$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%     ETH 8.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 AUSD  AUSD $0.9997
-0.05 $124.3M
$1
$0.9975
$18.08M
$124.3M
$124.3M
التنبؤ بسعر AUSD(ausd)
398 Rocket Pool  RPL $5.77
₿0.00040
-1.87 $123.82M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.37M
₿111.19
$123.82M
₿8.08K
$123.82M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
399 LCX  LCX $0.1315
₿0.0000048
-0.84 $123.67M
₿3.8K
$0.1326
₿0.0000051
$0.1224
₿0.0000047
$375.73K
₿31.62
$124.86M
₿4.66K
$123.67M
₿3.8K
التنبؤ بسعر LCX(lcx)
400 Ontology  ONT $0.1352
₿0.0000050
0.13 $123.45M
₿4.5K
$0.1355
₿0.0000051
$0.1279
₿0.0000048
$7.79M
₿246.99
$135.11M
₿5K
$123.45M
₿4.5K
التنبؤ بسعر Ontology(ont)
401 io.net  IO $0.7567
-3.03 $123.28M
$0.7809
$0.7154
$33.56M
$606.1M
$123.28M
التنبؤ بسعر io.net(io)
402 cETH  CETH $50.64
₿0.0010
-2.66 $123.23M
₿5.58K
$52.2
₿0.0010
$48.44
₿0.0010
$103.31
₿0
$123.23M
₿5.58K
$123.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
403 Anzen USDz  USDZ $0.9944
-0.01* $122.98M
$1.01
$0.9897
$79.04K
$122.98M
$122.98M
التنبؤ بسعر Anzen USDz(usdz)
406 SKALE  SKL $0.02101
₿0.0000016
-1.30 $121.4M
₿8.64K
$0.02129
₿0.0000017
$0.02006
₿0.0000016
$19.58M
₿644.9
$127.7M
₿8.83K
$121.4M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 SWFT Blockchain  SWFTC $0.01208
₿0.000000083
0.01* $120.88M
₿738.49
$0.01212
₿0.000000089
$0.01172
₿0.000000082
$1.6M
₿68.77
$120.88M
₿824.3
$120.88M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Acet Token  ACT $0.07056
₿0.00000036
-1.18 $120.66M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$992.85K
₿3.17
$157.41M
₿810.79
$120.66M
₿787.63
التنبؤ بسعر Acet Token(act)
411 World Mobile Token  WMTX $0.1623
₿0.0000056
-2.97 $119.49M
₿3.15K
$0.1675
₿0.0000056
$0.1568
₿0.0000052
$14.86M
₿73.2
$324.8M
₿11.23K
$119.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
412 Polymath  POLY $0.1328
₿0.0000014
-15.67 $119.44M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.38M
₿0.29
$132.93M
₿1.42K
$119.44M
₿1.28K
التنبؤ بسعر Polymath(poly)
414 UMA  UMA $1.35
₿0.000051
19.47 $118.71M
₿4.09K
$1.37
₿0.000055
$1.06
₿0.000051
$34.66M
₿193.25
$169.43M
₿6.15K
$118.71M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Cookie DAO  COOKIE $0.2167
-2.18 $118.64M
$0.2223
$0.2048
$27.56M
$216.68M
$118.64M
التنبؤ بسعر Cookie DAO(cookie)
417 Verasity  VRA $0.001488
₿0.00000010
-1.02 $118.22M
₿1.06K
$0.001518
₿0.00000011
$0.001371
₿0.00000010
$8.81M
₿220.35
$143.79M
₿10.62K
$118.22M
₿1.06K
التنبؤ بسعر Verasity(vra)
418 Origin Ether  OETH $2,522.05
₿0.051
-2.68 $118.1M
₿2.28K
$2,623.58
₿0.051
$2,394.72
₿0.050
$309.97K
₿0.01
$118.1M
₿2.28K
$118.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
421 VVS Finance  VVS $0.000002399
₿0.000000000068
-1.39 $116.17M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002309
₿0.000000000067
$441.02K
₿14.41
$226M
₿5.9K
$116.17M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
422 Big Time  BIGTIME $0.06061
₿0.0000042
-1.77 $115.8M
₿3.31K
$0.06196
₿0.0000044
$0.05655
₿0.0000042
$33.95M
₿323.18
$303.41M
₿21.24K
$115.8M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
423 Metaplex  MPLX $0.14
₿0.0000053
1.27 $115.86M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.78M
₿30.64
$140.11M
₿5.34K
$115.86M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
424 Illuvium  ILV $12.25
₿0.0017
-2.40 $115.66M
₿11.35K
$12.6
₿0.0019
$11.8
₿0.0017
$17.1M
₿361.29
$117.53M
₿17.12K
$115.66M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
426 Terra  LUNA $0.1669
₿0.000012
-1.59 $114.82M
₿8.42K
$0.1705
₿0.000012
$0.1577
₿0.000012
$17.15M
₿673.59
$180.08M
₿13.21K
$114.82M
₿8.42K
التنبؤ بسعر Terra(luna)
427 Hiveterminal token  HIVE $0.2391
₿0.0000057
0.48 $114.34M
₿2.43K
$0.2391
₿0.0000059
$0.2243
₿0.0000056
$1.74M
₿45.32
$0
$114.34M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
428 Swipe  SXP $0.1773
₿0.0000064
-1.09 $114.33M
₿3.88K
$0.1798
₿0.0000067
$0.1692
₿0.0000064
$4.92M
₿255.77
$114.46M
₿3.89K
$114.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
429 Status  SNT $0.02864
₿0.00000067
1.97 $113.51M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.76M
₿99.72
$195.02M
₿4.58K
$113.51M
₿2.67K
التنبؤ بسعر Status(snt)
430 Lift Dollar  USDL $0.9999
0.04 $112.77M
$0.9999
$0.9991
$131.01K
$112.77M
$112.77M
التنبؤ بسعر Lift Dollar(usdl)
431 Kamino  KMNO $0.05549
2.56 $112.66M
$0.05687
$0.05231
$18.72M
$555.29M
$112.66M
التنبؤ بسعر Kamino(kmno)
432 ViciCoin  VCNT $19.66
₿0.00025
0.12 $112.35M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$311.05K
₿9.75
$197.24M
₿2.6K
$112.35M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 Metis Token  METIS $17.49
₿0.0012
-2.50 $112.26M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$10.5M
₿394.11
$174.83M
₿12.94K
$112.26M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 Hivemapper  HONEY $0.02521
₿0.0000017
-0.28 $111.09M
₿2.24K
$0.02544
₿0.0000018
$0.0246
₿0.0000017
$721.11K
₿26.07
$162.96M
₿10.89K
$111.09M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
437 Constellation  DAG $0.03869
₿0.00000079
3.89 $110.36M
₿2.38K
$0.0387
₿0.00000082
$0.03306
₿0.00000076
$2.27M
₿17.72
$136.89M
₿2.82K
$110.36M
₿2.38K
التنبؤ بسعر Constellation(dag)
440 Moonwell  WELL $0.03239
₿0.00000063
-5.04 $108.53M
₿1.37K
$0.03439
₿0.00000070
$0.03143
₿0.00000062
$8.69M
₿25.25
$161.99M
₿3.14K
$108.53M
₿1.37K
التنبؤ بسعر Moonwell(well)
441 AI Companions  AIC $0.1084
-0.28 $108.45M
$0.1151
$0.09525
$32.37M
$108.45M
$108.45M
التنبؤ بسعر AI Companions(aic)
442 Waves  WAVES $1.08
₿0.000044
0.32 $108.05M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.57M
₿687.05
$108.05M
₿4.45K
$108.05M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Loopring  LRC $0.08624
₿0.0000048
-5.71 $107.47M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$24.7M
₿401.71
$118.5M
₿6.63K
$107.47M
₿6.01K
التنبؤ بسعر Loopring(lrc)
447 Ozone Chain  OZO $0.1302
₿0.0000034
-0.93 $106.44M
₿1.43K
$0.1314
₿0.0000039
$0.1234
₿0.0000027
$243.74K
₿3.96
$130.34M
₿3.48K
$106.44M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Request  REQ $0.1411
₿0.0000022
0.59 $105.17M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.88M
₿70.13
$141.22M
₿2.29K
$105.17M
₿1.76K
التنبؤ بسعر Request(req)
450 PAAL AI  PAAL $0.116
₿0.0000081
7.74 $104.26M
₿5.33K
$0.1167
₿0.0000089
$0.09808
₿0.0000081
$26.99M
₿80.85
$116.17M
₿8.18K
$104.26M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
451 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.19M
$1.05
$1.05
$0
$104.19M
$104.19M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
453 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
455 Pocket Network  POKT $0.05152
₿0.0000033
-2.19 $103.61M
₿5.59K
$0.05302
₿0.0000038
$0.0488
₿0.0000033
$26.07M
₿30.49
$121.11M
₿5.74K
$103.61M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
457 Non-Playable Coin  NPC $0.01276
₿0.000000083
-4.10 $102.74M
₿665.72
$0.0133
₿0.000000084
$0.012
₿0.000000057
$3.14M
₿18.2
$102.74M
₿665.72
$102.74M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
459 Alchemy Pay  ACH $0.02065
₿0.00000048
-2.29 $102.14M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.33M
₿266.04
$206.61M
₿4.81K
$102.14M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
460 ConstitutionDAO  PEOPLE $0.02017
₿0.00000051
-4.46 $102.19M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$62.16M
₿537.14
$102.19M
₿2.58K
$102.19M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8779
₿0.0000083
$0.6395
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.003928
₿0.00000016
11.46 $100.64M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$59.74M
₿336.36
$100.64M
₿3.14K
$100.64M
₿3.14K
التنبؤ بسعر IOST(iost)
463 Band Protocol  BAND $0.6452
₿0.000030
-2.97 $100.62M
₿4.29K
$0.6681
₿0.000032
$0.6083
₿0.000030
$10.89M
₿185.69
$104.45M
₿4.42K
$100.62M
₿4.29K
التنبؤ بسعر Band Protocol(band)
464 BORA  BORA $0.08701
₿0.0000027
-0.41 $100.3M
₿2.9K
$0.08737
₿0.0000030
$0.0829
₿0.0000027
$1.32M
₿2.34
$104.91M
₿3.34K
$100.3M
₿2.9K
التنبؤ بسعر BORA(bora)
465 Verge  XVG $0.006071
₿0.00000012
-1.47 $100.32M
₿2.07K
$0.006172
₿0.00000015
$0.005654
₿0.00000012
$5.4M
₿1.91K
$100.52M
₿2.07K
$100.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
467 Degen  DEGEN $0.004249
₿0.00000050
-3.42 $99.95M
₿6.24K
$0.004425
₿0.00000053
$0.003928
₿0.00000048
$20.45M
₿843.4
$157.4M
₿18.47K
$99.95M
₿6.24K
التنبؤ بسعر Degen(degen)
468 SOLO Coin  SOLO $0.2497
₿0.0000019
-1.81 $99.71M
₿794.54
$0.2544
₿0.0000020
$0.2376
₿0.0000019
$7.63M
₿47.05
$99.71M
₿794.54
$99.71M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
469 SingularityNET  AGIX $0.3259
₿0.000014
-4.35 $99.3M
₿19.06K
$0.3422
₿0.000015
$0.3148
₿0.000014
$138.11K
₿2.42K
$149.74M
₿20.84K
$99.3M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 GAL (migrated to Gravity - G)  GAL $0.7762
₿0.000062
-6.29 $99.17M
₿6.61K
$0.8283
₿0.000066
$0.7318
₿0.000062
$11.42K
₿240.98
$155.25M
₿12.55K
$99.17M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
471 Venus  XVS $5.95
₿0.00021
-0.66 $99.03M
₿3.34K
$6
₿0.00023
$5.65
₿0.00021
$13.87M
₿468.25
$176.85M
₿6.33K
$99.03M
₿3.34K
التنبؤ بسعر Venus(xvs)
472 Phala Network  PHA $0.124
₿0.0000035
-6.04 $98.95M
₿2.27K
$0.1324
₿0.0000038
$0.1202
₿0.0000035
$26.91M
₿149.64
$123.99M
₿3.55K
$98.95M
₿2.27K
التنبؤ بسعر Phala Network(pha)
475 Optimism Bridged WBTC (Optimism)  WBTC $104,737
0.28 $98.14M
$104,908
$99,864
$3.61M
$98.14M
$98.14M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
476 Prometeus  PROM $5.37
₿0.00020
-0.12 $97.93M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.67M
₿76.57
$103.29M
₿3.95K
$97.93M
₿3.75K
التنبؤ بسعر Prometeus(prom)
477 NKYC Token  NKYC $24.42
₿0.00021
0.78 $97.47M
₿838.9
$25.18
₿0.00021
$23.2
₿0.00020
$255.85K
₿2.26
$97.47M
₿838.9
$97.47M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
478 Gravity (by Galxe)  G $0.01338
-0.37 $96.85M
$0.01347
$0.01262
$10.25M
$160.7M
$96.85M
التنبؤ بسعر Gravity (by Galxe)(g)
480 Manta Network  MANTA $0.23
₿0.000039
-4.58 $95.85M
₿9.71K
$0.2421
₿0.000040
$0.2199
₿0.000038
$18.81M
₿655.95
$230.27M
₿38.83K
$95.85M
₿9.71K
التنبؤ بسعر Manta Network(manta)
481 Proton  XPR $0.003502
₿0.000000024
-2.32 $95.85M
₿612.49
$0.003599
₿0.000000024
$0.003395
₿0.000000023
$3.35M
₿20.78
$105.92M
₿692.01
$95.85M
₿612.49
التنبؤ بسعر Proton(xpr)
482 Centrifuge  CFG $0.175
₿0.000012
0.61 $95.78M
₿5.98K
$0.1751
₿0.000012
$0.1685
₿0.000011
$392.76K
₿16.97
$99.04M
₿6.64K
$95.78M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
485 Biconomy  BICO $0.09919
₿0.000010
-2.07 $94.96M
₿8.19K
$0.1014
₿0.000011
$0.09141
₿0.000010
$10.26M
₿667.14
$99.29M
₿11.01K
$94.96M
₿8.19K
التنبؤ بسعر Biconomy(bico)
488 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $94.84M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$21.12M
₿2.27K
$94.84M
$94.84M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
489 Civic  CVC $0.1178
₿0.0000027
-2.96 $94.6M
₿2.25K
$0.1219
₿0.0000029
$0.1115
₿0.0000027
$17.6M
₿173.1
$117.95M
₿2.8K
$94.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
490 Delysium  AGI $0.05473
₿0.0000048
-1.96 $94.24M
₿3.29K
$0.056
₿0.0000054
$0.05234
₿0.0000048
$4.01M
₿152.15
$164.19M
₿14.52K
$94.24M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 SATS (Ordinals)  SATS $0.00000004488
₿0.0000000000067
0.56 $94.21M
₿14.14K
$0.00000004486
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$15.05M
₿527.47
$94.21M
₿14.14K
$94.21M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
492 BitMart Token  BMX $0.2756
₿0.0000043
0.46 $93.57M
₿1.47K
$0.2768
₿0.0000044
$0.2722
₿0.0000040
$6.13M
₿4.64
$176.27M
₿2.76K
$93.57M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Neiro on ETH  NEIRO $0.09309
3.42 $93.34M
$0.09601
$0.08459
$13.01M
$93.34M
$93.34M
التنبؤ بسعر Neiro on ETH(neiro)
494 Cetus Protocol  CETUS $0.1284
₿0.0000022
-0.12 $93.15M
₿708.45
$0.129
₿0.0000023
$0.1157
₿0.0000022
$29.55M
₿152.7
$128.44M
₿1.11K
$93.15M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
495 Clearpool  CPOOL $0.1223
₿0.0000033
9.73 $92.96M
₿1.5K
$0.1229
₿0.0000038
$0.1028
₿0.0000033
$4.98M
₿52.84
$122.32M
₿3.36K
$92.96M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
496 Yield Guild Games  YGG $0.1768
₿0.000018
-3.56 $92.94M
₿5.92K
$0.1841
₿0.000019
$0.1663
₿0.000017
$14.78M
₿2.81K
$176.85M
₿18.89K
$92.94M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 Velo  VELO $0.0125
₿0.00000020
0.63 $92.39M
₿1.47K
$0.0125
₿0.00000022
$0.0118
₿0.00000018
$23.7M
₿922.35
$300.03M
₿4.79K
$92.39M
₿1.47K
التنبؤ بسعر Velo(velo)
499 AltLayer  ALT $0.02626
₿0.0000080
-0.99 $92.27M
₿10.13K
$0.02658
₿0.0000090
$0.02468
₿0.0000080
$17.81M
₿2.27K
$262.54M
₿80.71K
$92.27M
₿10.13K
التنبؤ بسعر AltLayer(alt)
503 Liquity  LQTY $0.9198
₿0.000021
-2.43 $89.63M
₿2.1K
$0.969
₿0.000023
$0.88
₿0.000021
$18.41M
₿536.98
$91.9M
₿2.2K
$89.63M
₿2.1K
التنبؤ بسعر Liquity(lqty)
504 Audius  AUDIO $0.06734
₿0.0000038
-1.67 $89.53M
₿4.63K
$0.06854
₿0.0000040
$0.06438
₿0.0000037
$6.82M
₿123.83
$89.53M
₿4.7K
$89.53M
₿4.63K
التنبؤ بسعر Audius(audio)
505 Songbird  SGB $0.005709
₿0.00000018
-0.77 $89.91M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$343.7K
₿5.07
$106.72M
₿3.29K
$89.91M
₿2.71K
التنبؤ بسعر Songbird(sgb)
507 MVL  MVL $0.003331
₿0.000000097
-0.31 $89.17M
₿2.4K
$0.003342
₿0.00000010
$0.003215
₿0.000000096
$716.16K
₿90.14
$92.67M
₿2.71K
$89.17M
₿2.4K
التنبؤ بسعر MVL(mvl)
508 Orbs  ORBS $0.01912
₿0.00000062
-0.68 $88.75M
₿2.67K
$0.01931
₿0.00000064
$0.0183
₿0.00000061
$10.5M
₿95.38
$191.22M
₿6.21K
$88.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
509 Stratis  STRAX $0.04493
₿0.0000015
-2.45 $88.61M
₿2.99K
$0.0461
₿0.0000016
$0.04315
₿0.0000015
$1.15M
₿36.4
$91.98M
$88.61M
₿2.99K
التنبؤ بسعر Stratis(strax)
510 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.04 $87.86M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$657.04K
₿83
$87.86M
$87.86M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
511 OKT Chain  OKT $4.93
₿0.00026
0.07 $88.01M
₿4.72K
$4.93
₿0.00027
$4.74
₿0.00026
$376.48K
₿14.93
$88.01M
₿4.72K
$88.01M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
512 API3  API3 $0.7166
₿0.000045
1.15 $87.66M
₿5.14K
$0.7172
₿0.000047
$0.6559
₿0.000045
$22.85M
₿308.44
$106.59M
₿5.98K
$87.66M
₿5.14K
التنبؤ بسعر API3(api3)
513 Aevo  AEVO $0.09713
₿0.000037
-3.17 $87.87M
₿4.13K
$0.1007
₿0.000041
$0.09243
₿0.000037
$16.4M
₿2.09K
$97.15M
₿37.51K
$87.87M
₿4.13K
التنبؤ بسعر Aevo(aevo)
514 Energy Web Token  EWT $1.45
₿0.000035
-5.42 $87.53M
₿1.78K
$1.53
₿0.000035
$1.44
₿0.000034
$575.46K
₿17.65
$99.81M
₿2.43K
$87.53M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
515 LON  LON $0.7255
₿0.000012
-0.11 $87.16M
₿1.46K
$0.7271
₿0.000012
$0.7018
₿0.000012
$155.03K
₿4.85
$101.9M
₿1.75K
$87.16M
₿1.46K
التنبؤ بسعر LON(lon)
516 ChainGPT  CGPT $0.1049
₿0.0000045
-3.42 $86.57M
₿1.99K
$0.1094
₿0.0000047
$0.09859
₿0.0000044
$22.04M
₿126.9
$104.92M
₿4.56K
$86.57M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
517 Solayer Staked SOL  SSOL $164.01
0.10 $86.49M
$164.96
$154.34
$790.27K
$86.49M
$86.49M
التنبؤ بسعر Solayer Staked SOL(ssol)
519 Memecoin  MEME $0.001835
₿0.00000055
-0.48 $86.76M
₿8.64K
$0.001849
₿0.00000055
$0.001685
₿0.00000052
$28.02M
₿1.02K
$126.64M
₿38.43K
$86.76M
₿8.64K
التنبؤ بسعر Memecoin(meme)
521 L2 Standard Bridged WETH (Optimism)  WETH $2,501.2
-3.41 $86M
$2,611.54
$2,409.19
$45.53M
$86M
$86M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
523 Power Ledger  POWR $0.162
₿0.0000054
-0.77 $85.87M
₿2.83K
$0.1638
₿0.0000057
$0.1525
₿0.0000054
$8.24M
₿372.03
$162.02M
₿5.49K
$85.87M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
524 Spell Token  SPELL $0.0005254
₿0.000000016
-0.67 $85.18M
₿2.26K
$0.0005309
₿0.000000017
$0.0004939
₿0.000000016
$7.02M
₿146.52
$102.96M
₿3.14K
$85.18M
₿2.26K
التنبؤ بسعر Spell Token(spell)
525 TempleDAO  TEMPLE $3.58
₿0.000017
-0.72 $84.85M
₿626.54
$3.64
₿0.000017
$3.58
₿0.000016
$8.67K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
التنبؤ بسعر TempleDAO(temple)
527 Dymension  DYM $0.2785
₿0.000071
-3.14 $84.35M
₿11.53K
$0.2878
₿0.000075
$0.2634
₿0.000070
$7.58M
₿338.99
$278.56M
₿71.25K
$84.35M
₿11.53K
التنبؤ بسعر Dymension(dym)
528 ZelCash  FLUX $0.2189
₿0.000015
-1.13 $84.43M
₿5.33K
$0.2221
₿0.000016
$0.2069
₿0.000015
$6.55M
₿111.63
$84.45M
₿6.8K
$84.43M
₿5.33K
التنبؤ بسعر ZelCash(flux)
530 Ardor  ARDR $0.08512
₿0.0000018
-5.41 $84.99M
₿1.81K
$0.09225
₿0.0000019
$0.08169
₿0.0000017
$13.29M
₿142.69
$84.99M
₿1.81K
$84.99M
₿1.81K
التنبؤ بسعر Ardor(ardr)
531 Everipedia  IQ $0.003827
₿0.00000016
0.23 $84.12M
₿2.98K
$0.003837
₿0.00000017
$0.003638
₿0.00000016
$3.3M
₿50.34
$84.12M
₿2.98K
$84.12M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 Pundi X  PUNDIX $0.3195
₿0.000012
-0.67 $82.56M
₿3.21K
$0.322
₿0.000013
$0.2995
₿0.000011
$7.68M
₿693.31
$82.56M
₿3.21K
$82.56M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 Lisk  LSK $0.4351
₿0.000026
-0.82 $82.56M
₿3.86K
$0.44
₿0.000027
$0.409
₿0.000026
$5.71M
₿98.15
$174.13M
$82.56M
₿3.86K
التنبؤ بسعر Lisk(lsk)
536 L2 Standard Bridged WETH (Blast)  WETH $2,499.02
-3.65 $81.03M
$2,604.38
$2,395.28
$1.34M
$81.03M
$81.03M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Banana Gun  BANANA $20.1
₿0.00068
-4.81 $80.34M
₿1.66K
$21.18
₿0.00071
$19.75
₿0.00066
$16.44M
₿49.26
$169.93M
₿6.9K
$80.34M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا