Página de Resultados 35 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8072	MILKBAG MILKBAG	$0.00006114	-6.74	$56.57K	$0.00006807	$0.00006031	$447.49	$56.57K	$56.57K
8080	HiveSwap HIVP	$0.00002824	-1.62	$56.12K	$0.00002879	$0.00002816	$30.02K	$59.33K	$56.12K
8082	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02676 ₿0.00000029	$0.02483 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8088	Meta Monopoly MONOPOLY	$0.00005602	-0.32	$56.02K	$0.00005619	$0.0000561	$3.14	$56.02K	$56.02K
8090	SpaceDawgs DAWGS	$0.00000007375 ₿0.000000000016	-3.44	$55.97K ₿12.15	$0.00000007673	$0.00000007323	$10.36 ₿0	$73.75K ₿16	$55.97K ₿12.15
8097	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1933 ₿0.0000021	$0.1616 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8102	Citadel.one XCT	$0.000324 ₿0.000000088	2.41	$55.59K ₿13	$0.008162 ₿0.000000090	$0.007796 ₿0.000000086	$3.07 ₿0	$308.87K ₿86.06	$55.59K ₿13
8105	Catheon Gaming CATHEON	$0.0000344 ₿0.000000015	-1.14	$55.06K ₿24.29	$0.00003809 ₿0.000000017	$0.0000321 ₿0.000000014	$2.6K ₿0.5	$344.04K ₿150.92	$55.06K ₿24.29
8111	Ton Inu TINU	$0.00005535 ₿0.000000098	-2.84	$55.36K ₿98.63	$0.00005697 ₿0.00000011	$0.00005465 ₿0.000000058	$127.1 ₿7.37	$55.36K ₿98.63	$55.36K ₿98.63
8114	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.00767 ₿0.000000084	$0.005456 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8123	ENKI Protocol ENKI	$0.3665	-6.30	$54.99K	$0.3975	$0.3659	$478.7	$3.67M	$54.99K
8126	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8135	Hiblocks HIBS	$0.0000046 ₿0.0000000018	-0.44	$54.66K ₿21.98	$0.00000468 ₿0.0000000019	$0.000004529 ₿0.0000000018	$11.79K ₿0.46	$92.05K	$54.66K ₿21.98
8147	KEKE Terminal KEKE	$0.00005414	-4.01	$54.14K	$0.00005878 ₿0.	$0.00005374 ₿0.	$487.65 ₿0	$54.14K	$54.14K
8156	Must MUST	$0.53 ₿0.000094	-4.85	$53.74K ₿9.88	$0.5718 ₿0.000096	$0.5224 ₿0.000092	$16.91 ₿0.02	$530.04K ₿94.66	$53.74K ₿9.88
8157	Lithium Finance LITH	$0.00000591 ₿0.000000024	-1.10	$53.63K ₿146.33	$0.00000608 ₿0.000000027	$0.00000591 ₿0.000000024	$3.55 ₿9.4	$59.08K ₿245.66	$53.63K ₿146.33
8158	ALF ALF	$0.0000005148	-0.28	$51.49K	$0.0000005453	$0.0000005139	$25.96K	$51.49K	$51.49K
8159	Reddex LQDX	$0.0004429 ₿0.0000014	-1.13	$53.6K ₿117.13	$0.0004481 ₿0.0000014	$0.0004429 ₿0.0000013	$1.15 ₿5.85	$177.19K ₿568.33	$53.6K ₿117.13
8161	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001411 ₿0.00000000015	$0.00001309 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8170	JulSwap JULD	$0.00009 ₿0.000000068	2.51	$53.3K ₿40.55	$0.006222 ₿0.000000068	$0.006014 ₿0.000000066	$5.3 ₿1.76	$72K ₿54.78	$53.3K ₿40.55
8178	ShopNext Loyalty Token NEXT	$0.0007249 ₿0.00000012	6.46	$53.1K ₿2.32	$0.01085 ₿0.00000012	$0.01017 ₿0.00000011	$18 ₿0.21	$72.49K ₿11.91	$53.1K ₿2.32
8199	Woonkly Power WOOP	$0.0000523 ₿0.000000072	-3.96	$52.31K ₿16.75	$0.0000561 ₿0.000000080	$0.00005198 ₿0.000000071	$27.09 ₿4.86	$52.31K ₿29.67	$52.31K ₿16.75
8202	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1056 ₿0.0000011	$0.08872 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8204	ShredN SHRED	$0.005219 ₿0.000015	4.94	$52.19K ₿9.01	$0.0054 ₿0.000015	$0.004615 ₿0.000014	$8.42K ₿1.32	$521.94K ₿1.5K	$52.19K ₿9.01
8207	sunpepe SUNPEPE	$0.00005139	1.04	$51.39K	$0.0000597	$0.00004928	$28.53K	$51.39K	$51.39K
8213	Golden Kappa GKAPPA	$0.0000000668	-3.59	$51.96K	$0.00000007088	$0.00000006548	$723.55	$51.96K	$51.96K
8214	BlockProtocol BLOCK	$0.00007647	-79.22	$51.95K	$0.000368	$0.000366	$3.13	$76.47K	$51.95K
8219	Bao Finance V2 BAO	$0.0001511 ₿0.0000000069	-5.40	$51.8K ₿3.66	$0.0001638 ₿0.0000000070	$0.0001504 ₿0.0000000069	$26.37 ₿0	$212.54K ₿9.6	$51.8K ₿3.66
8221	FreeTrump $TRUMP	$0.0005176 ₿0.000000038	-3.89	$51.76K ₿0	$0.0005385 ₿0.000000038	$0.0005153 ₿0.000000038	$4.08 ₿0.05	$51.76K ₿3.84	$51.76K ₿0
8222	Dogecast DOGECAST	$0.00005175	-1.35	$51.76K	$0.00005277	$0.00005123	$7.61	$51.76K	$51.76K
8223	WigoSwap WIGO	$0.00002883 ₿0.00000020	6.78	$51.75K ₿355.97	$0.00002883 ₿0.00000021	$0.00002659 ₿0.00000019	$1.32 ₿3.65	$51.75K ₿377.16	$51.75K ₿355.97
8224	Onigiri ONI	$0.000000125	0	$51.72K	$0	$0	$3.76	$52.61K	$51.72K
8226	Senspark (POL) SEN	$0.0005191	-3.92	$51.71K	$0.0005545	$0.0005145	$27.14	$5.19M	$51.71K
8237	Moola Market MOO	$0.0006963 ₿0.00000012	-6.33	$51.36K ₿9.18	$0.0007601 ₿0.00000013	$0.0006909 ₿0.00000012	$3.19 ₿0.03	$69.63K ₿12.44	$51.36K ₿9.18
8244	Vibing Cat VCAT	$0.04182 ₿0.000046	2.47	$51.13K ₿0	$0.04218 ₿0.	$0.04047 ₿0.	$49.76 ₿0	$51.13K ₿57.83	$51.13K ₿0
8245	Just a Black Rock on Base ROCK	$0.00000511 ₿0.000000046	0.79	$51.11K ₿0	$0.000005429 ₿0.000000050	$0.00000504 ₿0.000000046	$925.48 ₿1.5	$51.11K ₿465.86	$51.11K ₿0
8246	Edu3Labs NFE	$0.0009711 ₿0.0000026	-1.95	$51.08K ₿0	$0.0009906 ₿0.0000030	$0.0009628 ₿0.0000023	$12.27K ₿17.16	$873.67K ₿2.36K	$51.08K ₿0
8249	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8258	RealGoat RGOAT	$0.000000002402	-0.29	$50.44K	$0.000000002693	$0.000000002402	$582.35	$50.44K	$50.44K
8259	ROCK ROCK	$0.00004969	-1.07	$50.39K	$0.00005143	$0.00004958	$53.54K	$50.39K	$50.39K
8260	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2827 ₿0.0000031	$0.2032 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8268	brainrot ROT	$0.00005009	-6.12	$50.07K	$0.00005539	$0.00004975	$582.76	$50.07K	$50.07K
8269	Bao Finance BAO	$0.0000006819 ₿0.00000000029	-3.24	$50.04K ₿21.95	$0.0000007167 ₿0.00000000030	$0.0000006728 ₿0.00000000029	$83.01 ₿0.01	$671.34K ₿294.55	$50.04K ₿21.95
8281	Vault AI $VAULT	$0.0004982 ₿0.0000011	6.33	$49.82K ₿115.2	$0.1056 ₿0.0000011	$0.09755 ₿0.0000010	$49.04 ₿0.35	$49.82K ₿115.2	$49.82K ₿115.2
8299	Crying Cat CRYING	$0.00005115	-0.35	$49.24K	$0.00005156	$0.00005102	$1.28	$49.24K	$49.24K
8303	Signata SATA	$0.002493 ₿0.00000028	-4.59	$49.14K ₿5.64	$0.02348 ₿0.00000028	$0.002478 ₿0.00000010	$1.48K ₿0	$249.37K ₿28.63	$49.14K ₿5.64
8306	Solordi SOLO	$0.00004903 ₿0.000000034	-2.27	$49K ₿34.68	$0.00005198 ₿0.000000040	$0.00004903 ₿0.000000034	$0 ₿1.32	$49K ₿34.68	$49K ₿34.68
8320	doginthpool DIP	$0.00005035 ₿0.0000000071	-4.60	$48.45K ₿0	$0.00005475 ₿0.0000000072	$0.00004992 ₿0.0000000053	$5.21 ₿0.14	$48.45K ₿6.88	$48.45K ₿0
8325	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2655 ₿0.0000029	$0.2565 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8329	earl EARL	$0.00004819	-5.55	$48.17K	$0.00005287	$0.00004809	$58.27	$48.17K	$48.17K
8334	LUBE LUBE	$0.0000006959 ₿0.0000000035	-0.72	$48.02K ₿244.84	$0.0003599 ₿0.0000000039	$0.0002819 ₿0.0000000031	$23.45 ₿2.16	$48.02K ₿244.84	$48.02K ₿244.84
8343	Baby BABY	$0.00000005004 ₿0.00000000071	-4.93	$47.78K ₿0	$0.00000005436 ₿0.00000000075	$0.00000004982 ₿0.00000000065	$53.19 ₿18.24	$49.12K ₿714.88	$47.78K ₿0
8346	Pepe On Fire PFIRE	$0.000000006451	-10.52	$47.73K	$0.000000007209	$0.000000006449	$94.29	$47.73K	$47.73K
8348	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000561 ₿0.00000000062	$0.00005487 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8349	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01436 ₿0.00000015	$0.01271 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8355	AutoAir AI AAI	$0.001419 ₿0.0000021	-24.39	$47.21K ₿70.43	$0.2574 ₿0.0000028	$0.1896 ₿0.0000020	$2.59 ₿7.56	$141.99K ₿211.8	$47.21K ₿70.43
8358	Traxx TRAXX	$0.0001931 ₿0.000000067	-2.30	$47.13K ₿16.43	$0.0001981 ₿0.000000067	$0.0001893 ₿0.000000065	$3.1K ₿1.48	$67.61K ₿23.57	$47.13K ₿16.43
8360	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003284 ₿0.000000036	$0.003121 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8363	Biaoqing TRON BIAO	$0.00004686	-0.43	$46.86K	$0.00004709	$0.00004673	$253.17	$46.86K	$46.86K
8367	KAP Games KAP	$0.0003675 ₿0.0000019	1.45	$46.73K ₿243.86	$0.0003722 ₿0.0000020	$0.0003619 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8372	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04364 ₿0.00000048	$0.03927 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8374	GUA GUA	$0.00000743	-3.10	$46.43K	$0.000007869	$0.000007379	$49.36	$46.43K	$46.43K
8389	DeFi Yield Protocol DYP	$0.002968 ₿0.0000054	-1.68	$46.2K ₿110.43	$0.03308 ₿0.0000059	$0.002941 ₿0.0000054	$207.91 ₿7.71	$74.1K ₿138.43	$46.2K ₿110.43
8396	MetaFighter MF	$0.00004343 ₿0.000000024	-6.95	$45.88K ₿19.36	$0.00004666 ₿0.	$0.00004384 ₿0.	$60.45 ₿0	$65.14K ₿36.28	$45.88K ₿19.36
8409	Baby Wen BWEN	$0.0004541	-6.10	$45.41K	$0.0004965	$0.0004531	$93.1	$45.41K	$45.41K
8412	O3 Swap O3	$0.001267 ₿0.00000060	3.27	$45.27K ₿21.49	$0.001276 ₿0.00000070	$0.001224 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8414	WOWO WOWO	$0.00006103	-6.09	$45.25K	$0.00006499	$0.00006077	$83.27	$57.94K	$45.25K
8420	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01828 ₿0.00000020	$0.01011 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8422	suwi SUWI	$0.000045	-4.82	$45K	$0.00004855	$0.00004427	$6.18	$45K	$45K
8423	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$0.47	$45K	$45K
8424	Arcona ARCONA	$0.002961 ₿0.00000091	-3.46	$44.96K ₿13.82	$0.003157 ₿0.00000092	$0.002944 ₿0.00000086	$493.32 ₿0.02	$44.96K ₿13.82	$44.96K ₿13.82
8426	Kylacoin KCN	$6 ₿0.00097	0.02	$44.91K ₿5.12	$6.9 ₿0.00098	$6 ₿0.00090	$35.61 ₿1.16	$126.1K ₿5.12	$44.91K ₿5.12
8437	Grizzly Honey GHNY	$0.02717 ₿0.000039	-1.85	$44.55K ₿52.04	$0.03137 ₿0.000039	$0.02715 ₿0.000037	$19.5K ₿0.25	$44.55K ₿52.04	$44.55K ₿52.04
8439	FAME AI FMC	$0.00001711 ₿0.000000015	-3.71	$44.48K ₿40.56	$0.00001777 ₿0.000000016	$0.00001701 ₿0.000000015	$5.99 ₿0.59	$171.07K ₿156.01	$44.48K ₿40.56
8458	Good Games Guild GGG	$0.001096 ₿0.0000015	0.59	$43.85K ₿61.81	$0.001128 ₿0.0000015	$0.00105 ₿0.0000015	$13.51K ₿4.93	$109.64K ₿154.53	$43.85K ₿61.81
8462	Bitrock BROCK	$0.0004379 ₿0.0000026	-2.69	$43.8K ₿266.13	$0.0004697 ₿0.0000029	$0.0004333 ₿0.0000026	$8.94 ₿3.25	$43.8K ₿266.13	$43.8K ₿266.13
8479	Fabwelt WELT	$0.0002014 ₿0.00000018	-16.21	$43.32K ₿40.43	$0.0002413 ₿0.00000021	$0.0002004 ₿0.00000018	$6.11 ₿7.73	$100.72K ₿94	$43.32K ₿40.43
8486	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8487	UniX UNIX	$0.000176 ₿0.00000015	-15.52	$43.11K ₿43.63	$0.01682 ₿0.00000018	$0.01393 ₿0.00000015	$4.91 ₿0.84	$43.11K ₿154.96	$43.11K ₿43.63
8489	Oddz ODDZ	$0.0004819 ₿0.00000027	-0.27	$43.09K ₿24.94	$0.0004916 ₿0.00000030	$0.0004768 ₿0.00000027	$53.31K ₿4.16	$48.2K ₿27.9	$43.09K ₿24.94
8496	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8498	Shirtum SHI	$0.000112 ₿0.000000037	-2.51	$42.92K ₿7.33	$0.0001163 ₿0.000000037	$0.0001113 ₿0.000000035	$14.38K ₿0.67	$83.93K ₿27.77	$42.92K ₿7.33
8503	meow meow meow meow MEOW	$0.00004275	-4.88	$42.76K	$0.00004623	$0.00004242	$30.36	$42.76K	$42.76K
8509	AVIAN AVN	$0.000005309 ₿0.0000000011	-6.68	$42.57K ₿6.53	$0.000005699 ₿0.0000000010	$0.000005309 ₿0.0000000010	$3.86 ₿0.01	$42.58K ₿6.53	$42.57K ₿6.53
8522	BABYTRUMP BABYTRUMP	$0.001063 ₿0.00000058	-9.98	$42.21K ₿23.19	$0.05917 ₿0.00000065	$0.05196 ₿0.00000057	$31.52 ₿0.34	$42.21K ₿23.19	$42.21K ₿23.19
8524	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	3.56	$42.16K ₿5.27	$0.06781 ₿0.00000075	$0.06508 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8528	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,160.89	-6.47	$42.09K	$7,745.07	$7,118.03	$2.61	$42.09K	$42.09K
8529	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01148 ₿0.00000012	$0.01083 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8530	FlowerAI FLOWER	$0.00004204	-4.15	$42.06K	$0.00004539 ₿0.	$0.00004165 ₿0.	$132.88 ₿0	$42.06K	$42.06K
8553	Balls of Fate BOF	$0.00004135	101.01	$41.35K	$0.0001565	$0.00002027	$159.9K	$41.35K	$41.35K
8563	Holograph HLG	$0.00002686	-30.28	$40.96K	$0.00003945	$0.00002576	$13.9K	$268.05K	$40.96K
8583	kwantxbt KWANT	$0.00004357	-6.25	$40.54K	$0.00004673	$0.00004323	$135.78	$43.34K	$40.54K
8585	AlphPad APAD	$0.00047	-10.62	$40.47K	$0.0005259	$0.00047	$228.59	$47.01K	$40.47K
8586	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8593	FOMO BULL CLUB FOMO	$0.0000007509	0.10	$40.38K	$0.000000751	$0.0000007501	$54.07	$75.09K	$40.38K
8603	TrustPad TPAD	$0.0001307 ₿0.00000011	-2.96	$40.03K ₿33.74	$0.000138 ₿0.00000011	$0.0001306 ₿0.00000010	$776.46 ₿0.39	$130.93K ₿110.36	$40.03K ₿33.74
8613	Ruri - Truth Terminal's Crush RURI	$0.00003988	-4.53	$39.88K	$0.00004342	$0.00003961	$14.54	$39.88K	$39.88K
8615	MetaTrace TRC	$0.000112 ₿0.00000049	-5.07	$39.82K ₿91.06	$0.0001246 ₿0.00000050	$0.0001104 ₿0.00000048	$1.62K ₿3.36	$559.78K ₿2.5K	$39.82K ₿91.06
8616	PUFF PUFF	$0.0007625 ₿0.00000022	-2.06	$39.81K ₿0	$0.0007935 ₿0.00000022	$0.0007591 ₿0.00000021	$801.91 ₿0.04	$108.36K ₿93.91	$39.81K ₿0
8618	Omega OMEGA	$0.00003973	-5.26	$39.72K	$0.00004306	$0.00003941	$20.97	$39.72K	$39.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}