Página de Resultados 35 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8551	earl EARL	$0.00004488	2.83	$45.19K	$0.00004601	$0.00004347	$32.8	$45.19K	$45.19K
8552	Ruri - Truth Terminal's Crush RURI	$0.00004486	0.50	$45.17K	$0.00004712	$0.00004452	$737.97	$45.17K	$45.17K
8554	Tri Sigma TRISIG	$0.00004513	-91.36	$45.14K	$0.0005337	$0.0000448	$382.1K	$45.14K	$45.14K
8561	AlphPad APAD	$0.0005196	10.44	$44.78K	$0.0005356	$0.0004537	$20.1	$52.01K	$44.78K
8565	MetaFighter MF	$0.00004232 ₿0.000000024	3.45	$44.71K ₿19.36	$0.00004241 ₿0.	$0.00004068 ₿0.	$27.31 ₿0	$63.48K ₿36.28	$44.71K ₿19.36
8566	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2007 ₿0.0000021	$0.16 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8573	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003773 ₿0.0000000039	$0.0002955 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8580	O3 Swap O3	$0.001243 ₿0.00000060	0.11	$44.44K ₿21.49	$0.001252 ₿0.00000070	$0.001242 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8584	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06202 ₿0.00000065	$0.05447 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8590	Arcona ARCONA	$0.002907 ₿0.00000091	6.10	$44.21K ₿13.82	$0.002913 ₿0.00000092	$0.002734 ₿0.00000086	$252.61 ₿0.02	$44.21K ₿13.82	$44.21K ₿13.82
8591	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8603	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.15	$43.69K ₿317.2	$0.00000458 ₿0.000000047	$0.00000447 ₿0.000000042	$21.96K ₿3.04	$44.99K ₿454.22	$43.69K ₿317.2
8607	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1922 ₿0.0000020	$0.178 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8625	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1893 ₿0.0000019	$0.1723 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8628	Andy ANDY	$0.000004289	3.10	$42.95K	$0.000004359	$0.00000415	$180.17	$42.95K	$42.95K
8632	Onigiri ONI	$0.0000001034	0.25	$42.8K	$0.0000001038	$0.0000001031	$318.01	$43.54K	$42.8K
8636	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001956 ₿0.000000020	$0.001841 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8639	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	2.68	$42.53K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000098 ₿0.000000000000080	$10.23 ₿6.54	$42.53K ₿39.29	$42.53K ₿0
8640	Shill Guard Token SGT	$0.0004835 ₿0.00000017	4.29	$42.49K ₿15.32	$0.0004859 ₿0.00000020	$0.0004618 ₿0.00000011	$53.17 ₿2.34	$42.49K ₿15.32	$42.49K ₿15.32
8654	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.57 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8655	Phoenix Blockchain PHX	$0.005498 ₿0.00000074	0.09	$42.15K ₿5.27	$0.005498 ₿0.00000075	$0.005493 ₿0.00000072	$0 ₿0.33	$42.15K ₿5.27	$42.15K ₿5.27
8656	Shih Tzu SHIH	$0.000000000042 ₿0.000000000000011	-57.60	$42.13K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$5.4 ₿0.16	$42.13K ₿11.48	$42.13K ₿11.48
8664	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01204 ₿0.00000012	$0.01135 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8670	Bitrock BROCK	$0.000418 ₿0.0000026	6.30	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003924 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8677	GG Token GGTK	$0.001161 ₿0.00000051	4.77	$41.61K ₿8.05	$0.001167 ₿0.00000051	$0.001105 ₿0.00000049	$16.96 ₿1.58	$54.4K ₿23.85	$41.61K ₿8.05
8695	COMDEX CMDX	$0.0002017 ₿0.00000049	6.63	$41.19K ₿81.67	$0.0002091 ₿0.00000049	$0.0001872 ₿0.00000048	$126.58 ₿0.28	$41.65K ₿92.53	$41.19K ₿81.67
8708	Zillion Aakar XO ZILLIONXO	$0.002488 ₿0.00000048	38.33	$40.68K ₿7.99	$0.002488 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$52.27K ₿10.27	$40.68K ₿7.99
8710	NIKITA by Virtuals NIKITA	$0.00004068	8.25	$40.62K	$0.00004288	$0.00003703	$12.46	$40.62K	$40.62K
8711	StakeLayer STAKELAYER	$0.00004109	-0.47	$40.6K	$0.00004128	$0.00004107	$13.43	$171.34K	$40.6K
8713	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6287 ₿0.0000066	$0.5473 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8721	FlowerAI FLOWER	$0.00004011	2.82	$40.39K	$0.0000414 ₿0.	$0.00003885 ₿0.	$41.15 ₿0	$40.39K	$40.39K
8739	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2698 ₿0.0000028	$0.1988 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8741	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8744	Omega OMEGA	$0.0000397	2.61	$39.98K	$0.00004077	$0.00003831	$134.99	$39.98K	$39.98K
8755	Sora XOR	$0 ₿0.0000000017	-54.26	$43.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.34K ₿3.33	$43.74K ₿34.32	$43.74K ₿34.27
8770	MILKBAG MILKBAG	$0.00004261	-1.12	$39.35K	$0.00004355	$0.00004161	$172.66	$39.35K	$39.35K
8774	ALF ALF	$0.0000004121	4.74	$39.31K	$0.0000004169	$0.0000003915	$28.03K	$39.31K	$39.31K
8782	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8795	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1051 ₿0.0000011	$0.09456 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8803	meow meow meow meow MEOW	$0.00003865	0	$38.65K	$0	$0	$5.42	$38.65K	$38.65K
8807	Realis Worlds REALIS	$0.00004038	1.47	$38.57K	$0.00004158	$0.00003939	$828.24	$40.35K	$38.57K
8825	TrustPad TPAD	$0.0001252 ₿0.00000011	0.27	$38.28K ₿33.74	$0.000127 ₿0.00000011	$0.0001247 ₿0.00000010	$1.95 ₿0.39	$125.23K ₿110.36	$38.28K ₿33.74
8826	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4175 ₿0.0000044	$0.4024 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8827	NodelyAI $NODE	$0.00005352	5.74	$38.24K	$0.00005386	$0.0000506	$196.62	$53.52K	$38.24K
8834	Eggdog EGG	$0.00003813 ₿0.000000030	2.05	$38.13K ₿30.55	$0.00003864 ₿0.000000037	$0.0000369 ₿0.000000030	$163.5 ₿13.59	$38.13K ₿30.55	$38.13K ₿30.55
8839	Blue Whale WHALE	$0.00000157 ₿0.00000000030	3.02	$38.03K ₿7.25	$0.00000161 ₿0.00000000030	$0.00000152 ₿0.00000000021	$20.15 ₿0.24	$38.03K ₿7.25	$38.03K ₿7.25
8844	Shitcoin on TON SHIT	$0.0005248	0	$37.95K	$0	$0	$10.78	$37.95K	$37.95K
8854	Juice Finance JUICE	$0.00004613 ₿0.0000022	4.96	$37.64K ₿0	$0.00004694 ₿0.0000025	$0.00004229 ₿0.0000022	$12.09K ₿25.86	$46.13K ₿2.39K	$37.64K ₿0
8855	FAME AI FMC	$0.00001446 ₿0.000000015	7.55	$37.6K ₿40.56	$0.00001454 ₿0.000000016	$0.00001331 ₿0.000000015	$126.39 ₿0.59	$144.61K ₿156.01	$37.6K ₿40.56
8859	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005583 ₿0.000000058	$0.005101 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8864	Marvin On Base MOB	$0.00000002497	7.46	$37.45K	$0.00000002516	$0.00000002319	$30.49	$37.45K	$37.45K
8868	Zoomer ZOOMER	$0.00009152	2.45	$37.4K	$0.00009391	$0.00008927	$1.89	$37.4K	$37.4K
8875	Bao Finance V2 BAO	$0.0001082 ₿0.0000000069	2.53	$37.29K ₿3.66	$0.0001096 ₿0.0000000070	$0.0001054 ₿0.0000000069	$13.53 ₿0	$152.2K ₿9.6	$37.29K ₿3.66
8893	Castle Of Blackwater COBE	$0.004968 ₿0.0000062	-9.12	$36.96K ₿0	$0.005881 ₿0.0000078	$0.004628 ₿0.0000062	$50.07K ₿1.69	$494.51K ₿628.76	$36.96K ₿0
8907	Kylacoin KCN	$4.9 ₿0.00097	34.25	$36.63K ₿5.12	$4.9 ₿0.00098	$3.65 ₿0.00090	$19.88 ₿1.16	$102.85K ₿5.12	$36.63K ₿5.12
8908	EARLY Radix EARLY	$0.00003655	18.86	$36.61K	$0.00003686	$0.00003075	$524.23	$36.61K	$36.61K
8918	All In ALLIN	$0.03942 ₿0.000020	11.98	$36.33K ₿18.82	$0.03968 ₿0.000021	$0.03517 ₿0.000019	$459.27 ₿1.99	$39.27K ₿20.34	$36.33K ₿18.82
8921	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,177.45	-0.84	$36.31K	$6,282.54	$6,165.82	$31.84	$36.31K	$36.31K
8922	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8928	Verox VRX	$1.59 ₿0.00069	3.27	$36.14K ₿15.66	$1.6 ₿0.00077	$1.33 ₿0.00066	$166.75 ₿0.62	$75.83K ₿32.85	$36.14K ₿15.66
8932	FOMO BULL CLUB FOMO	$0.0000006707	-0.15	$36.06K	$0.0000006718	$0.0000006706	$5.79	$67.07K	$36.06K
8933	Lonk LONK	$0.0000001083 ₿0.00000000014	-0.54	$36.02K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.44 ₿0.58	$40.78K ₿55.71	$36.02K ₿49.21
8934	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	6.60	$36.02K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000185 ₿0.00000000000094	$124.39 ₿55.01	$415.07K ₿2.05K	$36.02K ₿177.77
8939	Blastar BLAST	$0.00000003994 ₿0.000000000024	-6.09	$35.95K ₿22.35	$0.00000004437 ₿0.000000000030	$0.00000003993 ₿0.000000000022	$339.94 ₿0.74	$39.95K ₿24.83	$35.95K ₿22.35
8977	PUFF PUFF	$0.0006734 ₿0.00000022	-0.82	$35.14K ₿0	$0.0006941 ₿0.00000022	$0.000673 ₿0.00000021	$818.49 ₿0.04	$95.66K ₿93.91	$35.14K ₿0
8982	OccamFi OCC	$0.001381 ₿0.0000032	3.48	$35.05K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.7 ₿1.5	$137.43K ₿323.76	$35.05K ₿82.56
8984	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1325 ₿0.0000013	$0.124 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8989	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8993	Fear FEAR	$0.002044 ₿0.0000027	6.76	$34.82K ₿49.59	$0.002044 ₿0.	$0.001912 ₿0.	$9.53K ₿0	$82.05K ₿115.52	$34.82K ₿49.59
9001	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
9016	upsidedowncat USDCAT	$0.000003999	3.46	$34.39K	$0.000004109 ₿0.	$0.00000385 ₿0.	$69.68 ₿0	$34.39K	$34.39K
9026	Bruh BRUH	$0.00003403	6.72	$34.04K	$0.00003403	$0.0000318	$3.11	$34.04K	$34.04K
9061	Satoxcoin SATOX	$0.000008859 ₿0.0000000065	-0.27	$33.19K ₿22.35	$0.000008919 ₿0.0000000070	$0.000008849 ₿0.0000000062	$149.18K ₿0.17	$33.31K ₿22.44	$33.19K ₿22.35
9070	Caitlyn Jenner JENNER	$0.00003304	4.85	$33.04K	$0.00003304	$0.00003146	$20.07	$33.04K	$33.04K
9074	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02851 ₿0.00000030	$0.02586 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9077	Oddz ODDZ	$0.0003658 ₿0.00000027	-1.02	$32.98K ₿24.94	$0.0003869 ₿0.00000030	$0.0003587 ₿0.00000027	$6.46K ₿4.16	$36.88K ₿27.9	$32.98K ₿24.94
9087	Ozone Metaverse $OZONE	$0.00002964 ₿0.00000012	-24.09	$32.79K ₿0	$0.00003923 ₿0.00000012	$0.00002928 ₿0.00000011	$328.88 ₿9.92	$32.79K ₿36.78	$32.79K ₿0
9089	Matr1x MAX	$0.0001938	4.22	$32.79K	$0.0001909	$0.0001841	$39.15K	$152.33K	$32.79K
9091	Kambria KAT	$0.0000219 ₿0.000000012	-0.45	$32.74K ₿19.62	$0.001182 ₿0.000000012	$0.001158 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9096	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9101	Yieldification YDF	$0.00003242 ₿0.000000028	-0.33	$32.44K ₿25.25	$0.00003253 ₿0.000000028	$0.00003244 ₿0.000000027	$1.99 ₿0.2	$40.44K ₿20.94	$32.44K ₿25.25
9109	Magaverse MVRS	$0.00003231	3.43	$32.3K	$0.00003287	$0.00003113	$12.17	$32.3K	$32.3K
9111	khaokheowzoo KHEOWZOO	$0.00003225	-1.08	$32.25K	$0.00003286	$0.00003227	$73.45	$32.25K	$32.25K
9112	Insane Labz (Sol) LABZ	$0.0006486	4.10	$32.24K	$0.0006605	$0.0006212	$1.09K	$32.24K	$32.24K
9120	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003187	1.11	$32.1K	$0.0000327	$0.00003123	$117.71	$32.1K	$32.1K
9124	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9130	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1354 ₿0.0000014	$0.07912 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9138	Boblles BOBLS	$0.00003181	2.13	$31.81K	$0.00003262	$0.00003074	$33.01	$31.81K	$31.81K
9139	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9154	BISO BISO	$0.000155 ₿0.000000083	4.53	$32.56K ₿17.58	$0.000155 ₿0.000000089	$0.0001427 ₿0.000000061	$11.13K ₿6.23	$32.56K ₿17.58	$32.56K ₿17.58
9156	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01763 ₿0.00000018	$0.01461 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9163	INU INU	$0.00003119	0.66	$31.42K	$0.00003201	$0.00003087	$1.25K	$31.42K	$31.42K
9167	APES APES	$0.00003155	0.81	$31.39K	$0.00003181	$0.00003114	$12.74	$31.39K	$31.39K
9184	ORBIO ORBIO	$0.0000009198 ₿0.000000027	-0.74	$30.93K ₿0	$0.0000009704 ₿0.000000028	$0.00000092 ₿0.000000024	$385.74 ₿8.73	$40.48K ₿1.36K	$30.93K ₿0
9187	Corite CO	$0.0001408 ₿0.000000079	-0.41	$30.89K ₿17.47	$0.0001416 ₿0.000000081	$0.0001407 ₿0.000000073	$8.56 ₿1.2	$140.83K ₿79.62	$30.89K ₿17.47
9192	RealGoat RGOAT	$0.00000000147	-4.39	$30.88K	$0.000000001538	$0.00000000147	$102.49	$30.88K	$30.88K
9203	Snake wif Hat SSSSS	$0.00003043	2.73	$30.66K	$0.00003126	$0.00002953	$15.85	$30.66K	$30.66K
9209	Elonia Trump ELONIA	$0.0000004477	-5.34	$30.58K	$0.0000004754	$0.0000004457	$176.35	$30.58K	$30.58K
9234	OCADA.AI OCADA	$0.0005401	2.75	$30.37K	$0.0005401	$0.0005208	$10.6	$35.96K	$30.37K
9266	Picasso PICA	$0.000003239 ₿0.00000016	18.77	$29.79K ₿788.57	$0.00000422 ₿0.00000017	$0.000002709 ₿0.00000015	$444.62 ₿12.47	$32.28K ₿1.69K	$29.79K ₿788.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}