$3.24T
إجمالي القيمة السوقية
$132.25B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
556 Casper Network  CSPR $0.004864
₿0.000000052
-3.42 $67.02M
₿718.22
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.52M
₿37.73
$69.39M
₿743.59
$67.02M
₿718.22
التنبؤ بسعر Casper Network(cspr)
557 UMA  UMA $0.7445
₿0.0000079
-5.73 $66.65M
₿714.93
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$9.74M
₿104.45
$94.84M
₿1.02K
$66.65M
₿714.93
التنبؤ بسعر UMA(uma)
558 Omni Network [Old]  OMNI $1.3
₿0.000013
-1.69 $66.65M
₿713.99
$1.39
₿0.000014
$1.3
₿0.000013
$51.89K
₿0.56
$130.4M
₿1.4K
$66.65M
₿713.99
التنبؤ بسعر Omni Network [Old](omni)
559 Compound Wrapped BTC  CWBTC $1,870.62
₿0.020
-2.11 $66.5M
₿713.81
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.5M
₿713.81
$66.5M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
561 Orca  ORCA $1.1
₿0.000011
-5.33 $65.94M
₿707.7
$1.17
₿0.000012
$1.07
₿0.000011
$8.36M
₿89.71
$82.21M
₿882.31
$65.94M
₿707.7
التنبؤ بسعر Orca(orca)
563 Waves  WAVES $0.6552
₿0.0000070
-2.88 $65.48M
₿702.53
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$12.36M
₿132.36
$65.48M
₿702.53
$65.48M
₿702.53
التنبؤ بسعر Waves(waves)
565 Ankr  ANKR $0.006515
₿0.000000069
-8.11 $65.15M
₿698.65
$0.007158
₿0.000000075
$0.006448
₿0.000000069
$7.15M
₿76.33
$65.15M
₿698.65
$65.15M
₿698.65
التنبؤ بسعر Ankr(ankr)
569 Geodnet  GEOD $0.1457
₿0.0000015
-7.41 $63.94M
₿685.29
$0.1574
₿0.0000016
$0.1442
₿0.0000015
$346.31K
₿3.71
$142.31M
₿1.53K
$63.94M
₿685.29
التنبؤ بسعر Geodnet(geod)
570 Memecoin  MEME $0.001029
₿0.000000011
-8.38 $63.7M
₿680.84
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.53M
₿187.83
$70.98M
₿758.56
$63.7M
₿680.84
التنبؤ بسعر Memecoin(meme)
575 Victoria VR  VR $0.003753
₿0.000000040
-3.85 $63.05M
₿675.57
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$631.89K
₿6.78
$63.05M
₿675.57
$63.05M
₿675.57
التنبؤ بسعر Victoria VR(vr)
576 Mask Network  MASK $0.6299
₿0.0000067
-6.35 $63M
₿675.2
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.32M
₿163.36
$63M
₿675.2
$63M
₿675.2
التنبؤ بسعر Mask Network(mask)
577 Swell Ethereum  SWETH $3,578.37
₿0.038
-3.41 $62.96M
₿675.29
$3,740.2
₿0.039
$3,547.08
₿0.038
$32.47K
₿0.35
$62.96M
₿675.29
$62.96M
₿675.29
التنبؤ بسعر Swell Ethereum(sweth)
578 AltLayer  ALT $0.0121
₿0.00000012
-6.82 $62.93M
₿674.37
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.73M
₿201.57
$121.02M
₿1.3K
$62.93M
₿674.37
التنبؤ بسعر AltLayer(alt)
579 Decentralized Social  DESO $5.95
₿0.000063
-0.53 $62.68M
₿672.88
$5.99
₿0.000064
$5.95
₿0.000062
$27.46K
₿0.29
$64.33M
₿690.53
$62.68M
₿672.88
التنبؤ بسعر Decentralized Social(deso)
582 SKALE  SKL $0.0102
₿0.00000010
-13.74 $61.86M
₿663.36
$0.01182
₿0.00000012
$0.009934
₿0.00000010
$23.48M
₿257.22
$62M
₿664.9
$61.86M
₿663.36
التنبؤ بسعر SKALE(skl)
585 Alchemy Pay  ACH $0.01244
₿0.00000013
0.07 $61.61M
₿663.36
$0.013
₿0.00000013
$0.01112
₿0.00000012
$80.26M
₿869.78
$124.63M
₿1.34K
$61.61M
₿663.36
التنبؤ بسعر Alchemy Pay(ach)
586 ICON  ICX $0.05653
₿0.00000060
-5.12 $61.49M
₿659.54
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.48M
₿58.67
$62.33M
₿668.51
$61.49M
₿659.54
التنبؤ بسعر ICON(icx)
587 CHEX Token  CHEX $0.06136
₿0.00000065
-6.28 $61.3M
₿657.53
$0.0655
₿0.00000069
$0.0609
₿0.00000065
$679.1K
₿7.29
$61.3M
₿657.53
$61.3M
₿657.53
التنبؤ بسعر CHEX Token(chex)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,222.91
₿0.034
-3.36 $60.76M
₿651.52
$3,361.31
₿0.035
$3,189.58
₿0.034
$19.98M
₿214.24
$60.76M
₿651.52
$60.76M
₿651.52
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
591 Pundi X  PUNDIX $0.2347
₿0.0000025
-2.54 $60.64M
₿649.27
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.71M
₿39.75
$60.64M
₿649.27
$60.64M
₿649.27
التنبؤ بسعر Pundi X(pundix)
592 USDX  USDX $0.5433
₿0.0000058
0.70 $60.62M
₿649.89
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.76K
₿0.03
$60.62M
₿649.89
$60.62M
₿649.89
التنبؤ بسعر USDX(usdx)
593 Loopring  LRC $0.04863
₿0.00000052
-7.30 $60.62M
₿649.25
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.2M
₿109.89
$66.84M
₿715.88
$60.62M
₿649.25
التنبؤ بسعر Loopring(lrc)
594 BORA  BORA $0.05234
₿0.00000056
14.73 $60.34M
₿648.87
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.25M
₿636.99
$63.11M
₿678.7
$60.34M
₿648.87
التنبؤ بسعر BORA(bora)
598 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
0.01* $59.91M
₿642.23
$1
₿0.000010
$0.9825
₿0.000010
$10.32M
₿110.33
$59.91M
₿642.23
$59.91M
₿642.23
600 QuantixAI  QAI $73.72
₿0.00079
-1.00 $59.26M
₿635.04
$74.69
₿0.00079
$72.41
₿0.00078
$8.93M
₿95.75
$737.19M
₿7.9K
$59.26M
₿635.04
التنبؤ بسعر QuantixAI(qai)
602 pumpBTC  PUMPBTC $83,717
₿0.89
-10.54 $59.17M
₿635.73
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
603 Ardor  ARDR $0.05915
₿0.00000063
-3.17 $59.03M
₿633.37
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.72M
₿18.44
$59.03M
₿633.37
$59.03M
₿633.37
التنبؤ بسعر Ardor(ardr)
604 Enjin Coin  ENJ $0.03059
₿0.00000032
-8.57 $58.89M
₿631.38
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.06M
₿97.19
$59.95M
₿642.73
$58.89M
₿631.38
التنبؤ بسعر Enjin Coin(enj)
605 Biconomy  BICO $0.04178
₿0.00000044
-11.06 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$14.83M
₿159.38
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
610 SSV Network  SSV $3.9
₿0.000041
-5.48 $57.39M
₿617.29
$4.28
₿0.000044
$3.65
₿0.000039
$20.52M
₿220.16
$57.39M
₿617.29
$57.39M
₿617.29
التنبؤ بسعر SSV Network(ssv)
611 Ontology  ONT $0.06145
₿0.00000066
-6.78 $57.43M
₿616.72
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.28M
₿99.58
$61.47M
₿660.11
$57.43M
₿616.72
التنبؤ بسعر Ontology(ont)
613 Tellor  TRB $20.89
₿0.00022
-7.27 $57.47M
₿615.73
$22.84
₿0.00023
$20.23
₿0.00021
$26.05M
₿254.16
$58.97M
₿631.78
$57.47M
₿615.73
التنبؤ بسعر Tellor(trb)
614 API3  API3 $0.4103
₿0.0000044
-6.94 $57.4M
₿615.19
$0.448
₿0.0000046
$0.3972
₿0.0000042
$17.02M
₿182.35
$65.12M
₿697.85
$57.4M
₿615.19
التنبؤ بسعر API3(api3)
618 Status  SNT $0.01438
₿0.00000015
-4.12 $57M
₿611.89
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$3.17M
₿34.81
$97.93M
₿1.05K
$57M
₿611.89
التنبؤ بسعر Status(snt)
619 Band Protocol  BAND $0.3344
₿0.0000035
-4.90 $56.94M
₿610.41
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.93M
₿74.19
$57.14M
₿612.58
$56.94M
₿610.41
التنبؤ بسعر Band Protocol(band)
620 World Mobile Token  WMTX $0.07033
₿0.00000075
-4.62 $56.77M
₿608.65
$0.07373
₿0.00000077
$0.07032
₿0.00000075
$11.56M
₿123.88
$140.66M
₿1.51K
$56.77M
₿608.65
التنبؤ بسعر World Mobile Token(wmtx)
622 Stargate Finance  STG $0.1448
₿0.0000015
-2.43 $56.29M
₿602.85
$0.1495
₿0.0000015
$0.1418
₿0.0000015
$9.07M
₿97.22
$93.75M
₿1K
$56.29M
₿602.85
التنبؤ بسعر Stargate Finance(stg)
623 Terra  LUNA $0.08165
₿0.00000087
-6.43 $56.13M
₿602.34
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.01M
₿203.75
$88.04M
₿944.7
$56.13M
₿602.34
التنبؤ بسعر Terra(luna)
624 EthereumPoW  ETHW $0.5202
₿0.0000055
-5.79 $56.11M
₿601.75
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.85M
₿52.01
$56.11M
₿601.75
$56.11M
₿601.75
التنبؤ بسعر EthereumPoW(ethw)
626 SOLO Coin  SOLO $0.1399
₿0.0000015
-3.84 $55.87M
₿599.38
$0.1456
₿0.0000015
$0.1378
₿0.0000014
$2.34M
₿25
$55.87M
₿599.38
$55.87M
₿599.38
التنبؤ بسعر SOLO Coin(solo)
627 Illuvium  ILV $5.88
₿0.000063
-8.91 $55.75M
₿597.7
$6.52
₿0.000068
$5.78
₿0.000062
$9.62M
₿104.04
$56.41M
₿604.77
$55.75M
₿597.7
التنبؤ بسعر Illuvium(ilv)
629 Magic Internet Money  MIM $0.9993
₿0.000010
0.02 $55.58M
₿595.78
$1
₿0.000010
$0.9887
₿0.000010
$4.52K
₿0.05
$174.81M
₿1.87K
$55.58M
₿595.78
التنبؤ بسعر Magic Internet Money(mim)
630 COTI  COTI $0.02122
₿0.00000022
-2.45 $55.33M
₿595.73
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$14.79M
₿158.65
$55.33M
₿595.74
$55.33M
₿595.73
التنبؤ بسعر COTI(coti)
631 Notcoin  NOT $0.000558
₿0.0000000059
-8.07 $55.51M
₿593.7
$0.000612
₿0.0000000064
$0.0005351
₿0.0000000057
$16.71M
₿182.15
$57.2M
₿611.76
$55.51M
₿593.7
التنبؤ بسعر Notcoin(not)
632 LCX  LCX $0.05815
₿0.00000062
0.52 $54.72M
₿586.89
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$382.41K
₿4.09
$55.24M
₿592.51
$54.72M
₿586.89
التنبؤ بسعر LCX(lcx)
633 Binance USD  BUSD $0.9984
₿0.000010
-0.15 $54.56M
₿585.76
$1
₿0.000010
$0.9747
₿0.000010
$6.71M
₿71.94
$54.56M
₿585.76
$54.56M
₿585.76
636 Harmony  ONE $0.003668
₿0.000000039
-12.95 $54.41M
₿584.36
$0.004278
₿0.000000044
$0.003587
₿0.000000038
$6.59M
₿70.5
$54.41M
₿584.36
$54.41M
₿584.36
التنبؤ بسعر Harmony(one)
637 GMT  GMT $0.01745
₿0.00000018
-7.97 $54.3M
₿581.08
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$16.91M
₿181.37
$88.55M
₿947.58
$54.3M
₿581.08
التنبؤ بسعر GMT(gmt)
643 Escoin Token  ELG $0.291
₿0.0000031
0.22 $53.61M
₿574.67
$0.2913
₿0.0000031
$0.2858
₿0.0000030
$412.02K
₿4.42
$72.75M
₿779.91
$53.61M
₿574.67
التنبؤ بسعر Escoin Token(elg)
647 LON  LON $0.4304
₿0.0000046
-0.71 $53.32M
₿571.7
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$29.18K
₿0.31
$60.49M
₿648.56
$53.32M
₿571.7
التنبؤ بسعر LON(lon)
651 SECRET  SCRT $0.16
₿0.0000017
8.37 $52.82M
₿566.06
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$34.2M
₿366.88
$55.22M
₿591.75
$52.82M
₿566.06
التنبؤ بسعر SECRET(scrt)
655 APEX  APEX $0.3814
₿0.0000040
-6.08 $52.49M
₿563.28
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.8M
₿115.83
$190.97M
₿2.05K
$52.49M
₿563.28
التنبؤ بسعر APEX(apex)
656 Law Blocks  LBT $0.2139
₿0.0000022
-0.21 $52.39M
₿562.46
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$535.42K
₿5.74
$213.84M
₿2.3K
$52.39M
₿562.46
التنبؤ بسعر Law Blocks(lbt)
657 WOO Network  WOO $0.02768
₿0.00000029
-10.57 $52.32M
₿561.38
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$8.14M
₿87.54
$83.06M
₿891.22
$52.32M
₿561.38
التنبؤ بسعر WOO Network(woo)
659 Prometeus  PROM $2.84
₿0.000030
-19.08 $51.91M
₿556.39
$3.56
₿0.000037
$2.83
₿0.000030
$12.96M
₿138.87
$54.75M
₿586.88
$51.91M
₿556.39
التنبؤ بسعر Prometeus(prom)
662 Hex Trust USD  USDX $0.9983
₿0.000010
0.38 $51.78M
₿555.19
$1
₿0.000010
$0.9937
₿0.000010
$57.1K
₿0.61
$51.78M
₿555.19
$51.78M
₿555.19
التنبؤ بسعر Hex Trust USD(usdx)
664 Orbs  ORBS $0.01055
₿0.00000011
-3.08 $51.64M
₿553.95
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.4M
₿57.87
$105.56M
₿1.13K
$51.64M
₿553.95
التنبؤ بسعر Orbs(orbs)
668 Dogelon Mars  ELON $0.00000005107
₿0.00000000000054
-3.60 $51.11M
₿547.87
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.22M
₿55.8
$51.11M
₿547.87
$51.11M
₿547.87
التنبؤ بسعر Dogelon Mars(elon)
669 Hiveterminal token  HIVE $0.09943
₿0.0000010
-5.94 $50.89M
₿545.88
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.45M
₿26.29
$0
$50.89M
₿545.88
التنبؤ بسعر Hiveterminal token(hive)
670 Ark  ARK $0.2643
₿0.0000028
-6.99 $50.87M
₿545.82
$0.2858
₿0.0000030
$0.2598
₿0.0000027
$2.28M
₿22.62
$50.94M
₿546.6
$50.87M
₿545.82
التنبؤ بسعر Ark(ark)
671 Ronin Bridged WETH (Ronin)  WETH $3,218.83
₿0.034
-3.40 $50.76M
₿545.36
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.22M
₿24.01
$1.23B
₿13.19K
$50.76M
₿545.36
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
677 NKYC Token  NKYC $12.52
₿0.00013
-3.17 $50.08M
₿534.98
$13.06
₿0.00013
$12.38
₿0.00013
$209.39K
₿2.23
$50.08M
₿534.98
$50.08M
₿534.98
التنبؤ بسعر NKYC Token(nkyc)
682 Power Ledger  POWR $0.09395
₿0.0000010
-3.17 $49.77M
₿533.45
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.93M
₿42.14
$93.9M
₿1.01K
$49.77M
₿533.45
التنبؤ بسعر Power Ledger(powr)
683 Neiro  NEIRO $0.000118
₿0.0000000012
-7.61 $49.65M
₿532.65
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$28.61M
₿317.01
$49.65M
₿532.65
$49.65M
₿532.65
التنبؤ بسعر Neiro(neiro)
684 Fulcrom  FUL $0.002994
₿0.000000032
-2.07 $49.62M
₿531.18
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$76.38K
₿0.82
$59.78M
₿639.99
$49.62M
₿531.18
التنبؤ بسعر Fulcrom(ful)
685 SWFT Blockchain  SWFTC $0.004949
₿0.000000053
-6.66 $49.5M
₿531.16
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$860.12K
₿9.21
$49.5M
₿531.16
$49.5M
₿531.16
التنبؤ بسعر SWFT Blockchain(swftc)
688 Stronghold Token  SHX $0.009167
₿0.000000098
-2.22 $49.27M
₿528.31
$0.009437
₿0.000000099
$0.008977
₿0.000000096
$1.12M
₿11.96
$0
$49.27M
₿528.31
التنبؤ بسعر Stronghold Token(shx)
689 IOST  IOST $0.001602
₿0.000000017
-3.12 $49.24M
₿527.98
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.49M
₿80.27
$49.24M
₿527.98
$49.24M
₿527.98
التنبؤ بسعر IOST(iost)
693 Whiteheart  WHITE $5,500.82
₿0.059
-3.40 $48.89M
₿524.45
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.58
₿0
$48.89M
₿524.45
$48.89M
₿524.45
التنبؤ بسعر Whiteheart(white)
694 SMARDEX  SDEX $0.005216
₿0.000000055
-11.05 $48.81M
₿523.41
$0.005865
₿0.000000062
$0.005196
₿0.000000055
$693.81K
₿7.45
$52.01M
₿557.77
$48.81M
₿523.41
التنبؤ بسعر SMARDEX(sdex)
696 ConstitutionDAO  PEOPLE $0.009577
₿0.00000010
-9.93 $48.55M
₿519.75
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.9M
₿227.8
$48.55M
₿519.75
$48.55M
₿519.75
التنبؤ بسعر ConstitutionDAO(people)
697 Mountain Protocol USD  USDM $1
₿0.000010
0.11 $48.16M
₿516.16
$1
₿0.000010
$0.9828
₿0.000010
$8.37
₿0
$48.16M
₿516.16
$48.16M
₿516.16
التنبؤ بسعر Mountain Protocol USD(usdm)
699 Overnight.fi USD+  USD+ $0.9929
₿0.000010
1.38 $47.74M
₿511.72
$1
₿0.000010
$0.9403
₿0.0000098
$47.87
₿0
$47.74M
₿511.72
$47.74M
₿511.72
التنبؤ بسعر Overnight.fi USD+(usd+)
700 MVL  MVL $0.001717
₿0.000000018
-3.82 $47.49M
₿511
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$299.71K
₿3.21
$47.74M
₿513.77
$47.49M
₿511
التنبؤ بسعر MVL(mvl)
704 Paxos Standard  USDP $0.9995
₿0.000010
0.01* $47.55M
₿509.97
$1
₿0.000010
$0.9983
₿0.000010
$6.3M
₿66.74
$47.55M
₿509.97
$47.55M
₿509.97
707 Gemini Dollar  GUSD $1
₿0.000010
0.09 $47.09M
₿505.03
$1
₿0.000010
$0.9972
₿0.000010
$592.89K
₿6.36
$47.09M
₿505.03
$47.09M
₿505.03
708 iExec RLC  RLC $0.6504
₿0.0000069
-5.81 $47.07M
₿504.63
$0.7021
₿0.0000073
$0.627
₿0.0000067
$6.38M
₿68.19
$56.58M
₿606.54
$47.07M
₿504.63
التنبؤ بسعر iExec RLC(rlc)
711 Cronos Bridged WBTC (Cronos)  WBTC $92,843
₿0.99
-2.11 $46.89M
₿502.63
$95,478
₿1.0043
$91,447
₿0.98
$141.22K
₿1.52
$46.89M
₿502.63
$46.89M
₿502.63
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 Bancor Network Token  BNT $0.4251
₿0.0000045
-4.24 $46.76M
₿500.87
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$189.32K
₿0.57
$46.76M
₿500.87
$46.76M
₿500.87
التنبؤ بسعر Bancor Network Token(bnt)
713 BurnedFi  BURN $3.76
₿0.000040
-14.30 $46.52M
₿498.13
$4.38
₿0.000046
$3.66
₿0.000039
$491.76K
₿5.28
$46.52M
₿498.13
$46.52M
₿498.13
التنبؤ بسعر BurnedFi(burn)
714 Rocket Pool  RPL $2.09
₿0.000022
-7.56 $46.32M
₿496.93
$2.29
₿0.000023
$2.01
₿0.000021
$4.99M
₿53.58
$46.32M
₿496.93
$46.32M
₿496.93
التنبؤ بسعر Rocket Pool(rpl)
715 Yield Guild Games  YGG $0.06448
₿0.00000069
-11.02 $45.79M
₿491.24
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$22.28M
₿238.72
$64.48M
₿691.77
$45.79M
₿491.24
التنبؤ بسعر Yield Guild Games(ygg)
717 GAL (migrated to Gravity - G)  GAL $0.3567
₿0.0000038
30.92 $45.58M
₿488.53
$0.3572
₿0.0000038
$0.2723
₿0.0000028
$7.76
₿0
$71.36M
₿764.82
$45.58M
₿488.53
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 ECOMI  OMI $0.0001679
₿0.0000000018
-4.53 $45.52M
₿488.46
$0.0001763
₿0.0000000018
$0.0001657
₿0.0000000017
$1.28M
₿13.7
$52.23M
₿560.44
$45.52M
₿488.46
التنبؤ بسعر ECOMI(omi)
720 Echelon Prime  PRIME $0.7528
₿0.0000080
-4.64 $45.42M
₿487.36
$0.8399
₿0.0000088
$0.7447
₿0.0000080
$13.67M
₿148.99
$83.8M
₿899.15
$45.42M
₿487.36
التنبؤ بسعر Echelon Prime(prime)
722 Sai  SAI $16.9
₿0.00018
-3.57 $45.15M
₿484.27
$17.68
₿0.00018
$16.81
₿0.00018
$199.12
₿0
$45.15M
₿484.27
$45.15M
₿484.27
التنبؤ بسعر Sai(sai)
723 Constellation  DAG $0.01185
₿0.00000012
-0.86 $45.05M
₿483.08
$0.01216
₿0.00000012
$0.01183
₿0.00000012
$811.52K
₿8.71
$45.05M
₿483.08
$45.05M
₿483.08
التنبؤ بسعر Constellation(dag)
726 Lista DAO  LISTA $0.1546
₿0.0000016
-7.70 $44.78M
₿480.19
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.64M
₿103.81
$123.01M
₿1.32K
$44.78M
₿480.19
التنبؤ بسعر Lista DAO(lista)
727 ZelCash  FLUX $0.1117
₿0.0000011
-5.50 $44.61M
₿478.78
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.96M
₿88.12
$44.71M
₿479.85
$44.61M
₿478.78
التنبؤ بسعر ZelCash(flux)
731 Energy Web Token  EWT $0.7334
₿0.0000078
-1.86 $44.41M
₿476.8
$0.7484
₿0.0000080
$0.733
₿0.0000078
$396.03K
₿4.24
$45.87M
₿492.56
$44.41M
₿476.8
التنبؤ بسعر Energy Web Token(ewt)
734 Tornado Cash  TORN $11.61
₿0.00012
-3.98 $44.25M
₿474.37
$12.29
₿0.00012
$11.38
₿0.00012
$2.1M
₿22.45
$116.12M
₿1.25K
$44.25M
₿474.37
التنبؤ بسعر Tornado Cash(torn)
735 Spell Token  SPELL $0.000257
₿0.0000000027
-6.38 $44.04M
₿472.27
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.6M
₿103.35
$50.33M
₿539.73
$44.04M
₿472.27
التنبؤ بسعر Spell Token(spell)
737 Kelp Gain  AGETH $3,364.11
₿0.036
-3.47 $43.74M
₿469.76
$3,519.28
₿0.036
$3,332.99
₿0.035
$89.77
₿0
$43.74M
₿469.76
$43.74M
₿469.76
التنبؤ بسعر Kelp Gain(ageth)
738 Degen  DEGEN $0.001182
₿0.000000012
-8.53 $43.73M
₿467.76
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$5.26M
₿56.49
$43.73M
₿467.76
$43.73M
₿467.76
التنبؤ بسعر Degen(degen)
741 BLAST  BLAST $0.0007993
₿0.0000000085
-6.85 $43.27M
₿462.11
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.42M
₿68.95
$80.13M
₿855.74
$43.27M
₿462.11
التنبؤ بسعر BLAST(blast)
745 Big Time  BIGTIME $0.0225
₿0.00000024
-11.69 $42.95M
₿460.79
$0.0262
₿0.00000027
$0.0225
₿0.00000024
$26.4M
₿281.93
$112.55M
₿1.21K
$42.95M
₿460.79
التنبؤ بسعر Big Time(bigtime)
747 StorX  SRX $0.07024
₿0.00000075
-1.10 $42.55M
₿456.01
$0.07127
₿0.00000076
$0.06995
₿0.00000074
$2.35M
₿25.34
$42.55M
₿456.01
$42.55M
₿456.01
التنبؤ بسعر StorX(srx)
749 Stratis  STRAX $0.02076
₿0.00000022
-6.62 $42.52M
₿455.54
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.57M
₿27.51
$44.07M
₿472.2
$42.52M
₿455.54
التنبؤ بسعر Stratis(strax)
750 Lisk  LSK $0.1859
₿0.0000019
-9.89 $42.19M
₿451.45
$0.2082
₿0.0000021
$0.184
₿0.0000019
$6.35M
₿95.05
$74.55M
₿797.77
$42.19M
₿451.45
التنبؤ بسعر Lisk(lsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀