11.87
4955	Sanin Inu SANI	$0.0000004019 ₿0.000000000047	-2.34	$355.27K ₿42.39	$0.0000004261 ₿0.000000000053	$0.0000004034 ₿0.000000000047	$24.14 ₿0.3	$355.27K ₿42.39	$355.27K ₿42.39
4958	FLEABONE BONE	$0.0000008402	-22.83	$353.69K	$0.00000132	$0.0000007981	$64.77K	$353.69K	$353.69K
4959	Orchai OCH	$0.0659 ₿0.000018	0.62	$353.57K ₿68.62	$0.06788 ₿0.000021	$0.05973 ₿0.000018	$79.47K ₿8.42	$1.32M ₿378.91	$353.57K ₿68.62
4960	dog with apple in mouth APPLE	$0.0003517	-6.43	$353.4K	$0.0004113	$0.0003553	$19.77K	$353.4K	$353.4K
4961	MOE MOE	$0.0003723	-0.14	$353.35K	$0.000392	$0.0003696	$140.43	$353.35K	$353.35K
4963	CrowdSwap CROWD	$0.001058 ₿0.00000022	-2.22	$353.13K ₿43.62	$0.001132 ₿0.00000023	$0.001043 ₿0.00000022	$5.59K ₿0.32	$644.88K ₿137.74	$353.13K ₿43.62
4967	VIKITA VIKITA	$0.0003511	-1.68	$351.13K	$0.0003571	$0.0003511	$354.65	$351.13K	$351.13K
4968	Aiwithdaddyissues SHEGEN	$0.0003504	2.32	$350.31K	$0.0003553	$0.0003413	$219.42K	$350.31K	$350.31K
4969	BlockCentral Token BLOC	$0.005392 ₿0.00000012	0.78	$350.27K ₿0	$0.005483	$0.00528	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4970	meow meow meow meow MEOW	$0.0003502	1.28	$350.21K	$0.000368	$0.0003398	$3.19K	$350.21K	$350.21K
4986	FlowerAI FLOWER	$0.0003433	0.88	$343.37K	$0.0003616	$0.0003376	$2.49K	$343.37K	$343.37K
4988	Centience CENTS	$0.000343	8.56	$342.97K	$0.0003584	$0.0003157	$115.03K	$342.97K	$342.97K
4990	Inu Inu INUINU	$0.000000000736 ₿0.000000000000050	10.00	$342.27K	$0.000000000781	$0.000000000669	$3.32K ₿9.4	$342.27K ₿23.85	$342.27K
4991	ELYFI ELFI	$0.006716 ₿0.00000020	-2.76	$341.95K ₿10.64	$0.007037 ₿0.00000021	$0.006698 ₿0.00000020	$197.32 ₿0	$671.67K ₿20.9	$341.95K ₿10.64
4992	Eclipse Fi ECLIP	$0.003324 ₿0.0000043	-0.75	$341.81K ₿125.93	$0.003353 ₿0.0000044	$0.003324 ₿0.0000042	$49.16K ₿1.37	$997.35K ₿1.29K	$341.81K ₿125.93
4993	Hubble HBB	$0.004973 ₿0.0000040	-0.17	$341.75K ₿271.32	$0.00509 ₿0.0000041	$0.004969 ₿0.0000039	$223.98 ₿8.39	$500.55K ₿403.38	$341.75K ₿271.32
4994	UXD Stablecoin UXD	$1 ₿0.000014	-0.27	$341.69K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$12.11K ₿10.6	$9.01M ₿128.33	$341.69K ₿102.26
4995	markkacy KACY	$0.0003279	3.80	$341.69K	$0.0003569	$0.000311	$549.47K	$341.69K	$341.69K
4997	BOB BOB	$1 ₿0.000014	-0.04	$341.6K ₿5.06	$1 ₿0.000014	$0.9965 ₿0.000014	$16.46 ₿0.01	$341.6K	$341.6K ₿5.06
4999	YfDAI.finance YF-DAI	$16.54 ₿0.00050	1.12	$340.74K ₿10.7	$17.03 ₿0.00061	$16.01 ₿0.00048	$48.39K ₿1.31	$340.74K ₿10.7	$340.74K ₿10.7
5002	Vestate VES	$0.002367 ₿0.00000038	17.62	$340.2K ₿0	$0.002165 ₿0.00000042	$0.002 ₿0.00000034	$3.12K ₿4.74	$1.18M ₿192.92	$340.2K ₿0
5004	Stooges STOG	$0.0001126	-1.54	$339.47K	$0.000119	$0.0001132	$1.06K	$339.47K	$339.47K
5008	Bolt BOLT	$0.0003374 ₿0.000000049	-20.56	$337.56K ₿49.72	$0.0004257 ₿0.000000054	$0.0003377 ₿0.000000048	$1.37K ₿2.14	$337.56K ₿49.72	$337.56K ₿49.72
5009	RepubliK RPK	$0.001687 ₿0.00000040	1.95	$337.45K ₿80.53	$0.001967 ₿0.00000040	$0.001653 ₿0.00000038	$168.65K ₿32.09	$5.06M ₿1.21K	$337.45K ₿80.53
5010	Groyper GROYPER	$0.003618	-14.30	$337.25K	$0.004223	$0.003626	$7.56K	$337.25K	$337.25K
5011	BIAO on SOL BIAO	$0.000337	-6.46	$337.24K	$0.0003602	$0.0003173	$112.68K	$337.24K	$337.24K
5012	Monavale MONA	$32.19 ₿0.0024	-1.08	$336.56K ₿25.04	$34.36 ₿0.0025	$32.25 ₿0.0023	$793.67 ₿0.11	$363.72K ₿27.13	$336.56K ₿25.04
5013	Manifest MANIFEST	$0.0003365	-0.81	$336.47K	$0.0003653	$0.0003381	$5.38K	$336.47K	$336.47K
5014	Govi GOVI	$0.02177 ₿0.0000039	-1.98	$336.2K ₿61.34	$0.02259 ₿0.0000041	$0.02177 ₿0.0000038	$98.24K ₿0.68	$696.81K ₿127.12	$336.2K ₿61.34
5018	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002601 ₿0.00000000023	$0.00002578 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
5020	XP Network XPNET	$0.0004684 ₿0.000000044	-0.38	$334.01K ₿25.6	$0.0005231 ₿0.000000046	$0.0004594 ₿0.000000043	$52.27K ₿3.02	$468.47K ₿44.57	$334.01K ₿25.6
5021	Humaniq HMQ	$0.001773 ₿0.000000050	0	$333.84K ₿9.58	$0	$0	$8.11 ₿0	$367.4K ₿10.54	$333.84K ₿9.58
5023	Vaultka VKA	$0.00815 ₿0.0000019	-19.92	$333.53K ₿40.06	$0.01042 ₿0.0000020	$0.008164 ₿0.0000018	$4.68K ₿1.77	$815.07K ₿194.02	$333.53K ₿40.06
5024	DOSE DOSE	$0.0001019 ₿0.00000011	-3.32	$333.51K ₿171.75	$0.0001085 ₿0.00000012	$0.0001019 ₿0.00000011	$63.01K ₿61.91	$509.55K ₿580.8	$333.51K ₿171.75
5026	MIMANY MIMANY	$0.0003437 ₿0.00000040	-0.06	$333.43K ₿0	$0.0003463 ₿0.00000062	$0.0003436 ₿0.00000037	$135.05K ₿85.76	$333.43K ₿434.31	$333.43K ₿0
5027	Fuku FUKU	$0.0003332	-17.65	$333.27K	$0.0004054	$0.0003112	$13.56K	$333.27K	$333.27K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2903 ₿0.0000026	$0.2729 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	VNST Stablecoin VNST	$0.00003775 ₿0.00000000057	-0.82	$329.04K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003758 ₿0.00000000054	$4.5M ₿34.46K	$329.04K ₿5.69	$329.04K ₿5.69
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5045	Biaoqing BIAO	$0.0003273	-23.65	$327.32K	$0.0004298	$0.0003235	$50.22K	$327.32K	$327.32K
5046	BUU BUU	$0.0003277	-2.28	$327.66K	$0.0003443	$0.0003261	$870.12	$327.66K	$327.66K
5049	Subsocial SUB	$0.0003849 ₿0.000000074	0.69	$325.52K ₿62.68	$0.000393 ₿0.000000080	$0.0003796 ₿0.000000072	$185.68 ₿1.41	$386.69K ₿74.58	$325.52K ₿62.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}