35 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7687	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7704	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03129 ₿0.00000029	$0.02904 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7705	ICE Poker ICE	$0.0003554 ₿0.000000030	-0.01*	$80.23K ₿6.91	$0.0003555 ₿0.000000030	$0.0003554 ₿0.000000029	$7.98 ₿0.01	$80.58K ₿7.03	$80.23K ₿6.91
7713	MAGA VP MVP	$0.001762	-0.45	$79.75K	$0.001803	$0.001736	$8.92	$83.71K	$79.75K
7714	DeltaPrime PRIME	$0.01843	-64.51	$79.74K	$0.05249	$0.018	$230.32	$737.4K	$79.74K
7723	CryptoBlades SKILL	$0.0794 ₿0.000010	-0.70	$79.52K ₿10.15	$0.08153 ₿0.000010	$0.07856 ₿0.0000094	$18.29 ₿5.17	$79.52K ₿10.15	$79.52K ₿10.15
7725	Integritee TEER	$0.01985 ₿0.000010	3.11	$79.18K ₿40.71	$0.02043 ₿0.000010	$0.01832 ₿0.000010	$12.34K ₿0.54	$199.04K ₿102.34	$79.18K ₿40.71
7727	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02959 ₿0.00000028	$0.02861 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7729	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7730	Frog on ETH FROG	$0.0000001896	-1.09	$78.8K	$0.0000001943	$0.0000001866	$33.67	$78.8K	$78.8K
7731	Rocky the dog ROCKY	$0.00007873 ₿0.000000025	0.12	$78.74K ₿25.57	$0.00008101 ₿0.000000027	$0.00007831 ₿0.000000025	$1.76 ₿0.42	$78.74K ₿25.57	$78.74K ₿25.57
7735	KEKE Terminal KEKE	$0.00007864	1.36	$78.64K	$0.00007956 ₿0.	$0.00007715 ₿0.	$58.28 ₿0	$78.64K	$78.64K
7737	Basedmilio BASED	$0.00007839	1.03	$78.4K	$0.00007912 ₿0.	$0.00007729 ₿0.	$2.64 ₿0	$78.4K	$78.4K
7743	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7748	CatSolHat SOLCAT	$0.001108	-0.51	$77.91K	$0.001129	$0.001095	$1.25K	$77.91K	$77.91K
7757	FAME AI FMC	$0.00002981 ₿0.000000015	6.16	$77.54K ₿40.56	$0.00003051 ₿0.000000016	$0.00002809 ₿0.000000015	$74.84 ₿0.59	$298.22K ₿156.01	$77.54K ₿40.56
7759	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7764	Megalink MG8	$0.000315	-19.69	$77.14K	$0.0004049 ₿0.	$0.0003184 ₿0.	$27.16K ₿0	$318.46K	$77.14K
7767	SpartaDEX SPARTA	$0.001941 ₿0.0000090	-0.34	$77.1K ₿291.07	$0.001957 ₿0.0000092	$0.001947 ₿0.0000088	$42.77 ₿1.43	$77.1K ₿898.16	$77.1K ₿291.07
7770	Omega OMEGA	$0.00007703	8.58	$77.14K	$0.00007817	$0.00007024	$1.1K	$77.14K	$77.14K
7785	Davos.xyz USD DUSD	$0.559 ₿0.000014	-29.50	$76.22K ₿0	$0.793 ₿0.000014	$0.5477 ₿0.000014	$417.53 ₿0.01	$76.22K	$76.22K ₿0
7787	Bao Finance V2 BAO	$0.000214 ₿0.0000000069	7.46	$76.09K ₿3.66	$0.0002254 ₿0.0000000070	$0.0001986 ₿0.0000000069	$204.2 ₿0	$300.93K ₿9.6	$76.09K ₿3.66
7789	Zenlink Network ZLK	$0.001394 ₿0.00000033	-0.27	$75.96K ₿18.01	$0.001414 ₿0.00000040	$0.001374 ₿0.00000032	$2.29 ₿0.54	$99.61K ₿23.62	$75.96K ₿18.01
7793	Vibing Cat VCAT	$0.06198 ₿0.000046	4.44	$75.77K ₿0	$0.06238 ₿0.	$0.05934 ₿0.	$4.52 ₿0	$75.77K ₿57.83	$75.77K ₿0
7795	Suiswap SSWP	$0.00000757 ₿0.000000018	2.05	$75.74K ₿187	$0.000007849 ₿0.000000020	$0.00000732 ₿0.000000017	$2.89 ₿10.13	$75.74K ₿187	$75.74K ₿187
7796	GG Token GGTK	$0.002114 ₿0.00000051	-1.32	$75.7K ₿8.05	$0.002182 ₿0.00000051	$0.002114 ₿0.00000049	$7.86 ₿1.58	$98.96K ₿23.85	$75.7K ₿8.05
7808	AKITA-BSC AKITA	$0.0003209	-0.75	$75.51K	$0.0003297	$0.0003169	$3.08	$75.51K	$75.51K
7810	Zasset zUSD ZUSD	$0.9078 ₿0.000013	2.11	$75.32K ₿10.81	$0.9101 ₿0.000013	$0.889 ₿0.000012	$125.56 ₿0.01	$75.32K ₿10.81	$75.32K ₿10.81
7823	Akuma Inu AKUMA	$0.0000001119	-6.61	$74.38K	$0.0000001239	$0.0000001104	$11.6K	$74.38K	$74.38K
7832	Crying Cat CRYING	$0.0000771	-3.60	$74.34K	$0.00008108	$0.00007598	$1.43K	$74.34K	$74.34K
7833	Blastar BLAST	$0.00000008186 ₿0.000000000024	-7.71	$74.22K ₿22.35	$0.00000008881 ₿0.000000000030	$0.00000008157 ₿0.000000000022	$441.22 ₿0.74	$82.47K ₿24.83	$74.22K ₿22.35
7835	GUA GUA	$0.00001184	2.29	$73.96K	$0.00001211	$0.00001156	$287.62	$73.96K	$73.96K
7842	Wall Street Games WSG	$0.000000000173 ₿0.0000000000000074	-0.79	$73.76K ₿3.18	$0.000000000178 ₿0.0000000000000074	$0.000000000171 ₿0.0000000000000072	$102.16 ₿0.04	$173.38K ₿7.47	$73.76K ₿3.18
7845	Code Token CODE	$0.00000007281	-0.48	$73.77K	$0.00000007345	$0.00000007271	$209.81	$73.77K	$73.77K
7855	Vega Protocol VEGA	$0.00118 ₿0.000011	-11.14	$73.22K ₿728.14	$0.00135 ₿0.000012	$0.001158 ₿0.000011	$61.61 ₿12.23	$76.71K ₿776.29	$73.22K ₿728.14
7858	NOOT (Ordinals) NOOT	$0.00007302 ₿0.000000053	5.50	$73.02K ₿54.55	$0.00007689 ₿0.000000078	$0.0000688 ₿0.000000030	$9.45K ₿9.88	$73.02K ₿54.55	$73.02K ₿54.55
7860	Spintop SPIN	$0.0002192 ₿0.00000016	-1.35	$72.95K ₿45.62	$0.0002229 ₿0.00000016	$0.0002168 ₿0.00000015	$21.75 ₿0.15	$163.74K ₿93.39	$72.95K ₿45.62
7866	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7871	Baby Wen BWEN	$0.0007236	0.74	$72.35K	$0.0007371	$0.0007143	$147.02	$72.35K	$72.35K
7874	sunpepe SUNPEPE	$0.00007216	-0.36	$72.16K	$0.00007242	$0.00007216	$35	$72.16K	$72.16K
7876	Phoenix Blockchain PHX	$0.009408 ₿0.00000074	-0.01*	$72.12K ₿5.27	$0.009409 ₿0.00000075	$0.009407 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7879	brainrot ROT	$0.00007189	0.89	$71.84K	$0.00007289	$0.00007032	$537.5	$71.84K	$71.84K
7880	Lithium Finance LITH	$0.00000791 ₿0.000000024	-0.69	$71.83K ₿146.33	$0.000008009 ₿0.000000027	$0.00000789 ₿0.000000024	$245.06 ₿9.4	$79.13K ₿245.66	$71.83K ₿146.33
7882	Titan Trading Token TES	$0.002091 ₿0.000013	3.72	$71.79K ₿0	$0.004775 ₿0.000012	$0.002016 ₿0.000011	$3.84K ₿0.87	$220.75K ₿1.29K	$71.79K ₿0
7898	Moxie MOXIE	$0.00001278	4.76	$71.44K	$0.00001307	$0.00001191	$137.24	$126.49K	$71.44K
7905	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002715 ₿0.00000000025	$0.000006647 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7906	Sei fastUSD FASTUSD	$0.1314	179.15	$70.91K	$0.133	$0.0402	$337.31	$70.91K	$70.91K
7908	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01269 ₿0.00000012	$0.0119 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7915	doginthpool DIP	$0.00007326 ₿0.0000000071	1.04	$70.49K ₿0	$0.00007441 ₿0.0000000072	$0.0000721 ₿0.0000000053	$6.3 ₿0.14	$70.49K ₿6.88	$70.49K ₿0
7923	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.226 ₿0.0000021	$0.189 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7927	Regent Coin REGENT	$0.0243 ₿0.0000064	-2.11	$70.02K ₿9.12	$0.02594 ₿0.0000065	$0.02337 ₿0.0000051	$1.18M ₿4.52	$70.48K ₿18.64	$70.02K ₿9.12
7930	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003124 ₿0.000000029	$0.00287 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7935	Good Games Guild GGG	$0.001741 ₿0.0000015	1.23	$69.68K ₿61.81	$0.001759 ₿0.0000015	$0.001706 ₿0.0000015	$10.2K ₿4.93	$174.2K ₿154.53	$69.68K ₿61.81
7942	Defender Bot DFNDR	$0.000836 ₿0.0000029	-24.14	$69.39K ₿0	$0.001105 ₿0.0000031	$0.0008371 ₿0.0000022	$4.4K ₿5.34	$69.39K ₿294.93	$69.39K ₿0
7944	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,785.84	-2.72	$69.28K	$12,859.24	$11,725.69	$7.89	$69.28K	$69.28K
7948	Bop Cat BOP	$0.00006922	-1.27	$69.15K	$0.00007092	$0.00006847	$190.35	$69.15K	$69.15K
7949	LIMITUS LMT	$0.0001048	0.82	$69.2K	$0.0001067	$0.0001029	$268.8	$69.2K	$69.2K
7950	Standard Protocol STND	$0.0006162 ₿0.00000058	-24.04	$69.12K ₿53.43	$0.0008223 ₿0.00000059	$0.0005569 ₿0.00000055	$10.73K ₿5.93	$75.98K ₿58.73	$69.12K ₿53.43
7960	humanDAO HDAO	$0.001013 ₿0.000000067	-1.30	$68.69K ₿4.6	$0.001046 ₿0.000000067	$0.001005 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7962	Catheon Gaming CATHEON	$0.00004268 ₿0.000000015	-0.25	$68.63K ₿24.29	$0.00004288 ₿0.000000017	$0.00004109 ₿0.000000014	$2.23K ₿0.5	$428.86K ₿150.92	$68.63K ₿24.29
7966	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.0318 ₿0.00000030	$0.02885 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7967	MixMarvel MIX	$0.000007099 ₿0.000000045	0.98	$68.97K ₿317.2	$0.00000751 ₿0.000000047	$0.00000688 ₿0.000000042	$24.69K ₿3.04	$71.03K ₿454.22	$68.97K ₿317.2
7970	İstanbul Başakşehir Fan Token IBFK	$0.0488 ₿0.000012	0.41	$68.06K ₿14.42	$0.04881 ₿0.000012	$0.04859 ₿0.000012	$9.36K ₿0.2	$146.11K ₿38.63	$68.06K ₿14.42
7981	Picasso PICA	$0.000007359 ₿0.00000016	3.62	$67.76K ₿788.57	$0.00000773 ₿0.00000017	$0.000007079 ₿0.00000015	$183.59 ₿12.47	$73.43K ₿1.69K	$67.76K ₿788.57
7993	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.41 ₿0.000079	$8.15 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7995	Baby BABY	$0.00000007023 ₿0.00000000071	1.52	$67.04K ₿0	$0.00000007169 ₿0.00000000075	$0.00000006813 ₿0.00000000065	$134.16 ₿18.24	$68.92K ₿714.88	$67.04K ₿0
8002	Alanyaspor Fan Token ALA	$0.03528 ₿0.0000068	4.51	$66.82K ₿6.68	$0.03682 ₿0.0000068	$0.03306 ₿0.0000065	$20.42K ₿0.2	$105.51K ₿20.39	$66.82K ₿6.68
8005	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8006	FlowerAI FLOWER	$0.00006669	1.24	$66.69K	$0.00006758 ₿0.	$0.00006519 ₿0.	$5.35 ₿0	$66.69K	$66.69K
8011	Ember Sword EMBER	$0.0004357	-3.56	$66.3K	$0.0004571	$0.0003972	$9.71K	$1.09M	$66.3K
8014	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02858 ₿0.00000027	$0.02629 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8023	Golden Kappa GKAPPA	$0.00000008468	1.22	$65.86K	$0.00000008576	$0.00000008283	$259.19	$65.86K	$65.86K
8027	Elexium EX	$0.009195	10.17	$65.75K	$0.009216	$0.008346	$817.88	$65.75K	$65.75K
8028	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02891 ₿0.00000027	$0.02483 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8030	Reboot GG	$0.0003985 ₿0.00000098	0.82	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8044	Lonk LONK	$0.0000001952 ₿0.00000000014	-6.25	$64.94K ₿49.21	$0.0000002208 ₿0.00000000016	$0.0000001948 ₿0.00000000014	$246.82 ₿0.58	$73.52K ₿55.71	$64.94K ₿49.21
8047	원렛저 OLT	$0.0001489 ₿0.000000051	-0.02	$64.74K ₿22.22	$0.0001789 ₿0.000000067	$0.0001489 ₿0.000000045	$139.94K ₿2.75	$148.95K ₿51.12	$64.74K ₿22.22
8049	Must MUST	$0.6371 ₿0.000094	0.41	$64.61K ₿9.88	$0.6475 ₿0.000096	$0.6294 ₿0.000092	$10.54 ₿0.02	$637.2K ₿94.66	$64.61K ₿9.88
8050	ALF ALF	$0.000000646	3.26	$64.61K	$0.0000006576	$0.0000006246	$25.56K	$64.61K	$64.61K
8056	Solordi SOLO	$0.00006441 ₿0.000000034	-8.29	$64.37K ₿34.68	$0.004322 ₿0.000000040	$0.003655 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8057	WickedBet Casino WIK	$0.002153 ₿0.0000019	0.36	$64.34K ₿106.4	$0.002188 ₿0.0000021	$0.002134 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8068	Vault AI $VAULT	$0.0006406 ₿0.0000011	-1.47	$64.07K ₿115.2	$0.0006532 ₿0.0000011	$0.0006344 ₿0.0000010	$121.92 ₿0.35	$64.07K ₿115.2	$64.07K ₿115.2
8088	Onigiri ONI	$0.0000001525	-1.78	$63.1K	$0.0000001588	$0.0000001517	$210.08	$64.18K	$63.1K
8095	SpaceFalcon FCON	$0.00000361 ₿0.0000000063	-28.96	$62.55K ₿110.99	$0.00000519 ₿0.0000000069	$0.000003329 ₿0.0000000058	$722.63 ₿4.43	$68.54K ₿121.61	$62.55K ₿110.99
8099	Vulture Peak VPK	$0.0154 ₿0.0000015	5.01	$62.45K ₿7.36	$0.1637 ₿0.0000015	$0.1552 ₿0.0000014	$22.38 ₿0.03	$460.54K ₿46.23	$62.45K ₿7.36
8102	Larissa Blockchain LRS	$0.004212 ₿0.00000093	8.07	$62.21K ₿6.09	$0.004424 ₿0.0000010	$0.003857 ₿0.00000088	$106.13 ₿0.23	$109.86K ₿6.32	$62.21K ₿6.09
8108	Tidal Finance TIDAL	$0.000007839 ₿0.0000000043	-0.90	$61.88K ₿26.31	$0.00000796 ₿0.0000000043	$0.000007839 ₿0.0000000041	$22.65 ₿1.72	$155.56K ₿84.89	$61.88K ₿26.31
8117	Ethos Reserve Note ERN	$0.9138 ₿0.000014	0.43	$61.28K ₿31.04	$0.9219 ₿0.000014	$0.905 ₿0.000013	$994.24 ₿1.46	$61.28K ₿31.05	$61.28K ₿31.04
8129	NIKITA by Virtuals NIKITA	$0.00006078	9.34	$60.62K	$0.00006771	$0.00005554	$632.24	$60.62K	$60.62K
8134	StareCat HELIA	$0.00006042	0.04	$60.34K	$0.00006171	$0.00005946	$139.71	$60.34K	$60.34K
8135	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-0.52	$60.33K ₿5.36	$0.001603 ₿0.00000015	$0.001588 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8138	Zynecoin ZYN	$0.001723 ₿0.0000046	5.38	$60.1K ₿158.71	$0.001755 ₿0.0000049	$0.001633 ₿0.0000034	$189.72K ₿2.87	$169.18K ₿451.7	$60.1K ₿158.71
8141	FOMO BULL CLUB FOMO	$0.00000112	0.58	$60.03K	$0.00000112	$0.000001109	$11.85	$111.66K	$60.03K
8148	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	1.27	$59.63K ₿0	$0.0006002 ₿0.000000038	$0.0005852 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8153	PRIMAL PRIMAL	$0.00002069 ₿0.0000000066	-2.63	$59.44K ₿17.55	$0.00002182 ₿0.0000000068	$0.00001769 ₿0.0000000065	$9.11K ₿1.09	$103.07K ₿33.09	$59.44K ₿17.55
8157	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2144 ₿0.0000020	$0.1985 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8169	Curio Gas Token CGT	$0.0005899	-0.01*	$58.99K	$0.0005899	$0.0005898	$6.04	$58.99K	$58.99K
8170	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8173	Boblles BOBLS	$0.00005889	10.37	$58.89K	$0.00005925	$0.00005335	$729.76	$58.89K	$58.89K
8174	Cyber Arena CAT	$0.00003399 ₿0.000000021	-0.01	$58.81K ₿30.57	$0.00003399 ₿0.000000023	$0.00003386 ₿0.000000021	$1.39 ₿1.42	$169.98K ₿107.65	$58.81K ₿30.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}