Página de Resultados 35 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8560	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2016 ₿0.0000021	$0.1607 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8565	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003789 ₿0.0000000039	$0.0002967 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8568	MetaFighter MF	$0.00004212 ₿0.000000024	3.16	$44.51K ₿19.36	$0.00004241 ₿0.	$0.00004068 ₿0.	$4.69 ₿0	$63.2K ₿36.28	$44.51K ₿19.36
8571	O3 Swap O3	$0.001243 ₿0.00000060	0.09	$44.44K ₿21.49	$0.001252 ₿0.00000070	$0.001242 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8574	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06229 ₿0.00000065	$0.0547 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8576	Catheon Gaming CATHEON	$0.00002758 ₿0.000000015	-3.43	$44.31K ₿24.29	$0.00002858 ₿0.000000017	$0.00002697 ₿0.000000014	$11.22K ₿0.5	$276.87K ₿150.92	$44.31K ₿24.29
8581	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8595	Arcona ARCONA	$0.002876 ₿0.00000091	4.85	$43.67K ₿13.82	$0.002913 ₿0.00000092	$0.002734 ₿0.00000086	$82.4 ₿0.02	$43.67K ₿13.82	$43.67K ₿13.82
8596	MixMarvel MIX	$0.00000451 ₿0.000000045	0.51	$43.62K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.88K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8600	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.193 ₿0.0000020	$0.1787 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8619	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1901 ₿0.0000019	$0.173 ₿0.0000018	$17.34 ₿1.49	$43.09K ₿123.31	$43.01K ₿123.31
8626	Onigiri ONI	$0.0000001034	-0.16	$42.8K	$0.0000001036	$0.0000001034	$318.01	$43.54K	$42.8K
8631	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001964 ₿0.000000020	$0.001849 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8635	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	2.36	$42.53K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000098 ₿0.000000000000080	$10.23 ₿6.54	$42.53K ₿39.29	$42.53K ₿0
8637	Shill Guard Token SGT	$0.0004835 ₿0.00000017	4.29	$42.49K ₿15.32	$0.0004859 ₿0.00000020	$0.0004618 ₿0.00000011	$53.17 ₿2.34	$42.49K ₿15.32	$42.49K ₿15.32
8640	Andy ANDY	$0.00000424	1.56	$42.41K	$0.000004359	$0.00000415	$322.81	$42.41K	$42.41K
8649	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8650	Phoenix Blockchain PHX	$0.005498 ₿0.00000074	0.02	$42.15K ₿5.27	$0.005498 ₿0.00000075	$0.005497 ₿0.00000072	$0 ₿0.33	$42.15K ₿5.27	$42.15K ₿5.27
8651	Shih Tzu SHIH	$0.000000000042 ₿0.000000000000011	-57.40	$42.13K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$5.4 ₿0.16	$42.13K ₿11.48	$42.13K ₿11.48
8655	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01209 ₿0.00000012	$0.0114 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8657	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8663	Bitrock BROCK	$0.000418 ₿0.0000026	5.98	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003934 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8668	GG Token GGTK	$0.001164 ₿0.00000051	4.92	$41.7K ₿8.05	$0.001167 ₿0.00000051	$0.001108 ₿0.00000049	$17.01 ₿1.58	$54.51K ₿23.85	$41.7K ₿8.05
8676	WigoSwap WIGO	$0.00002309 ₿0.00000020	4.45	$41.43K ₿355.97	$0.02087 ₿0.00000021	$0.01877 ₿0.00000019	$1.62 ₿3.65	$41.43K ₿377.16	$41.43K ₿355.97
8678	COMDEX CMDX	$0.0002026 ₿0.00000049	7.17	$41.39K ₿81.67	$0.0002091 ₿0.00000049	$0.0001874 ₿0.00000048	$133.66 ₿0.28	$41.85K ₿92.53	$41.39K ₿81.67
8684	NIKITA by Virtuals NIKITA	$0.00004139	5.92	$41.26K	$0.00004288	$0.00003818	$17.46	$41.26K	$41.26K
8693	ALF ALF	$0.0000004077	2.52	$41.01K	$0.0000004169	$0.0000003916	$27.81K	$41.01K	$41.01K
8699	Cros CROS	$0.0001013	-25.92	$40.77K	$0.0001401	$0.00008071	$14.65K	$101.33K	$40.77K
8706	Zillion Aakar XO ZILLIONXO	$0.002488 ₿0.00000048	38.33	$40.68K ₿7.99	$0.002488 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$52.27K ₿10.27	$40.68K ₿7.99
8711	FlowerAI FLOWER	$0.00004043	1.56	$40.63K	$0.0000414 ₿0.	$0.00003945 ₿0.	$41.76 ₿0	$40.63K	$40.63K
8712	StakeLayer STAKELAYER	$0.00004109	-0.50	$40.6K	$0.00004128	$0.00004107	$13.43	$171.33K	$40.6K
8715	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6314 ₿0.0000066	$0.5496 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8723	meow meow meow meow MEOW	$0.00004025	-0.20	$40.44K	$0.00004062	$0.00004025	$2.65	$40.44K	$40.44K
8735	Omega OMEGA	$0.00004003	2.99	$40.21K	$0.00004077	$0.00003863	$76.26	$40.21K	$40.21K
8741	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.271 ₿0.0000028	$0.1997 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8743	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8755	Sora XOR	$0 ₿0.0000000017	-31.98	$48.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.6K ₿3.33	$48.35K ₿34.32	$48.35K ₿34.27
8758	MILKBAG MILKBAG	$0.0000427	0.01*	$39.7K	$0.00004355	$0.00004161	$11.71	$39.7K	$39.7K
8780	Realis Worlds REALIS	$0.00004093	2.97	$39.28K	$0.00004158	$0.00003957	$732.59	$41.09K	$39.28K
8785	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8786	Juice Finance JUICE	$0.00004792 ₿0.0000022	10.52	$39.19K ₿0	$0.0000487 ₿0.0000025	$0.00004229 ₿0.0000022	$11.92K ₿25.86	$48.03K ₿2.39K	$39.19K ₿0
8799	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1055 ₿0.0000011	$0.09496 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8824	TrustPad TPAD	$0.0001254 ₿0.00000011	0.44	$38.35K ₿33.74	$0.000127 ₿0.00000011	$0.0001247 ₿0.00000010	$25.61 ₿0.39	$125.44K ₿110.36	$38.35K ₿33.74
8831	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4193 ₿0.0000044	$0.4041 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8832	Blue Whale WHALE	$0.00000159 ₿0.00000000030	2.71	$38.06K ₿7.25	$0.00000161 ₿0.00000000030	$0.00000154 ₿0.00000000021	$20.31 ₿0.24	$38.06K ₿7.25	$38.06K ₿7.25
8833	NodelyAI $NODE	$0.00005352	5.74	$38.24K	$0.00005386	$0.0000506	$196.62	$53.52K	$38.24K
8847	Shitcoin on TON SHIT	$0.0005248	0	$37.95K	$0	$0	$10.78	$37.95K	$37.95K
8849	Eggdog EGG	$0.00003787 ₿0.000000030	1.36	$37.87K ₿30.55	$0.00003864 ₿0.000000037	$0.0000369 ₿0.000000030	$170.66 ₿13.59	$37.87K ₿30.55	$37.87K ₿30.55
8856	Zoomer ZOOMER	$0.00009225	1.81	$37.61K	$0.00009391	$0.00008998	$7.1	$37.61K	$37.61K
8857	FAME AI FMC	$0.00001446 ₿0.000000015	8.04	$37.59K ₿40.56	$0.00001454 ₿0.000000016	$0.00001331 ₿0.000000015	$123.54 ₿0.59	$144.58K ₿156.01	$37.59K ₿40.56
8858	Bao Finance V2 BAO	$0.0001089 ₿0.0000000069	3.17	$37.52K ₿3.66	$0.0001096 ₿0.0000000070	$0.0001054 ₿0.0000000069	$20.77 ₿0	$153.14K ₿9.6	$37.52K ₿3.66
8859	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005607 ₿0.000000058	$0.005123 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8863	Marvin On Base MOB	$0.00000002498	7.17	$37.45K	$0.00000002516	$0.00000002331	$30.5	$37.45K	$37.45K
8887	Castle Of Blackwater COBE	$0.004912 ₿0.0000062	5.19	$36.71K ₿0	$0.005881 ₿0.0000078	$0.004628 ₿0.0000062	$49.97K ₿1.69	$491.22K ₿628.76	$36.71K ₿0
8891	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,258.71	0.47	$36.79K	$6,282.54	$6,165.82	$32.26	$36.79K	$36.79K
8899	Lonk LONK	$0.00000011 ₿0.00000000014	1.09	$36.61K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.46 ₿0.58	$41.45K ₿55.71	$36.61K ₿49.21
8902	Teritori TORI	$0.0000904 ₿0.00000019	47.54	$36.58K ₿52.37	$0.00009061 ₿0.00000021	$0.00006085 ₿0.00000019	$0.95 ₿0.13	$71.14K ₿110.76	$36.58K ₿52.37
8909	All In ALLIN	$0.03944 ₿0.000020	10.61	$36.38K ₿18.82	$0.03968 ₿0.000021	$0.03558 ₿0.000019	$459.56 ₿1.99	$39.32K ₿20.34	$36.38K ₿18.82
8916	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8918	EARLY Radix EARLY	$0.00003627	6.55	$36.29K	$0.00003686	$0.00003238	$231.72	$36.29K	$36.29K
8929	FOMO BULL CLUB FOMO	$0.0000006706	-0.16	$36.06K	$0.0000006718	$0.0000006706	$5.79	$67.07K	$36.06K
8930	Verox VRX	$1.59 ₿0.00069	18.82	$36.06K ₿15.66	$1.6 ₿0.00077	$1.34 ₿0.00066	$81.37 ₿0.62	$75.65K ₿32.85	$36.06K ₿15.66
8932	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	6.46	$36.02K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$151.58 ₿55.01	$415.1K ₿2.05K	$36.02K ₿177.77
8947	Blastar BLAST	$0.00000003968 ₿0.000000000024	-6.72	$35.71K ₿22.35	$0.00000004437 ₿0.000000000030	$0.00000003939 ₿0.000000000022	$337.67 ₿0.74	$39.68K ₿24.83	$35.71K ₿22.35
8971	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8981	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1331 ₿0.0000013	$0.1245 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8987	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8990	PUFF PUFF	$0.0006663 ₿0.00000022	-2.08	$34.85K ₿0	$0.0006941 ₿0.00000022	$0.000666 ₿0.00000021	$866.52 ₿0.04	$94.87K ₿93.91	$34.85K ₿0
8999	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
9003	upsidedowncat USDCAT	$0.00000406	3.61	$34.58K	$0.000004109 ₿0.	$0.00000389 ₿0.	$70.62 ₿0	$34.58K	$34.58K
9024	Bruh BRUH	$0.00003403	6.49	$34.04K	$0.00003403	$0.00003187	$3.11	$34.04K	$34.04K
9058	Satoxcoin SATOX	$0.000008869 ₿0.0000000065	-0.02	$33.24K ₿22.35	$0.000008919 ₿0.0000000070	$0.000008849 ₿0.0000000062	$147.93K ₿0.17	$33.36K ₿22.44	$33.24K ₿22.35
9065	Caitlyn Jenner JENNER	$0.00003304	4.85	$33.04K	$0.00003304	$0.00003146	$20.07	$33.04K	$33.04K
9068	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02863 ₿0.00000030	$0.02597 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9082	Kambria KAT	$0.0000219 ₿0.000000012	-0.45	$32.74K ₿19.62	$0.001187 ₿0.000000012	$0.001163 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9088	Magaverse MVRS	$0.00003242	3.10	$32.57K	$0.00003287	$0.0000314	$9.18	$32.57K	$32.57K
9090	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9092	Yieldification YDF	$0.00003244 ₿0.000000028	-0.29	$32.46K ₿25.25	$0.00003254 ₿0.000000028	$0.00003242 ₿0.000000027	$2 ₿0.2	$40.46K ₿20.94	$32.46K ₿25.25
9097	Matr1x MAX	$0.0001892	1.02	$32.34K	$0.0001938	$0.0001847	$39.54K	$150.25K	$32.34K
9099	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003214	1.33	$32.29K	$0.0000327	$0.00003152	$118.58	$32.29K	$32.29K
9100	Insane Labz (Sol) LABZ	$0.0006496	3.90	$32.29K	$0.0006605	$0.0006222	$1.12K	$32.29K	$32.29K
9101	khaokheowzoo KHEOWZOO	$0.00003211	-1.53	$32.26K	$0.00003286	$0.0000319	$190.03	$32.26K	$32.26K
9104	Boblles BOBLS	$0.00003221	3.24	$32.22K	$0.00003262	$0.00003104	$34.2	$32.22K	$32.22K
9110	Oddz ODDZ	$0.0003598 ₿0.00000027	-2.64	$32.17K ₿24.94	$0.0003869 ₿0.00000030	$0.0003587 ₿0.00000027	$7.82K ₿4.16	$35.98K ₿27.9	$32.17K ₿24.94
9117	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9126	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1359 ₿0.0000014	$0.07946 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9135	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9151	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01771 ₿0.00000018	$0.01467 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9153	INU INU	$0.00003151	1.73	$31.5K	$0.00003201	$0.00003095	$1.26K	$31.5K	$31.5K
9159	APES APES	$0.00003155	-0.26	$31.39K	$0.00003177	$0.00003143	$12.74	$31.39K	$31.39K
9164	Fear FEAR	$0.001768 ₿0.0000027	-7.65	$31.33K ₿49.59	$0.002044 ₿0.	$0.001659 ₿0.	$10.93K ₿0	$73.83K ₿115.52	$31.33K ₿49.59
9173	ORBIO ORBIO	$0.0000009223 ₿0.000000027	-1.73	$31.01K ₿0	$0.0000009704 ₿0.000000028	$0.0000009151 ₿0.000000024	$447.18 ₿8.73	$40.58K ₿1.36K	$31.01K ₿0
9180	Snake wif Hat SSSSS	$0.00003084	2.88	$30.99K	$0.00003126	$0.00002979	$19.53	$30.99K	$30.99K
9187	Corite CO	$0.0001408 ₿0.000000079	-0.40	$30.9K ₿17.47	$0.0001416 ₿0.000000081	$0.0001407 ₿0.000000073	$8.57 ₿1.2	$140.83K ₿79.62	$30.9K ₿17.47
9193	RealGoat RGOAT	$0.00000000147	-4.16	$30.88K	$0.000000001534	$0.00000000147	$102.49	$30.88K	$30.88K
9209	Elonia Trump ELONIA	$0.000000448	-5.35	$30.6K	$0.0000004741	$0.0000004445	$155.01	$30.6K	$30.6K
9223	OCADA.AI OCADA	$0.0005401	2.75	$30.37K	$0.0005401	$0.0005208	$10.6	$35.96K	$30.37K
9255	Patchwork Naval NAVAL	$0.00003036	1.74	$29.92K	$0.00003093	$0.00002973	$98.15	$29.92K	$29.92K
9267	Picasso PICA	$0.00000322 ₿0.00000016	16.16	$29.62K ₿788.57	$0.00000422 ₿0.00000017	$0.000002749 ₿0.00000015	$436.38 ₿12.47	$32.09K ₿1.69K	$29.62K ₿788.57
9271	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}