Página de Resultados 35 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8571	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06282 ₿0.00000065	$0.05517 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8574	MetaFighter MF	$0.00004193 ₿0.000000024	2.44	$44.3K ₿19.36	$0.00004241 ₿0.	$0.00004085 ₿0.	$1.07 ₿0	$62.89K ₿36.28	$44.3K ₿19.36
8576	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8582	Catheon Gaming CATHEON	$0.00002778 ₿0.000000015	-2.40	$44.47K ₿24.29	$0.00002858 ₿0.000000017	$0.00002697 ₿0.000000014	$11.67K ₿0.5	$277.86K ₿150.92	$44.47K ₿24.29
8584	MixMarvel MIX	$0.0000045 ₿0.000000045	0.05	$43.73K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.59K ₿3.04	$45.04K ₿454.22	$43.73K ₿317.2
8587	Arcona ARCONA	$0.002872 ₿0.00000091	4.54	$43.61K ₿13.82	$0.002913 ₿0.00000092	$0.002747 ₿0.00000086	$82.55 ₿0.02	$43.61K ₿13.82	$43.61K ₿13.82
8590	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1946 ₿0.0000020	$0.1803 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8615	Onigiri ONI	$0.0000001034	0	$42.8K	$0.0000001034	$0.0000001034	$318.01	$43.54K	$42.8K
8619	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001981 ₿0.000000020	$0.001865 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8623	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	1.85	$42.53K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000099 ₿0.000000000000080	$10.23 ₿6.54	$42.53K ₿39.29	$42.53K ₿0
8625	Shill Guard Token SGT	$0.0004835 ₿0.00000017	4.29	$42.49K ₿15.32	$0.0004859 ₿0.00000020	$0.0004618 ₿0.00000011	$53.17 ₿2.34	$42.49K ₿15.32	$42.49K ₿15.32
8628	Andy ANDY	$0.000004259	2.10	$42.45K	$0.000004359	$0.00000415	$343.39	$42.45K	$42.45K
8641	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.59 ₿0.000016	$1.51 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8642	Phoenix Blockchain PHX	$0.005497 ₿0.00000074	0.01*	$42.14K ₿5.27	$0.005498 ₿0.00000075	$0.005497 ₿0.00000072	$0 ₿0.33	$42.14K ₿5.27	$42.14K ₿5.27
8645	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01219 ₿0.00000012	$0.0115 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8647	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8651	Bitrock BROCK	$0.000418 ₿0.0000026	5.52	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003941 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8652	Kylacoin KCN	$5.59 ₿0.00097	53.10	$41.79K ₿5.12	$5.59 ₿0.00098	$3.65 ₿0.00090	$91.29 ₿1.16	$117.33K ₿5.12	$41.79K ₿5.12
8661	Cros CROS	$0.0001032	-24.39	$41.55K	$0.0001401	$0.00008071	$15.18K	$103.27K	$41.55K
8665	GG Token GGTK	$0.00116 ₿0.00000051	3.32	$41.46K ₿8.05	$0.001167 ₿0.00000051	$0.001117 ₿0.00000049	$26.6 ₿1.58	$54.19K ₿23.85	$41.46K ₿8.05
8666	WigoSwap WIGO	$0.00002305 ₿0.00000020	-0.12	$41.38K ₿355.97	$0.00002328 ₿0.00000021	$0.00002305 ₿0.00000019	$1.62 ₿3.65	$41.38K ₿377.16	$41.38K ₿355.97
8675	Dvision Network DVI	$0.0001712 ₿0.00000051	-15.81	$42.27K ₿127.08	$0.0002323 ₿0.00000053	$0.0001666 ₿0.00000049	$6.61K ₿14.52	$171.29K ₿514.95	$42.27K ₿127.08
8684	Omega OMEGA	$0.00004079	3.53	$40.78K	$0.00004101	$0.00003903	$132.93	$40.78K	$40.78K
8690	COMDEX CMDX	$0.0001994 ₿0.00000049	3.26	$40.72K ₿81.67	$0.0002091 ₿0.00000049	$0.0001931 ₿0.00000048	$134.5 ₿0.28	$41.17K ₿92.53	$40.72K ₿81.67
8693	Zillion Aakar XO ZILLIONXO	$0.002488 ₿0.00000048	38.32	$40.68K ₿7.99	$0.002488 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$52.26K ₿10.27	$40.68K ₿7.99
8697	FlowerAI FLOWER	$0.00004055	1.05	$40.55K	$0.0000414 ₿0.	$0.00003957 ₿0.	$1.19 ₿0	$40.55K	$40.55K
8699	StakeLayer STAKELAYER	$0.00004109	-0.12	$40.6K	$0.00004117	$0.00004107	$4.05	$171.33K	$40.6K
8700	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6368 ₿0.0000066	$0.5543 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8705	ALF ALF	$0.0000004119	0.29	$40.51K	$0.0000004169	$0.0000003916	$28.32K	$40.51K	$40.51K
8712	meow meow meow meow MEOW	$0.00004038	0.08	$40.37K	$0.00004062	$0.00003979	$2.66	$40.37K	$40.37K
8727	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2733 ₿0.0000028	$0.2014 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8728	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8735	NIKITA by Virtuals NIKITA	$0.00003995	-1.75	$39.85K	$0.00004288	$0.0000385	$16.85	$39.85K	$39.85K
8740	MILKBAG MILKBAG	$0.00004305	1.91	$39.84K	$0.00004355	$0.00004182	$11.81	$39.84K	$39.84K
8755	Sora XOR	$0 ₿0.0000000017	-41.29	$52.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.76K ₿3.33	$52.94K ₿34.32	$52.94K ₿34.27
8758	Realis Worlds REALIS	$0.00004114	1.53	$39.28K	$0.00004158	$0.00003987	$92.66	$41.09K	$39.28K
8764	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8765	Shitcoin on TON SHIT	$0.0005421	0.36	$39.2K	$0.0005405	$0.0005378	$2.66	$39.2K	$39.2K
8781	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1064 ₿0.0000011	$0.09577 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8787	Juice Finance JUICE	$0.00004733 ₿0.0000022	3.11	$38.63K ₿0	$0.0000487 ₿0.0000025	$0.00004327 ₿0.0000022	$12.14K ₿25.86	$47.33K ₿2.39K	$38.63K ₿0
8809	TrustPad TPAD	$0.0001257 ₿0.00000011	0.71	$38.36K ₿33.74	$0.000127 ₿0.00000011	$0.0001242 ₿0.00000010	$25.98 ₿0.39	$125.48K ₿110.36	$38.36K ₿33.74
8813	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4229 ₿0.0000044	$0.4076 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8814	NodelyAI $NODE	$0.00005352	5.74	$38.24K	$0.00005386	$0.0000506	$196.62	$53.52K	$38.24K
8815	Badmad Robots METAL	$0.00004894 ₿0.00000073	-55.41	$38.21K ₿529.52	$0.0001271 ₿0.0000014	$0.00004894 ₿0.00000069	$6.09K ₿7.24	$134.6K ₿2.02K	$38.21K ₿529.52
8824	Eggdog EGG	$0.00003822 ₿0.000000030	1.67	$38.05K ₿30.55	$0.00003864 ₿0.000000037	$0.0000369 ₿0.000000030	$95.48 ₿13.59	$38.05K ₿30.55	$38.05K ₿30.55
8835	Blue Whale WHALE	$0.00000157 ₿0.00000000030	1.15	$37.66K ₿7.25	$0.00000161 ₿0.00000000030	$0.00000154 ₿0.00000000021	$20.1 ₿0.24	$37.66K ₿7.25	$37.66K ₿7.25
8837	FAME AI FMC	$0.00001448 ₿0.000000015	8.01	$37.64K ₿40.56	$0.00001454 ₿0.000000016	$0.00001334 ₿0.000000015	$183.41 ₿0.59	$144.77K ₿156.01	$37.64K ₿40.56
8838	Zoomer ZOOMER	$0.00009312	2.57	$37.6K	$0.00009391	$0.00009011	$5.5	$37.6K	$37.6K
8841	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005655 ₿0.000000058	$0.005166 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8845	Bao Finance V2 BAO	$0.0001086 ₿0.0000000069	2.92	$37.43K ₿3.66	$0.0001096 ₿0.0000000070	$0.0001054 ₿0.0000000069	$20.73 ₿0	$152.78K ₿9.6	$37.43K ₿3.66
8866	Castle Of Blackwater COBE	$0.004907 ₿0.0000062	-11.52	$36.67K ₿0	$0.005881 ₿0.0000078	$0.0047 ₿0.0000062	$52.21K ₿1.69	$490.71K ₿628.76	$36.67K ₿0
8877	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,258.71	0.47	$36.79K	$6,282.54	$6,165.82	$32.26	$36.79K	$36.79K
8880	BLOCX. BLOCX	$0.0002443 ₿0.0000019	0.07	$36.75K ₿123.31	$0.0002443 ₿0.0000019	$0.0002442 ₿0.0000018	$107.4 ₿1.49	$36.75K ₿123.31	$36.75K ₿123.31
8893	EARLY Radix EARLY	$0.00003664	3.00	$36.51K	$0.00003686	$0.00003536	$207.96	$36.51K	$36.51K
8906	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8908	Striker League MBS	$0.00005263 ₿0.00000030	-52.73	$32.92K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$3.99K ₿1.63	$52.63K ₿304.73	$32.92K ₿132.95
8909	Lonk LONK	$0.0000001092 ₿0.00000000014	0.32	$36.24K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.84 ₿0.58	$41.02K ₿55.71	$36.24K ₿49.21
8911	All In ALLIN	$0.03943 ₿0.000020	9.85	$36.22K ₿18.82	$0.03968 ₿0.000021	$0.03561 ₿0.000019	$353.67 ₿1.99	$39.15K ₿20.34	$36.22K ₿18.82
8917	Verox VRX	$1.59 ₿0.00069	18.20	$36.03K ₿15.66	$1.6 ₿0.00077	$1.34 ₿0.00066	$81.29 ₿0.62	$75.59K ₿32.85	$36.03K ₿15.66
8920	FOMO BULL CLUB FOMO	$0.0000006693	-0.35	$35.99K	$0.0000006718	$0.0000006693	$9.15	$66.94K	$35.99K
8926	Marvin On Base MOB	$0.00000002396	1.36	$35.89K	$0.00000002516	$0.0000000236	$220.61	$35.89K	$35.89K
8935	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	4.63	$35.75K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000187 ₿0.00000000000094	$139.19 ₿55.01	$411.95K ₿2.05K	$35.75K ₿177.77
8960	Teritori TORI	$0.00008692 ₿0.00000019	40.46	$35.17K ₿52.37	$0.00009061 ₿0.00000021	$0.00006189 ₿0.00000019	$1.05 ₿0.13	$68.4K ₿110.76	$35.17K ₿52.37
8961	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8970	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1342 ₿0.0000013	$0.1256 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8974	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8985	Blastar BLAST	$0.00000003857 ₿0.000000000024	-9.32	$34.72K ₿22.35	$0.00000004437 ₿0.000000000030	$0.00000003833 ₿0.000000000022	$328.24 ₿0.74	$38.57K ₿24.83	$34.72K ₿22.35
8986	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
9007	upsidedowncat USDCAT	$0.000004009	1.91	$34.2K	$0.000004109 ₿0.	$0.00000389 ₿0.	$69.8 ₿0	$34.2K	$34.2K
9010	Bruh BRUH	$0.00003403	6.28	$34.04K	$0.00003403	$0.00003194	$3.11	$34.04K	$34.04K
9019	PUFF PUFF	$0.0006498 ₿0.00000022	-5.09	$33.92K ₿0	$0.0006941 ₿0.00000022	$0.0006445 ₿0.00000021	$1.25K ₿0.04	$92.33K ₿93.91	$33.92K ₿0
9051	Satoxcoin SATOX	$0.000008849 ₿0.0000000065	-0.69	$33.13K ₿22.35	$0.000008919 ₿0.0000000070	$0.00000882 ₿0.0000000062	$140.9K ₿0.17	$33.25K ₿22.44	$33.13K ₿22.35
9056	Caitlyn Jenner JENNER	$0.00003304	4.85	$33.04K	$0.00003304	$0.00003146	$20.07	$33.04K	$33.04K
9060	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02887 ₿0.00000030	$0.02619 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9067	Matr1x MAX	$0.0001924	3.43	$32.91K	$0.0001938	$0.0001849	$39.64K	$152.88K	$32.91K
9076	Kambria KAT	$0.0000219 ₿0.000000012	-0.45	$32.74K ₿19.62	$0.001197 ₿0.000000012	$0.001173 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9085	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9090	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003223	0.60	$32.23K	$0.0000327	$0.00003152	$118.91	$32.23K	$32.23K
9092	Boblles BOBLS	$0.00003225	1.49	$32.26K	$0.00003262	$0.00003134	$1.91	$32.26K	$32.26K
9094	khaokheowzoo KHEOWZOO	$0.00003219	-1.26	$32.19K	$0.00003286	$0.00003173	$190.56	$32.19K	$32.19K
9099	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9101	Insane Labz (Sol) LABZ	$0.0006475	2.25	$32.19K	$0.0006605	$0.0006273	$1.1K	$32.19K	$32.19K
9102	Oddz ODDZ	$0.0003598 ₿0.00000027	-2.65	$32.17K ₿24.94	$0.0003869 ₿0.00000030	$0.0003587 ₿0.00000027	$7.82K ₿4.16	$35.98K ₿27.9	$32.17K ₿24.94
9103	Magaverse MVRS	$0.00003215	1.16	$32.13K	$0.00003287	$0.0000314	$119.12	$32.13K	$32.13K
9112	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9119	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1371 ₿0.0000014	$0.08014 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9128	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9141	Unmarshal MARSH	$0.0004721 ₿0.0000033	1.64	$31.56K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$1.04K ₿8.82	$46.84K ₿332.2	$31.56K ₿175.22
9144	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01786 ₿0.00000018	$0.01479 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9147	INU INU	$0.00003151	1.73	$31.5K	$0.00003201	$0.00003095	$1.26K	$31.5K	$31.5K
9158	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9177	ORBIO ORBIO	$0.0000009293 ₿0.000000027	-1.85	$31.25K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$450.58 ₿8.73	$40.89K ₿1.36K	$31.25K ₿0
9190	Corite CO	$0.0001408 ₿0.000000079	-0.40	$30.9K ₿17.47	$0.0001416 ₿0.000000081	$0.0001407 ₿0.000000073	$8.57 ₿1.2	$140.83K ₿79.62	$30.9K ₿17.47
9195	Snake wif Hat SSSSS	$0.00003079	0.97	$30.78K	$0.00003126	$0.00003006	$32.69	$30.78K	$30.78K
9198	Elonia Trump ELONIA	$0.0000004493	-4.76	$30.69K	$0.0000004741	$0.0000004445	$126.75	$30.69K	$30.69K
9203	RealGoat RGOAT	$0.000000001461	-4.26	$30.69K	$0.000000001525	$0.000000001461	$84.74	$30.69K	$30.69K
9221	OCADA.AI OCADA	$0.0005401	2.63	$30.37K	$0.0005401	$0.0005208	$10.6	$35.96K	$30.37K
9254	Patchwork Naval NAVAL	$0.00003038	0.65	$29.8K	$0.00003093	$0.00002979	$98.21	$29.8K	$29.8K
9265	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9286	AlphPad APAD	$0.0003389	-28.48	$29.19K	$0.0005427	$0.0003099	$492.77	$33.9K	$29.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}