$3.4T
إجمالي القيمة السوقية
$87.53B
إجمالي حجم التداول
BTC 62.68%     ETH 8.74%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
400 Acet Token  ACT $0.06572
₿0.00000036
-2.55 $112.71M
₿787.63
$0.06746
₿0.00000041
$0.06515
₿0.00000034
$114.62K
₿3.17
$147.04M
₿810.79
$112.71M
₿787.63
التنبؤ بسعر Acet Token(act)
401 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $112.59M
$1.05
$1.05
$0
$112.59M
$112.59M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
402 Orca  ORCA $1.86
₿0.000044
-2.13 $111.55M
₿2.23K
$1.91
₿0.000048
$1.83
₿0.000044
$10.74M
₿47.88
$139.54M
₿4.47K
$111.55M
₿2.23K
التنبؤ بسعر Orca(orca)
404 Swipe  SXP $0.171
₿0.0000064
-1.58 $110.8M
₿3.88K
$0.1737
₿0.0000067
$0.1684
₿0.0000064
$4.57M
₿255.77
$110.86M
₿3.89K
$110.8M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 io.net  IO $0.6672
-2.52 $110.64M
$0.6853
$0.6501
$28.27M
$533.86M
$110.64M
التنبؤ بسعر io.net(io)
406 Lift Dollar  USDL $0.9998
-0.02 $110.19M
$1
$0.9996
$762.06K
$110.19M
$110.19M
التنبؤ بسعر Lift Dollar(usdl)
407 LCX  LCX $0.1167
₿0.0000048
-4.86 $109.87M
₿3.8K
$0.1228
₿0.0000051
$0.1142
₿0.0000047
$711.19K
₿31.62
$110.92M
₿4.66K
$109.87M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 Ontology  ONT $0.1188
₿0.0000050
-0.22 $108.49M
₿4.5K
$0.1195
₿0.0000051
$0.1162
₿0.0000048
$4.13M
₿246.99
$118.74M
₿5K
$108.49M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 Osmosis  OSMO $0.1475
₿0.000018
-1.23 $108.38M
₿11.95K
$0.1501
₿0.000018
$0.1445
₿0.000018
$5.16M
₿374.07
$147.09M
₿18.24K
$108.38M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
414 SWFT Blockchain  SWFTC $0.0107
₿0.000000083
-10.99 $107.15M
₿738.49
$0.01205
₿0.000000089
$0.01063
₿0.000000082
$1.29M
₿68.77
$107.15M
₿824.3
$107.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
415 COTI  COTI $0.04861
₿0.0000022
-4.37 $106.71M
₿3.57K
$0.05091
₿0.0000024
$0.04832
₿0.0000022
$8.17M
₿177.47
$106.71M
₿4.54K
$106.71M
₿3.57K
التنبؤ بسعر COTI(coti)
417 aura  AURA $0.1103
6.65 $106.57M
$0.1209
$0.09819
$8.55M
$106.57M
$106.57M
التنبؤ بسعر aura(aura)
418 Constellation  DAG $0.03728
₿0.00000079
13.95 $106.51M
₿2.38K
$0.03751
₿0.00000082
$0.03133
₿0.00000076
$4.82M
₿17.72
$132.42M
₿2.82K
$106.51M
₿2.38K
التنبؤ بسعر Constellation(dag)
420 Centrifuge  CFG $0.1897
₿0.000012
-2.64 $106.34M
₿5.98K
$0.2046
₿0.000012
$0.1872
₿0.000011
$315.31K
₿16.97
$107.56M
₿6.64K
$106.34M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
421 Status  SNT $0.0267
₿0.00000067
-2.40 $105.86M
₿2.67K
$0.02761
₿0.00000071
$0.02604
₿0.00000066
$26.02M
₿99.72
$181.89M
₿4.58K
$105.86M
₿2.67K
التنبؤ بسعر Status(snt)
422 STP Network  AWE $0.05429
₿0.00000097
-6.68 $105.48M
₿1.9K
$0.05823
₿0.0000010
$0.05315
₿0.00000097
$6.63M
₿90.69
$105.48M
₿1.9K
$105.48M
₿1.9K
التنبؤ بسعر STP Network(awe)
423 Ozone Chain  OZO $0.1266
₿0.0000034
-0.55 $105.43M
₿1.43K
$0.1279
₿0.0000039
$0.1253
₿0.0000027
$242.63K
₿3.96
$126.63M
₿3.48K
$105.43M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
424 Rocket Pool  RPL $4.88
₿0.00040
-2.76 $104.81M
₿8.08K
$5.04
₿0.00042
$4.79
₿0.00039
$7.76M
₿111.19
$104.81M
₿8.08K
$104.81M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
426 FunFair  FUN $0.009786
₿0.00000010
1.57 $103.84M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$45.17M
₿113.44
$107.77M
₿1.16K
$103.84M
₿1.12K
التنبؤ بسعر FunFair(fun)
427 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
428 World Mobile Token  WMTX $0.1397
₿0.0000056
-0.46 $103.74M
₿3.15K
$0.1454
₿0.0000056
$0.1344
₿0.0000052
$4.19M
₿73.2
$279.4M
₿11.23K
$103.74M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
429 SKALE  SKL $0.01779
₿0.0000016
-3.44 $102.83M
₿8.64K
$0.01853
₿0.0000017
$0.01758
₿0.0000016
$7.71M
₿644.9
$108.17M
₿8.83K
$102.83M
₿8.64K
التنبؤ بسعر SKALE(skl)
433 Metaplex  MPLX $0.1215
₿0.0000053
-1.90 $100.62M
₿2.37K
$0.1244
₿0.0000059
$0.1205
₿0.0000050
$4.82M
₿30.64
$121.6M
₿5.34K
$100.62M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
434 GAL (migrated to Gravity - G)  GAL $0.7844
₿0.000062
1.00 $100.21M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.53K
₿240.98
$156.89M
₿12.55K
$100.21M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
436 Terra  LUNA $0.1452
₿0.000012
-1.44 $99.9M
₿8.42K
$0.1477
₿0.000012
$0.1418
₿0.000012
$9.68M
₿673.59
$156.68M
₿13.21K
$99.9M
₿8.42K
التنبؤ بسعر Terra(luna)
437 Request  REQ $0.134
₿0.0000022
0.41 $99.86M
₿1.76K
$0.136
₿0.0000024
$0.1328
₿0.0000022
$4.53M
₿70.13
$134.1M
₿2.29K
$99.86M
₿1.76K
التنبؤ بسعر Request(req)
438 AltLayer  ALT $0.0264
₿0.0000080
0.62 $99.29M
₿10.13K
$0.0267
₿0.0000090
$0.02537
₿0.0000080
$21.47M
₿2.27K
$264.4M
₿80.71K
$99.29M
₿10.13K
التنبؤ بسعر AltLayer(alt)
439 Illuvium  ILV $10.38
₿0.0017
-0.38 $98.36M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$5.07M
₿361.29
$99.67M
₿17.12K
$98.36M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
440 Tellor  TRB $36.5
₿0.0012
-2.06 $98.14M
₿3.12K
$37.65
₿0.0012
$35.87
₿0.0012
$19.82M
₿418.83
$100.88M
₿3.16K
$98.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
441 BOOK OF MEME  BOME $0.001418
₿0.00000018
-1.72 $97.87M
₿10.32K
$0.001446
₿0.00000018
$0.00138
₿0.00000017
$30.63M
₿5.7K
$97.87M
₿12.9K
$97.87M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
444 PayProtocol Paycoin  PCI $0.09491
₿0.0000036
0.07 $97.06M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.54M
₿26.77
$180.34M
₿14.39K
$97.06M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
445 Verasity  VRA $0.001172
₿0.00000010
-1.99 $96.78M
₿1.06K
$0.001197
₿0.00000011
$0.001134
₿0.00000010
$3.8M
₿220.35
$113.63M
₿10.62K
$96.78M
₿1.06K
التنبؤ بسعر Verasity(vra)
446 Moonwell  WELL $0.02774
₿0.00000063
0.12 $96.69M
₿1.37K
$0.02772
₿0.00000070
$0.02688
₿0.00000062
$2.8M
₿25.25
$138.66M
₿3.14K
$96.69M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 SOLO Coin  SOLO $0.2419
₿0.0000019
-2.83 $96.57M
₿794.54
$0.2524
₿0.0000020
$0.2363
₿0.0000019
$2.54M
₿47.05
$96.57M
₿794.54
$96.57M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
448 UMA  UMA $1.09
₿0.000051
-3.33 $96.39M
₿4.09K
$1.13
₿0.000055
$1.08
₿0.000051
$6.39M
₿193.25
$137.08M
₿6.15K
$96.39M
₿4.09K
التنبؤ بسعر UMA(uma)
449 Hiveterminal token  HIVE $0.2002
₿0.0000057
-1.00 $96.27M
₿2.43K
$0.2028
₿0.0000059
$0.1967
₿0.0000056
$1.25M
₿45.32
$0
$96.27M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
450 Optimism Bridged WBTC (Optimism)  WBTC $106,998
-0.37 $96.22M
$107,702
$106,212
$1.31M
$96.22M
$96.22M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
451 Velo  VELO $0.01295
₿0.00000020
1.28 $95.76M
₿1.47K
$0.01297
₿0.00000022
$0.01237
₿0.00000018
$20.7M
₿922.35
$310.99M
₿4.79K
$95.76M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Venus  XVS $5.74
₿0.00021
-1.28 $95.68M
₿3.34K
$5.82
₿0.00023
$5.68
₿0.00021
$6.74M
₿468.25
$170.83M
₿6.33K
$95.68M
₿3.34K
التنبؤ بسعر Venus(xvs)
453 Waves  WAVES $0.9546
₿0.000044
-1.91 $95.42M
₿4.45K
$0.9756
₿0.000048
$0.9421
₿0.000044
$7.55M
₿687.05
$95.42M
₿4.45K
$95.42M
₿4.45K
التنبؤ بسعر Waves(waves)
454 Big Time  BIGTIME $0.04987
₿0.0000042
-2.06 $95.32M
₿3.31K
$0.05109
₿0.0000044
$0.04913
₿0.0000042
$20.91M
₿323.18
$249.76M
₿21.24K
$95.32M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
455 BitMart Token  BMX $0.2808
₿0.0000043
-0.28 $95.31M
₿1.47K
$0.2829
₿0.0000044
$0.2799
₿0.0000040
$6.01M
₿4.64
$179.55M
₿2.76K
$95.31M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
458 Loopring  LRC $0.07585
₿0.0000048
-1.02 $94.57M
₿6.01K
$0.07681
₿0.0000050
$0.0741
₿0.0000047
$6.99M
₿401.71
$104.28M
₿6.63K
$94.57M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Mythos  MYTH $0.1167
₿0.0000070
-9.06 $93.14M
₿0
$0.1285
₿0.0000070
$0.1161
₿0.0000066
$2.5M
₿2.63
$116.95M
₿6.99K
$93.14M
₿0
التنبؤ بسعر Mythos(myth)
462 0x0.ai: AI Smart Contract  0X0 $0.104
₿0.0000050
-3.65 $92.69M
₿4.48K
$0.1081
₿0.0000053
$0.1007
₿0.0000050
$231.63K
₿18.94
$92.69M
₿4.48K
$92.69M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
464 NKYC Token  NKYC $22.93
₿0.00021
-3.04 $91.73M
₿838.9
$23.76
₿0.00021
$22.77
₿0.00020
$219.3K
₿2.26
$91.73M
₿838.9
$91.73M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
465 VVS Finance  VVS $0.000001889
₿0.000000000068
-1.47 $91.59M
₿3.07K
$0.00000193
₿0.000000000071
$0.000001859
₿0.000000000067
$385.37K
₿14.41
$177.98M
₿5.9K
$91.59M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
466 Orbs  ORBS $0.01964
₿0.00000062
-3.29 $91.35M
₿2.67K
$0.02054
₿0.00000064
$0.0194
₿0.00000061
$9.17M
₿95.38
$196.43M
₿6.21K
$91.35M
₿2.67K
التنبؤ بسعر Orbs(orbs)
468 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
-0.04 $90.7M
₿1.02K
$0.9978
₿0.000014
$0.9968
₿0.000014
$5.29M
₿13.66
$198.51M
₿1.3K
$90.7M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
471 Solayer Staked SOL  SSOL $154.81
-1.21 $90.25M
$157.13
$149.74
$309.3K
$90.25M
$90.25M
التنبؤ بسعر Solayer Staked SOL(ssol)
472 Metis Token  METIS $14.03
₿0.0012
-3.74 $90.14M
₿6.99K
$14.6
₿0.0013
$13.83
₿0.0012
$13.89M
₿394.11
$140.35M
₿12.94K
$90.14M
₿6.99K
التنبؤ بسعر Metis Token(metis)
473 Cookie DAO  COOKIE $0.1638
-2.05 $89.71M
$0.1674
$0.1582
$16.76M
$163.79M
$89.71M
التنبؤ بسعر Cookie DAO(cookie)
474 Alchemy Pay  ACH $0.01802
₿0.00000048
-0.90 $89.28M
₿2.38K
$0.0183
₿0.00000050
$0.0178
₿0.00000047
$17.51M
₿266.04
$180.58M
₿4.81K
$89.28M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
475 Band Protocol  BAND $0.5674
₿0.000030
-2.25 $88.5M
₿4.29K
$0.5833
₿0.000032
$0.5556
₿0.000030
$7.58M
₿185.69
$92.38M
₿4.42K
$88.5M
₿4.29K
التنبؤ بسعر Band Protocol(band)
476 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.39 $88.03M
₿0
$1
₿0.000014
$0.993
₿0.000014
$62.32K
₿83
$88.03M
$88.03M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
478 Biconomy  BICO $0.09121
₿0.000010
-0.32 $87.82M
₿8.19K
$0.09183
₿0.000011
$0.08696
₿0.000010
$6.06M
₿667.14
$91.31M
₿11.01K
$87.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
479 SingularityNET  AGIX $0.2927
₿0.000014
0.86 $87.79M
₿19.06K
$0.2954
₿0.000015
$0.2835
₿0.000014
$27.87K
₿2.42K
$133.38M
₿20.84K
$87.79M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
481 Hivemapper  HONEY $0.01958
₿0.0000017
-0.21 $87.24M
₿2.24K
$0.01985
₿0.0000018
$0.01928
₿0.0000017
$660.26K
₿26.07
$126.64M
₿10.89K
$87.24M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
482 Diverge Loop  DLC $0.09796
₿0.0000022
-0.81 $87.19M
₿211.56
$0.09954
₿0.0000022
$0.09794
₿0.0000021
$61.99K
₿1.16
$97.96M
₿2.2K
$87.19M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.08 $86.2M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$13.33M
₿2.27K
$86.2M
$86.2M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
488 OKT Chain  OKT $4.83
₿0.00026
-4.05 $86.14M
₿4.72K
$5.05
₿0.00027
$4.78
₿0.00026
$435.05K
₿14.93
$86.14M
₿4.72K
$86.14M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
489 Radix  XRD $0.007292
₿0.0000010
-0.98 $85.9M
₿10.53K
$0.007497
₿0.0000010
$0.007198
₿0.0000010
$418.08K
₿86.88
$96.11M
₿12.95K
$85.9M
₿10.53K
التنبؤ بسعر Radix(xrd)
490 ConstitutionDAO  PEOPLE $0.01692
₿0.00000051
0.40 $85.82M
₿2.58K
$0.01704
₿0.00000053
$0.01627
₿0.00000050
$24.19M
₿537.14
$85.82M
₿2.58K
$85.82M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
491 PAAL AI  PAAL $0.09513
₿0.0000081
-3.30 $85.39M
₿5.33K
$0.09838
₿0.0000089
$0.09318
₿0.0000081
$5.51M
₿80.85
$95.14M
₿8.18K
$85.39M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
493 Prometeus  PROM $4.63
₿0.00020
0.41 $84.47M
₿3.75K
$4.8
₿0.00021
$4.46
₿0.00020
$5.41M
₿76.57
$89.1M
₿3.95K
$84.47M
₿3.75K
التنبؤ بسعر Prometeus(prom)
494 Stratis  STRAX $0.04251
₿0.0000015
-3.09 $84.15M
₿2.99K
$0.04405
₿0.0000016
$0.04201
₿0.0000015
$1.46M
₿36.4
$87.34M
$84.15M
₿2.99K
التنبؤ بسعر Stratis(strax)
495 LON  LON $0.6994
₿0.000012
-0.18 $83.93M
₿1.46K
$0.7017
₿0.000012
$0.6918
₿0.000012
$60.79K
₿4.85
$98.29M
₿1.75K
$83.93M
₿1.46K
التنبؤ بسعر LON(lon)
496 Verge  XVG $0.005028
₿0.00000012
1.97 $83.1M
₿2.07K
$0.005145
₿0.00000015
$0.004736
₿0.00000012
$4.7M
₿1.91K
$83.27M
₿2.07K
$83.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 Clearpool  CPOOL $0.1063
₿0.0000033
1.37 $83.05M
₿1.5K
$0.1066
₿0.0000038
$0.1016
₿0.0000033
$1.99M
₿52.84
$106.42M
₿3.36K
$83.05M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
498 IOST  IOST $0.003162
₿0.00000016
-1.92 $82.91M
₿3.14K
$0.003243
₿0.00000017
$0.003129
₿0.00000016
$7.35M
₿336.36
$82.91M
₿3.14K
$82.91M
₿3.14K
التنبؤ بسعر IOST(iost)
501 TempleDAO  TEMPLE $3.45
₿0.000017
1.52 $81.89M
₿626.54
$3.59
₿0.000017
$3.39
₿0.000016
$48.37K
₿0.15
$82.06M
₿627.35
$81.89M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Pocket Network  POKT $0.04039
₿0.0000033
8.61 $80.66M
₿5.59K
$0.04279
₿0.0000038
$0.03519
₿0.0000033
$52.16M
₿30.49
$94.28M
₿5.74K
$80.66M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
503 L2 Standard Bridged WETH (Optimism)  WETH $2,460.16
-0.16 $81.19M
$2,476.3
$2,399.71
$25M
$81.19M
$81.19M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
504 Ardor  ARDR $0.08115
₿0.0000018
-1.47 $81.12M
₿1.81K
$0.08308
₿0.0000019
$0.08026
₿0.0000017
$2.83M
₿142.69
$81.12M
₿1.81K
$81.12M
₿1.81K
التنبؤ بسعر Ardor(ardr)
506 BLAST  BLAST $0.001985
₿0.000000010
-4.84 $80.76M
₿0
$0.002097
₿0.
$0.001962
₿0.
$8.7M
₿0
$198.33M
$80.76M
₿0
التنبؤ بسعر BLAST(blast)
507 Proton  XPR $0.002921
₿0.000000024
-1.49 $80.59M
₿612.49
$0.002991
₿0.000000024
$0.002901
₿0.000000023
$2.17M
₿20.78
$89.02M
₿692.01
$80.59M
₿612.49
التنبؤ بسعر Proton(xpr)
509 Songbird  SGB $0.005075
₿0.00000018
1.56 $80.84M
₿2.71K
$0.005128
₿0.00000018
$0.00478
₿0.00000017
$624.28K
₿5.07
$95.9M
₿3.29K
$80.84M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Gravity (by Galxe)  G $0.01103
-1.73 $79.76M
$0.01126
$0.01087
$6.23M
$132.33M
$79.76M
التنبؤ بسعر Gravity (by Galxe)(g)
511 Neiro on ETH  NEIRO $0.07966
-1.42 $79.6M
$0.08099
$0.07654
$4.81M
$79.6M
$79.6M
التنبؤ بسعر Neiro on ETH(neiro)
514 MVL  MVL $0.002956
₿0.000000097
-1.22 $79.11M
₿2.4K
$0.002999
₿0.00000010
$0.002941
₿0.000000096
$571.97K
₿90.14
$82.21M
₿2.71K
$79.11M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Power Ledger  POWR $0.1488
₿0.0000054
-1.00 $78.84M
₿2.83K
$0.1511
₿0.0000057
$0.1466
₿0.0000054
$3.36M
₿372.03
$148.74M
₿5.49K
$78.84M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 USDX  USDX $0.6916
₿0.000012
-1.68 $77.17M
₿1.44K
$0.7044
₿0.000012
$0.6908
₿0.000012
$16.57K
₿4.74
$77.17M
₿1.44K
$77.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
521 SATS (Ordinals)  SATS $0.00000003671
₿0.0000000000067
-2.42 $77.13M
₿14.14K
$0.00000003775
₿0.0000000000069
$0.00000003621
₿0.0000000000066
$11.83M
₿527.47
$77.13M
₿14.14K
$77.13M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
522 Phala Network  PHA $0.09553
₿0.0000035
-2.20 $76.51M
₿2.27K
$0.09817
₿0.0000038
$0.09293
₿0.0000035
$8.46M
₿149.64
$95.56M
₿3.55K
$76.51M
₿2.27K
التنبؤ بسعر Phala Network(pha)
525 Delysium  AGI $0.04249
₿0.0000048
-0.95 $75.46M
₿3.29K
$0.0441
₿0.0000054
$0.04196
₿0.0000048
$6.81M
₿152.15
$127.48M
₿14.52K
$75.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
526 Audius  AUDIO $0.05629
₿0.0000038
-7.32 $75.19M
₿4.63K
$0.06074
₿0.0000040
$0.05577
₿0.0000037
$23.61M
₿123.83
$75.19M
₿4.7K
$75.19M
₿4.63K
التنبؤ بسعر Audius(audio)
530 Renzo Restaked LST  PZETH $2,960.47
-0.16 $74.47M
$2,965.17
$2,902.37
$22.03
$74.47M
$74.47M
التنبؤ بسعر Renzo Restaked LST(pzeth)
531 API3  API3 $0.5974
₿0.000045
-1.86 $73.87M
₿5.14K
$0.6112
₿0.000047
$0.5873
₿0.000045
$9.26M
₿308.44
$89.13M
₿5.98K
$73.87M
₿5.14K
التنبؤ بسعر API3(api3)
533 Yield Guild Games  YGG $0.14
₿0.000018
-2.47 $73.85M
₿5.92K
$0.1441
₿0.000019
$0.1374
₿0.000017
$11.37M
₿2.81K
$140.03M
₿18.89K
$73.85M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
534 Rollbit Coin  RLB $0.03601
₿0.0000017
-4.43 $73.57M
₿4.95K
$0.03775
₿0.0000017
$0.03557
₿0.0000016
$371.94K
₿23.48
$73.57M
₿4.95K
$73.57M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
535 Cetus Protocol  CETUS $0.09086
₿0.0000022
0.02 $73.44M
₿708.45
$0.0915
₿0.0000023
$0.08804
₿0.0000022
$13.9M
₿152.7
$90.86M
₿1.11K
$73.44M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
536 Manta Network  MANTA $0.1746
₿0.000039
-3.06 $73.02M
₿9.71K
$0.1807
₿0.000040
$0.1714
₿0.000038
$13.45M
₿655.95
$174.45M
₿38.83K
$73.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
538 Everipedia  IQ $0.003293
₿0.00000016
-3.36 $72.65M
₿2.98K
$0.003439
₿0.00000017
$0.003241
₿0.00000016
$3.99M
₿50.34
$72.65M
₿2.98K
$72.65M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Spell Token  SPELL $0.0004428
₿0.000000016
-1.98 $72.14M
₿2.26K
$0.000453
₿0.000000017
$0.0004377
₿0.000000016
$6.47M
₿146.52
$86.76M
₿3.14K
$72.14M
₿2.26K
التنبؤ بسعر Spell Token(spell)
541 ZelCash  FLUX $0.1855
₿0.000015
-5.06 $71.75M
₿5.33K
$0.1983
₿0.000016
$0.1831
₿0.000015
$5.74M
₿111.63
$71.76M
₿6.8K
$71.75M
₿5.33K
التنبؤ بسعر ZelCash(flux)
545 ChainGPT  CGPT $0.08512
₿0.0000045
-1.09 $71.23M
₿1.99K
$0.08637
₿0.0000047
$0.08214
₿0.0000044
$9.59M
₿126.9
$84.89M
₿4.56K
$71.23M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
546 dKargo  DKA $0.01508
₿0.00000056
-1.47 $70.79M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.73M
₿96.01
$75.52M
₿2.7K
$70.79M
₿2.01K
التنبؤ بسعر dKargo(dka)
547 Lisk  LSK $0.3665
₿0.000026
-1.42 $70.67M
₿3.86K
$0.3757
₿0.000027
$0.3597
₿0.000026
$6.01M
₿98.15
$146.57M
$70.67M
₿3.86K
التنبؤ بسعر Lisk(lsk)
548 Memecoin  MEME $0.001475
₿0.00000055
-1.08 $70.63M
₿8.64K
$0.001496
₿0.00000055
$0.001426
₿0.00000052
$17.65M
₿1.02K
$101.82M
₿38.43K
$70.63M
₿8.64K
التنبؤ بسعر Memecoin(meme)
549 Aevo  AEVO $0.07802
₿0.000037
-1.72 $70.66M
₿4.13K
$0.07971
₿0.000041
$0.07656
₿0.000037
$9.22M
₿2.09K
$78.02M
₿37.51K
$70.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا