$3.23T
إجمالي القيمة السوقية
$125.07B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
556 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.92 $66.84M
₿717.59
$1.39
₿0.000014
$1.3
₿0.000013
$42.56K
₿0.46
$130.76M
₿1.4K
$66.84M
₿717.59
التنبؤ بسعر Omni Network [Old](omni)
557 Compound Wrapped BTC  CWBTC $1,871.12
₿0.020
-2.03 $66.54M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.54M
₿714.03
$66.54M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
559 Orca  ORCA $1.09
₿0.000011
-6.80 $65.82M
₿706.47
$1.17
₿0.000012
$1.07
₿0.000011
$8.46M
₿90.81
$82.06M
₿880.77
$65.82M
₿706.47
التنبؤ بسعر Orca(orca)
561 Casper Network  CSPR $0.004774
₿0.000000051
-5.60 $65.63M
₿704.4
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.21M
₿34.5
$67.95M
₿729.26
$65.63M
₿704.4
التنبؤ بسعر Casper Network(cspr)
562 Waves  WAVES $0.6584
₿0.0000070
-1.99 $65.85M
₿706.92
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$11.49M
₿123.39
$65.85M
₿706.92
$65.85M
₿706.92
التنبؤ بسعر Waves(waves)
563 UMA  UMA $0.728
₿0.0000078
-7.80 $65.23M
₿700.08
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.35M
₿89.73
$92.83M
₿996.3
$65.23M
₿700.08
التنبؤ بسعر UMA(uma)
565 Geodnet  GEOD $0.1481
₿0.0000015
-5.63 $65.01M
₿697.76
$0.1577
₿0.0000016
$0.1468
₿0.0000015
$317.14K
₿3.41
$144.69M
₿1.55K
$65.01M
₿697.76
التنبؤ بسعر Geodnet(geod)
566 Ankr  ANKR $0.006476
₿0.000000069
-9.04 $64.76M
₿695.05
$0.007158
₿0.000000075
$0.00645
₿0.000000069
$7.02M
₿75.39
$64.76M
₿695.05
$64.76M
₿695.05
التنبؤ بسعر Ankr(ankr)
568 CHEX Token  CHEX $0.0645
₿0.00000069
-4.61 $64.41M
₿691.29
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$685.01K
₿7.35
$64.41M
₿691.29
$64.41M
₿691.29
التنبؤ بسعر CHEX Token(chex)
574 Victoria VR  VR $0.003758
₿0.000000040
-3.80 $63.17M
₿678.17
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$885.95K
₿9.51
$63.17M
₿678.17
$63.17M
₿678.17
التنبؤ بسعر Victoria VR(vr)
575 Swell Ethereum  SWETH $3,581.1
₿0.038
-3.03 $62.97M
₿676.05
$3,740.2
₿0.039
$3,547.08
₿0.038
$62.2K
₿0.67
$62.97M
₿676.05
$62.97M
₿676.05
التنبؤ بسعر Swell Ethereum(sweth)
578 Decentralized Social  DESO $5.96
₿0.000063
0.19 $62.76M
₿673.61
$5.99
₿0.000064
$5.94
₿0.000062
$28.68K
₿0.31
$64.41M
₿691.28
$62.76M
₿673.61
التنبؤ بسعر Decentralized Social(deso)
579 pumpBTC  PUMPBTC $83,854
₿0.90
-9.99 $62.32M
₿669.12
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$62.32M
₿669.12
$62.32M
₿669.12
التنبؤ بسعر pumpBTC(pumpbtc)
580 Memecoin  MEME $0.001003
₿0.000000010
-10.94 $62.2M
₿667.58
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.1M
₿183.63
$69.3M
₿743.79
$62.2M
₿667.58
التنبؤ بسعر Memecoin(meme)
581 Mask Network  MASK $0.62
₿0.0000066
-8.72 $62.02M
₿665.7
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.57M
₿167.08
$62.02M
₿665.7
$62.02M
₿665.7
التنبؤ بسعر Mask Network(mask)
583 ICON  ICX $0.05699
₿0.00000061
-5.02 $61.82M
₿663.77
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.37M
₿36.24
$62.67M
₿672.9
$61.82M
₿663.77
التنبؤ بسعر ICON(icx)
584 SKALE  SKL $0.01013
₿0.00000010
-5.89 $61.46M
₿659.77
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$41.02M
₿441.22
$61.61M
₿661.3
$61.46M
₿659.77
التنبؤ بسعر SKALE(skl)
587 AltLayer  ALT $0.01175
₿0.00000012
-9.60 $61.15M
₿656.3
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.29M
₿185.6
$117.59M
₿1.26K
$61.15M
₿656.3
التنبؤ بسعر AltLayer(alt)
589 Alchemy Pay  ACH $0.01225
₿0.00000013
1.13 $60.61M
₿650.6
$0.013
₿0.00000013
$0.01112
₿0.00000012
$73M
₿783.09
$122.6M
₿1.32K
$60.61M
₿650.6
التنبؤ بسعر Alchemy Pay(ach)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,225.54
₿0.034
-2.84 $60.81M
₿652.9
$3,361.31
₿0.035
$3,189.58
₿0.034
$20.81M
₿223.28
$60.81M
₿652.9
$60.81M
₿652.9
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
591 USDX  USDX $0.5432
₿0.0000058
1.00 $60.61M
₿650.65
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.97K
₿0.04
$60.61M
₿650.65
$60.61M
₿650.65
التنبؤ بسعر USDX(usdx)
595 Pundi X  PUNDIX $0.2325
₿0.0000025
-3.81 $60.13M
₿645.59
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.37M
₿36.14
$60.13M
₿645.59
$60.13M
₿645.59
التنبؤ بسعر Pundi X(pundix)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.04 $59.86M
₿642.63
$1
₿0.000010
$0.9825
₿0.000010
$9.19M
₿98.6
$59.86M
₿642.63
$59.86M
₿642.63
598 Loopring  LRC $0.0479
₿0.00000051
-9.28 $59.69M
₿640.84
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.75M
₿104.78
$65.82M
₿706.62
$59.69M
₿640.84
التنبؤ بسعر Loopring(lrc)
599 Enjin Coin  ENJ $0.03089
₿0.00000033
-6.41 $59.45M
₿638.21
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.12M
₿97.89
$60.52M
₿649.67
$59.45M
₿638.21
التنبؤ بسعر Enjin Coin(enj)
601 QuantixAI  QAI $73.64
₿0.00079
-1.19 $59.2M
₿635.54
$74.69
₿0.00079
$72.41
₿0.00078
$8.95M
₿96.07
$736.45M
₿7.91K
$59.2M
₿635.54
التنبؤ بسعر QuantixAI(qai)
602 Ardor  ARDR $0.05892
₿0.00000063
-3.46 $58.83M
₿631.57
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.65M
₿17.76
$58.83M
₿631.57
$58.83M
₿631.57
التنبؤ بسعر Ardor(ardr)
603 Biconomy  BICO $0.04181
₿0.00000044
-8.19 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$15.73M
₿185.49
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 BORA  BORA $0.0508
₿0.00000054
11.73 $58.7M
₿629.96
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$40.08M
₿430.31
$61.39M
₿658.93
$58.7M
₿629.96
التنبؤ بسعر BORA(bora)
607 World Mobile Token  WMTX $0.07165
₿0.00000076
-2.96 $57.83M
₿620.72
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.72M
₿136.38
$143.31M
₿1.54K
$57.83M
₿620.72
التنبؤ بسعر World Mobile Token(wmtx)
608 Prometeus  PROM $3.15
₿0.000033
-6.49 $57.58M
₿618.05
$3.56
₿0.000037
$3.14
₿0.000033
$13.48M
₿136.42
$60.74M
₿651.91
$57.58M
₿618.05
التنبؤ بسعر Prometeus(prom)
611 Tellor  TRB $20.74
₿0.00022
-8.85 $57.1M
₿612.86
$22.84
₿0.00023
$20.23
₿0.00021
$25.5M
₿273.85
$58.59M
₿628.83
$57.1M
₿612.86
التنبؤ بسعر Tellor(trb)
612 Stargate Finance  STG $0.1464
₿0.0000015
-1.42 $56.93M
₿611.09
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.28M
₿99.66
$94.82M
₿1.02K
$56.93M
₿611.09
التنبؤ بسعر Stargate Finance(stg)
616 Status  SNT $0.01428
₿0.00000015
-4.71 $56.67M
₿608.37
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.92M
₿31.35
$97.37M
₿1.05K
$56.67M
₿608.37
التنبؤ بسعر Status(snt)
617 Ontology  ONT $0.06058
₿0.00000065
-7.42 $56.67M
₿608.2
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.1M
₿97.64
$60.66M
₿651
$56.67M
₿608.2
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.4025
₿0.0000043
-11.40 $56.32M
₿604.54
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$19.99M
₿213.1
$63.88M
₿685.77
$56.32M
₿604.54
التنبؤ بسعر API3(api3)
620 SOLO Coin  SOLO $0.1404
₿0.0000015
-3.63 $56.1M
₿602.1
$0.1458
₿0.0000015
$0.1378
₿0.0000014
$2.11M
₿22.65
$56.1M
₿602.1
$56.1M
₿602.1
التنبؤ بسعر SOLO Coin(solo)
622 Illuvium  ILV $5.88
₿0.000063
-10.74 $55.79M
₿598.85
$6.59
₿0.000069
$5.78
₿0.000062
$10.79M
₿115.82
$56.45M
₿605.93
$55.79M
₿598.85
التنبؤ بسعر Illuvium(ilv)
625 Magic Internet Money  MIM $1
₿0.000010
0.15 $55.64M
₿597.21
$1
₿0.000010
$0.9933
₿0.000010
$4.54K
₿0.05
$175M
₿1.88K
$55.64M
₿597.21
التنبؤ بسعر Magic Internet Money(mim)
626 SSV Network  SSV $3.77
₿0.000040
-7.85 $55.48M
₿595.59
$4.28
₿0.000044
$3.65
₿0.000039
$18.29M
₿196.32
$55.48M
₿595.59
$55.48M
₿595.59
التنبؤ بسعر SSV Network(ssv)
628 Terra  LUNA $0.08011
₿0.00000085
-9.11 $55.1M
₿591.54
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.54M
₿209.96
$86.43M
₿927.76
$55.1M
₿591.54
التنبؤ بسعر Terra(luna)
629 EthereumPoW  ETHW $0.5103
₿0.0000054
-8.00 $55M
₿590.46
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.4M
₿47.81
$55M
₿590.46
$55M
₿590.46
التنبؤ بسعر EthereumPoW(ethw)
630 LCX  LCX $0.05813
₿0.00000062
-0.01* $54.7M
₿587.08
$0.05902
₿0.00000063
$0.05576
₿0.00000060
$388.72K
₿4.17
$55.22M
₿592.7
$54.7M
₿587.08
التنبؤ بسعر LCX(lcx)
631 Binance USD  BUSD $0.9991
₿0.000010
-0.02 $54.62M
₿586.2
$1
₿0.000010
$0.9542
₿0.000010
$5.41M
₿58.2
$54.62M
₿586.2
$54.62M
₿586.2
632 GMT  GMT $0.01751
₿0.00000018
-6.81 $54.52M
₿585.24
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$18.32M
₿196.61
$88.9M
₿954.37
$54.52M
₿585.24
التنبؤ بسعر GMT(gmt)
633 Band Protocol  BAND $0.3194
₿0.0000034
-8.39 $54.4M
₿583.88
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.49M
₿70.56
$54.59M
₿585.9
$54.4M
₿583.88
التنبؤ بسعر Band Protocol(band)
640 SECRET  SCRT $0.1636
₿0.0000017
16.81 $53.91M
₿578.74
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$30.08M
₿322.94
$56.36M
₿605.01
$53.91M
₿578.74
التنبؤ بسعر SECRET(scrt)
643 Harmony  ONE $0.003616
₿0.000000038
-14.12 $53.73M
₿576.63
$0.004278
₿0.000000044
$0.003617
₿0.000000038
$6.13M
₿65.87
$53.73M
₿576.68
$53.73M
₿576.63
التنبؤ بسعر Harmony(one)
644 Notcoin  NOT $0.0005404
₿0.0000000058
-11.98 $53.74M
₿576.79
$0.000614
₿0.0000000064
$0.0005353
₿0.0000000057
$16.15M
₿173.4
$55.38M
₿594.33
$53.74M
₿576.79
التنبؤ بسعر Notcoin(not)
645 LON  LON $0.4304
₿0.0000046
0.05 $53.29M
₿572.04
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$38K
₿0.41
$60.45M
₿648.95
$53.29M
₿572.04
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2879
₿0.0000030
-0.73 $53.05M
₿569.51
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$401.57K
₿4.31
$72M
₿772.91
$53.05M
₿569.51
التنبؤ بسعر Escoin Token(elg)
650 APEX  APEX $0.3819
₿0.0000040
-6.88 $52.49M
₿563.51
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.77M
₿115.7
$190.97M
₿2.05K
$52.49M
₿563.51
التنبؤ بسعر APEX(apex)
651 Law Blocks  LBT $0.2141
₿0.0000023
-0.10 $52.47M
₿563.3
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.45K
₿5.76
$214.18M
₿2.3K
$52.47M
₿563.3
التنبؤ بسعر Law Blocks(lbt)
654 COTI  COTI $0.02007
₿0.00000021
-8.60 $52.32M
₿561.67
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.62M
₿114.16
$52.32M
₿561.67
$52.32M
₿561.67
التنبؤ بسعر COTI(coti)
655 WOO Network  WOO $0.02761
₿0.00000029
-9.74 $52.18M
₿560.14
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$8.18M
₿87.79
$82.84M
₿889.25
$52.18M
₿560.14
التنبؤ بسعر WOO Network(woo)
659 Hex Trust USD  USDX $0.9985
₿0.000010
0.38 $51.79M
₿555.83
$0.9994
₿0.000010
$0.9937
₿0.000010
$59.7K
₿0.64
$51.79M
₿555.83
$51.79M
₿555.83
التنبؤ بسعر Hex Trust USD(usdx)
661 Orbs  ORBS $0.01052
₿0.00000011
-4.87 $51.5M
₿552.67
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.35M
₿57.44
$105.26M
₿1.13K
$51.5M
₿552.67
التنبؤ بسعر Orbs(orbs)
665 Ronin Bridged WETH (Ronin)  WETH $3,222.93
₿0.034
-2.89 $50.85M
₿545.67
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.32M
₿24.86
$1.23B
₿13.2K
$50.85M
₿545.67
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 Dogelon Mars  ELON $0.00000005081
₿0.00000000000054
-3.46 $50.83M
₿545.5
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.64M
₿49.83
$50.83M
₿545.5
$50.83M
₿545.5
التنبؤ بسعر Dogelon Mars(elon)
670 Hiveterminal token  HIVE $0.09894
₿0.0000010
-6.33 $50.63M
₿543.41
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.38M
₿25.59
$0
$50.63M
₿543.41
التنبؤ بسعر Hiveterminal token(hive)
672 Ark  ARK $0.2619
₿0.0000028
-8.58 $50.34M
₿540.38
$0.2865
₿0.0000030
$0.2598
₿0.0000027
$1.39M
₿14.96
$50.41M
₿541.15
$50.34M
₿540.38
التنبؤ بسعر Ark(ark)
676 NKYC Token  NKYC $12.49
₿0.00013
-3.07 $49.95M
₿536.23
$13.06
₿0.00013
$12.38
₿0.00013
$208.26K
₿2.24
$49.95M
₿536.23
$49.95M
₿536.23
التنبؤ بسعر NKYC Token(nkyc)
677 SWFT Blockchain  SWFTC $0.004991
₿0.000000053
-5.17 $49.94M
₿536.16
$0.005323
₿0.000000056
$0.00498
₿0.000000053
$774.59K
₿8.35
$49.94M
₿536.16
$49.94M
₿536.16
التنبؤ بسعر SWFT Blockchain(swftc)
681 SMARDEX  SDEX $0.005305
₿0.000000056
-9.58 $49.61M
₿532.67
$0.005873
₿0.000000062
$0.005292
₿0.000000056
$641.23K
₿6.88
$52.87M
₿567.64
$49.61M
₿532.67
التنبؤ بسعر SMARDEX(sdex)
683 Neiro  NEIRO $0.0001171
₿0.0000000012
-7.84 $49.35M
₿529.12
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$28.29M
₿303.82
$49.35M
₿529.12
$49.35M
₿529.12
التنبؤ بسعر Neiro(neiro)
684 Fulcrom  FUL $0.002974
₿0.000000031
-3.32 $49.37M
₿530.07
$0.00309
₿0.000000032
$0.002891
₿0.000000031
$56.32K
₿0.6
$59.49M
₿638.66
$49.37M
₿530.07
التنبؤ بسعر Fulcrom(ful)
685 Power Ledger  POWR $0.09312
₿0.00000099
-3.20 $49.33M
₿529.64
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.42M
₿47.53
$93.07M
₿999.28
$49.33M
₿529.64
التنبؤ بسعر Power Ledger(powr)
688 Stronghold Token  SHX $0.009129
₿0.000000098
-3.29 $49.08M
₿526.73
$0.009443
₿0.000000099
$0.008991
₿0.000000097
$959.47K
₿10.3
$0
$49.08M
₿526.73
التنبؤ بسعر Stronghold Token(shx)
689 Whiteheart  WHITE $5,504.98
₿0.059
-2.95 $48.95M
₿525.46
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.58
₿0
$48.95M
₿525.46
$48.95M
₿525.46
التنبؤ بسعر Whiteheart(white)
691 IOST  IOST $0.001581
₿0.000000016
-4.47 $48.63M
₿522.16
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.51M
₿74.29
$48.63M
₿522.16
$48.63M
₿522.16
التنبؤ بسعر IOST(iost)
693 ConstitutionDAO  PEOPLE $0.009501
₿0.00000010
-10.62 $48.14M
₿516.82
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.85M
₿234.59
$48.14M
₿516.82
$48.14M
₿516.82
التنبؤ بسعر ConstitutionDAO(people)
694 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.01
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.01
$48.15M
₿517.01
التنبؤ بسعر Mountain Protocol USD(usdm)
695 Overnight.fi USD+  USD+ $1
₿0.000010
0.43 $48.1M
₿516.36
$1
₿0.000010
$0.9403
₿0.0000098
$50.29
₿0
$48.1M
₿516.36
$48.1M
₿516.36
التنبؤ بسعر Overnight.fi USD+(usd+)
696 MVL  MVL $0.001737
₿0.000000018
-3.20 $48.04M
₿515.56
$0.001794
₿0.000000018
$0.001702
₿0.000000018
$279K
₿3
$48.3M
₿518.36
$48.04M
₿515.56
التنبؤ بسعر MVL(mvl)
697 BurnedFi  BURN $3.85
₿0.000041
-9.35 $47.67M
₿511.62
$4.44
₿0.000046
$3.66
₿0.000039
$600.05K
₿6.44
$47.67M
₿511.62
$47.67M
₿511.62
التنبؤ بسعر BurnedFi(burn)
698 Paxos Standard  USDP $0.9995
₿0.000010
-0.06 $47.55M
₿510.27
$1
₿0.000010
$0.9988
₿0.000010
$6.15M
₿66.06
$47.55M
₿510.27
$47.55M
₿510.27
702 Gemini Dollar  GUSD $1
₿0.000010
0.06 $47.09M
₿505.44
$1
₿0.000010
$0.9791
₿0.000010
$554.86K
₿5.96
$47.09M
₿505.44
$47.09M
₿505.44
705 Cronos Bridged WBTC (Cronos)  WBTC $92,794
₿0.99
-2.31 $46.82M
₿502.43
$95,621
₿1.0043
$91,447
₿0.98
$128.06K
₿1.37
$46.82M
₿502.43
$46.82M
₿502.43
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 iExec RLC  RLC $0.6431
₿0.0000069
-6.54 $46.55M
₿499.79
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.79M
₿62.12
$55.95M
₿600.72
$46.55M
₿499.79
التنبؤ بسعر iExec RLC(rlc)
711 ECOMI  OMI $0.0001706
₿0.0000000018
-3.36 $46.24M
₿496.31
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.26M
₿13.54
$53.06M
₿569.45
$46.24M
₿496.31
التنبؤ بسعر ECOMI(omi)
712 Bancor Network Token  BNT $0.4214
₿0.0000045
-3.93 $46.22M
₿496.14
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$374.51K
₿4.02
$46.22M
₿496.14
$46.22M
₿496.14
التنبؤ بسعر Bancor Network Token(bnt)
715 GAL (migrated to Gravity - G)  GAL $0.3569
₿0.0000038
33.08 $45.59M
₿489.45
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$33.21
₿0
$71.38M
₿766.27
$45.59M
₿489.45
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
716 Echelon Prime  PRIME $0.7559
₿0.0000081
-2.47 $45.53M
₿488.8
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$15.34M
₿164.66
$84M
₿901.81
$45.53M
₿488.8
التنبؤ بسعر Echelon Prime(prime)
718 Yield Guild Games  YGG $0.06404
₿0.00000068
-12.40 $45.5M
₿488.31
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$21.67M
₿232.59
$64.07M
₿687.64
$45.5M
₿488.31
التنبؤ بسعر Yield Guild Games(ygg)
719 Constellation  DAG $0.01195
₿0.00000012
0.09 $45.43M
₿487.61
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$786.42K
₿7.08
$45.43M
₿487.61
$45.43M
₿487.61
التنبؤ بسعر Constellation(dag)
720 Rocket Pool  RPL $2.05
₿0.000022
-9.49 $45.36M
₿487.01
$2.29
₿0.000023
$2.01
₿0.000021
$5.25M
₿56.33
$45.36M
₿487.01
$45.36M
₿487.01
التنبؤ بسعر Rocket Pool(rpl)
722 Sai  SAI $16.93
₿0.00018
-2.79 $45.21M
₿485.38
$17.68
₿0.00018
$16.81
₿0.00018
$901.71
₿0.01
$45.21M
₿485.38
$45.21M
₿485.38
التنبؤ بسعر Sai(sai)
724 Energy Web Token  EWT $0.7427
₿0.0000079
-0.86 $44.94M
₿482.33
$0.7492
₿0.0000080
$0.7415
₿0.0000078
$320.33K
₿3.44
$39.98M
₿429.1
$44.94M
₿482.33
التنبؤ بسعر Energy Web Token(ewt)
730 ZelCash  FLUX $0.1106
₿0.0000011
-6.47 $44.22M
₿474.57
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.18M
₿98.53
$44.31M
₿475.59
$44.22M
₿474.57
التنبؤ بسعر ZelCash(flux)
732 Lista DAO  LISTA $0.152
₿0.0000016
-9.77 $44.07M
₿472.82
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.83M
₿105.5
$121.05M
₿1.3K
$44.07M
₿472.82
التنبؤ بسعر Lista DAO(lista)
733 Spell Token  SPELL $0.0002562
₿0.0000000027
-5.82 $43.96M
₿471.78
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.93M
₿106.64
$50.23M
₿539.16
$43.96M
₿471.78
التنبؤ بسعر Spell Token(spell)
734 Big Time  BIGTIME $0.02294
₿0.00000024
-11.46 $43.81M
₿470.25
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$43.77M
₿468.73
$114.8M
₿1.23K
$43.81M
₿470.25
التنبؤ بسعر Big Time(bigtime)
738 Kelp Gain  AGETH $3,348.35
₿0.036
-3.57 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
739 Tornado Cash  TORN $11.39
₿0.00012
-6.52 $43.42M
₿466.07
$12.29
₿0.00012
$11.38
₿0.00012
$1.87M
₿20.09
$113.94M
₿1.22K
$43.42M
₿466.07
التنبؤ بسعر Tornado Cash(torn)
740 Degen  DEGEN $0.001168
₿0.000000012
-9.58 $43.22M
₿463.86
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.8M
₿52.11
$43.22M
₿463.86
$43.22M
₿463.86
التنبؤ بسعر Degen(degen)
744 BLAST  BLAST $0.000795
₿0.0000000085
-9.54 $42.92M
₿460.71
$0.0008788
₿0.0000000092
$0.0007858
₿0.0000000084
$7.72M
₿82.6
$79.5M
₿853.35
$42.92M
₿460.71
التنبؤ بسعر BLAST(blast)
750 Stratis  STRAX $0.02076
₿0.00000022
-6.83 $42.56M
₿456.89
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.56M
₿27.52
$44.12M
₿473.6
$42.56M
₿456.89
التنبؤ بسعر Stratis(strax)
751 StorX  SRX $0.07007
₿0.00000075
-1.65 $42.49M
₿456.01
$0.07127
₿0.00000076
$0.06999
₿0.00000074
$2.26M
₿25.33
$42.49M
₿456.01
$42.49M
₿456.01
التنبؤ بسعر StorX(srx)
753 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000010
0.03 $42.19M
₿452.78
$1
₿0.000010
$0.9953
₿0.000010
$11.6M
₿124.52
$42.19M
₿452.78
$42.19M
₿452.78
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀