$3.45T
إجمالي القيمة السوقية
$118.13B
إجمالي حجم التداول
BTC 59.90%     ETH 9.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 SKALE  SKL $0.02472
₿0.0000016
-3.11 $142.93M
₿8.64K
$0.02567
₿0.0000017
$0.02433
₿0.0000016
$20.14M
₿644.9
$150.36M
₿8.83K
$142.93M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 Loopring  LRC $0.1133
₿0.0000048
0.69 $141.27M
₿6.01K
$0.1144
₿0.0000050
$0.1105
₿0.0000047
$13.8M
₿401.71
$155.77M
₿6.63K
$141.27M
₿6.01K
التنبؤ بسعر Loopring(lrc)
389 PAAL AI  PAAL $0.1555
₿0.0000081
-0.23 $139.58M
₿5.33K
$0.1603
₿0.0000089
$0.1528
₿0.0000081
$12.47M
₿80.85
$155.56M
₿8.18K
$139.58M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
391 Terra  LUNA $0.2011
₿0.000012
-0.81 $138.32M
₿8.42K
$0.2056
₿0.000012
$0.1945
₿0.000012
$17.49M
₿673.59
$216.94M
₿13.21K
$138.32M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Waves  WAVES $1.38
₿0.000044
5.89 $138.33M
₿4.45K
$1.44
₿0.000048
$1.28
₿0.000044
$76.72M
₿687.05
$138.33M
₿4.45K
$138.33M
₿4.45K
التنبؤ بسعر Waves(waves)
393 STASIS EURO  EURS $1.11
₿0.000016
-0.27 $138.26M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$4.23K
₿8.53
$138.26M
₿2K
$138.26M
₿2K
394 GAL (migrated to Gravity - G)  GAL $1.06
₿0.000062
-30.00 $136.11M
₿6.61K
$1.8
₿0.000066
$0.972
₿0.000062
$2.99M
₿240.98
$213.08M
₿12.55K
$136.11M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
395 AI Companions  AIC $0.1358
1.03 $135.96M
$0.1502
$0.1313
$16.09M
$135.96M
$135.96M
التنبؤ بسعر AI Companions(aic)
398 STP Network  STPT $0.06967
₿0.00000097
0.29 $135.36M
₿1.9K
$0.07137
₿0.0000010
$0.06895
₿0.00000097
$15.79M
₿90.69
$135.36M
₿1.9K
$135.36M
₿1.9K
التنبؤ بسعر STP Network(stpt)
399 Swipe  SXP $0.2105
₿0.0000064
-1.43 $135.32M
₿3.88K
$0.2149
₿0.0000067
$0.208
₿0.0000064
$7.11M
₿255.77
$135.42M
₿3.89K
$135.32M
₿3.88K
التنبؤ بسعر Swipe(sxp)
400 Illuvium  ILV $14.32
₿0.0017
-3.50 $134.85M
₿11.35K
$15.18
₿0.0019
$14.11
₿0.0017
$26.19M
₿361.29
$137.53M
₿17.12K
$134.85M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
401 World Mobile Token  WMTX $0.1861
₿0.0000056
3.66 $134.83M
₿3.15K
$0.1894
₿0.0000056
$0.1776
₿0.0000052
$8.85M
₿73.2
$372.41M
₿11.23K
$134.83M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Metis Token  METIS $21.02
₿0.0012
-1.64 $134.07M
₿6.99K
$22
₿0.0013
$20.58
₿0.0012
$18.88M
₿394.11
$210.27M
₿12.94K
$134.07M
₿6.99K
التنبؤ بسعر Metis Token(metis)
405 LCX  LCX $0.1414
₿0.0000048
-2.24 $133.04M
₿3.8K
$0.1448
₿0.0000051
$0.1403
₿0.0000047
$568.48K
₿31.62
$134.32M
₿4.66K
$133.04M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Degen  DEGEN $0.005714
₿0.00000050
-0.68 $131.88M
₿6.24K
$0.005918
₿0.00000053
$0.005183
₿0.00000048
$124.04M
₿843.4
$211.4M
₿18.47K
$131.88M
₿6.24K
التنبؤ بسعر Degen(degen)
407 Zano  ZANO $8.88
₿0.000052
-0.24 $131.17M
₿740.27
$9.06
₿0.000052
$8.72
₿0.000050
$1.07M
₿1.57
$131.18M
$131.17M
₿740.27
التنبؤ بسعر Zano(zano)
409 Lift Dollar  USDL $1
0.06 $130.69M
$1
$0.9996
$1.16M
$130.69M
$130.69M
التنبؤ بسعر Lift Dollar(usdl)
410 Hiveterminal token  HIVE $0.2741
₿0.0000057
3.69 $130.62M
₿2.43K
$0.2787
₿0.0000059
$0.257
₿0.0000056
$11.02M
₿45.32
$0
$130.62M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.69 $129.88M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.12M
₿192.08
$129.88M
$129.88M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
412 Alchemy Pay  ACH $0.02636
₿0.00000048
-0.16 $130.44M
₿2.38K
$0.02703
₿0.00000050
$0.02597
₿0.00000047
$27.44M
₿266.04
$263.85M
₿4.81K
$130.44M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
413 Nano  XNO $0.9668
₿0.000020
-1.90 $128.83M
₿2.72K
$0.9979
₿0.000021
$0.9437
₿0.000020
$6.1M
₿53.42
$128.83M
₿2.72K
$128.83M
₿2.72K
التنبؤ بسعر Nano(xno)
414 NKYC Token  NKYC $31.95
₿0.00021
-1.53 $127.82M
₿838.9
$32.99
₿0.00021
$31.06
₿0.00020
$291.47K
₿2.26
$127.82M
₿838.9
$127.82M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
416 ConstitutionDAO  PEOPLE $0.02499
₿0.00000051
-10.48 $126.68M
₿2.58K
$0.02812
₿0.00000053
$0.02485
₿0.00000050
$180.34M
₿537.14
$126.68M
₿2.58K
$126.68M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
418 Band Protocol  BAND $0.8104
₿0.000030
-2.86 $126.39M
₿4.29K
$0.8434
₿0.000032
$0.7977
₿0.000030
$10.2M
₿185.69
$130.47M
₿4.42K
$126.39M
₿4.29K
التنبؤ بسعر Band Protocol(band)
419 Clearpool  CPOOL $0.1656
₿0.0000033
1.80 $125.87M
₿1.5K
$0.1696
₿0.0000038
$0.1611
₿0.0000033
$4.25M
₿52.84
$165.63M
₿3.36K
$125.87M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
421 AUSD  AUSD $1
0.16 $124.84M
$1.01
$0.9957
$18.06M
$124.84M
$124.84M
التنبؤ بسعر AUSD(ausd)
422 Hivemapper  HONEY $0.02868
₿0.0000017
-5.12 $124.44M
₿2.24K
$0.03036
₿0.0000018
$0.02854
₿0.0000017
$1.27M
₿26.07
$185.59M
₿10.89K
$124.44M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
423 Anzen USDz  USDZ $0.9922
0.50 $123.92M
$0.9955
$0.9864
$99.78K
$123.92M
$123.92M
التنبؤ بسعر Anzen USDz(usdz)
424 Biconomy  BICO $0.129
₿0.000010
-2.93 $122.83M
₿8.19K
$0.1351
₿0.000011
$0.1267
₿0.000010
$8.22M
₿667.14
$129.1M
₿11.01K
$122.83M
₿8.19K
التنبؤ بسعر Biconomy(bico)
425 Songbird  SGB $0.007815
₿0.00000018
-0.38 $122.77M
₿2.71K
$0.008112
₿0.00000018
$0.007567
₿0.00000017
$669.47K
₿5.07
$145.8M
₿3.29K
$122.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
426 Kinesis Silver  KAG $32.08
₿0.00041
-0.17 $122.54M
₿1.45K
$33.52
₿0.00041
$31.62
₿0.00039
$305.91K
₿6.66
$122.54M
$122.54M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
431 cETH  CETH $52.1
₿0.0010
1.22 $120.36M
₿5.58K
$52.89
₿0.0010
$50.8
₿0.0010
$5.5
₿0
$120.36M
₿5.58K
$120.36M
₿5.58K
التنبؤ بسعر cETH(ceth)
432 VVS Finance  VVS $0.000002479
₿0.000000000068
-1.25 $120.13M
₿3.07K
$0.000002539
₿0.000000000071
$0.000002449
₿0.000000000067
$846.51K
₿14.41
$233.97M
₿5.9K
$120.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 Delysium  AGI $0.07019
₿0.0000048
-0.48 $119.4M
₿3.29K
$0.0716
₿0.0000054
$0.06806
₿0.0000048
$6.89M
₿152.15
$210.58M
₿14.52K
$119.4M
₿3.29K
التنبؤ بسعر Delysium(agi)
434 ICON  ICX $0.1116
₿0.0000045
4.54 $119.22M
₿4.47K
$0.1148
₿0.0000047
$0.1056
₿0.0000045
$7.74M
₿69.6
$120.71M
₿4.52K
$119.22M
₿4.47K
التنبؤ بسعر ICON(icx)
435 ZelCash  FLUX $0.3077
₿0.000015
-1.18 $118.46M
₿5.33K
$0.3179
₿0.000016
$0.2995
₿0.000015
$8.19M
₿111.63
$118.46M
₿6.8K
$118.46M
₿5.33K
التنبؤ بسعر ZelCash(flux)
437 Pundi X  PUNDIX $0.4552
₿0.000012
8.59 $117.85M
₿3.21K
$0.4697
₿0.000013
$0.4073
₿0.000011
$65.74M
₿693.31
$117.85M
₿3.21K
$117.85M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
438 Manta Network  MANTA $0.2839
₿0.000039
-4.31 $117.27M
₿9.71K
$0.3046
₿0.000040
$0.2831
₿0.000038
$18.51M
₿655.95
$283.87M
₿38.83K
$117.27M
₿9.71K
التنبؤ بسعر Manta Network(manta)
440 Verge  XVG $0.007075
₿0.00000012
-2.00 $116.96M
₿2.07K
$0.007791
₿0.00000015
$0.007003
₿0.00000012
$22.3M
₿1.91K
$117.2M
₿2.07K
$116.96M
₿2.07K
التنبؤ بسعر Verge(xvg)
442 Rocket Pool  RPL $5.42
₿0.00040
-3.76 $116.57M
₿8.08K
$5.76
₿0.00042
$5.43
₿0.00039
$7.75M
₿111.19
$116.57M
₿8.08K
$116.57M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
443 Request  REQ $0.1564
₿0.0000022
-0.88 $116.48M
₿1.76K
$0.1609
₿0.0000024
$0.1542
₿0.0000022
$4.37M
₿70.13
$156.43M
₿2.29K
$116.48M
₿1.76K
التنبؤ بسعر Request(req)
445 AltLayer  ALT $0.03527
₿0.0000080
-5.47 $115.51M
₿10.13K
$0.03831
₿0.0000090
$0.03499
₿0.0000080
$28.24M
₿2.27K
$352.87M
₿80.71K
$115.51M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.28 $115.48M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$31.84M
₿2.27K
$115.48M
$115.48M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
447 Gravity (by Galxe)  G $0.01592
-0.98 $115.26M
$0.01638
$0.01581
$6.01M
$191.23M
$115.26M
التنبؤ بسعر Gravity (by Galxe)(g)
449 SOLO Coin  SOLO $0.285
₿0.0000019
3.71 $113.95M
₿794.54
$0.2886
₿0.0000020
$0.2695
₿0.0000019
$5.09M
₿47.05
$113.95M
₿794.54
$113.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 Venus  XVS $6.83
₿0.00021
-2.52 $113.85M
₿3.34K
$7.05
₿0.00023
$6.8
₿0.00021
$7.16M
₿468.25
$203.36M
₿6.33K
$113.85M
₿3.34K
التنبؤ بسعر Venus(xvs)
451 Osaka Protocol  OSAK $0.0000001487
₿0.0000000000054
-1.52 $113.27M
₿4.17K
$0.000000152
₿0.0000000000055
$0.0000001437
₿0.0000000000053
$139.34K
₿11.23
$113.27M
₿4.17K
$113.27M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
453 Aevo  AEVO $0.1252
₿0.000037
-5.18 $113.6M
₿4.13K
$0.1341
₿0.000041
$0.1243
₿0.000037
$19.97M
₿2.09K
$125.78M
₿37.51K
$113.6M
₿4.13K
التنبؤ بسعر Aevo(aevo)
454 Status  SNT $0.0285
₿0.00000067
11.28 $112.91M
₿2.67K
$0.02927
₿0.00000071
$0.02559
₿0.00000066
$40.16M
₿99.72
$193.99M
₿4.58K
$112.91M
₿2.67K
التنبؤ بسعر Status(snt)
455 Solidus Ai Tech  AITECH $0.0725
₿0.0000031
12.43 $112.71M
₿1.67K
$0.07326
₿0.0000034
$0.06437
₿0.0000030
$23.91M
₿115.83
$144.18M
₿6.28K
$112.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
456 Dymension  DYM $0.3855
₿0.000071
-6.67 $111.99M
₿11.53K
$0.4214
₿0.000075
$0.3838
₿0.000070
$10.24M
₿338.99
$385.87M
₿71.25K
$111.99M
₿11.53K
التنبؤ بسعر Dymension(dym)
458 Moonwell  WELL $0.03419
₿0.00000063
1.01 $114.05M
₿1.37K
$0.03437
₿0.00000070
$0.03286
₿0.00000062
$3.7M
₿25.25
$170.61M
₿3.14K
$114.05M
₿1.37K
التنبؤ بسعر Moonwell(well)
460 APF coin  APFC $0.6562
₿0.0000060
-0.12 $111.74M
₿124.15
$0.665
₿0.0000061
$0.6518
₿0.0000059
$2.26M
₿8.9
$164.06M
₿1.51K
$111.74M
₿124.15
التنبؤ بسعر APF coin(apfc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8701
₿0.0000083
$0.6338
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 UMA  UMA $1.27
₿0.000051
-0.77 $110.55M
₿4.09K
$1.3
₿0.000055
$1.24
₿0.000051
$11.47M
₿193.25
$158.86M
₿6.15K
$110.55M
₿4.09K
التنبؤ بسعر UMA(uma)
464 Origin Ether  OETH $2,595.48
₿0.051
1.58 $110.08M
₿2.28K
$2,641.16
₿0.051
$2,517.27
₿0.050
$318.73K
₿0.01
$110.08M
₿2.28K
$110.08M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
465 Ozone Chain  OZO $0.1394
₿0.0000034
3.28 $109.92M
₿1.43K
$0.1398
₿0.0000039
$0.1345
₿0.0000027
$197.76K
₿3.96
$139.8M
₿3.48K
$109.92M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
466 Memecoin  MEME $0.002393
₿0.00000055
-4.10 $109.13M
₿8.64K
$0.002541
₿0.00000055
$0.002322
₿0.00000052
$51.29M
₿1.02K
$165.2M
₿38.43K
$109.13M
₿8.64K
التنبؤ بسعر Memecoin(meme)
467 ChainGPT  CGPT $0.1325
₿0.0000045
6.28 $109.13M
₿1.99K
$0.136
₿0.0000047
$0.1234
₿0.0000044
$25.12M
₿126.9
$132.34M
₿4.56K
$109.13M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
468 Phala Network  PHA $0.1371
₿0.0000035
0.75 $109M
₿2.27K
$0.1389
₿0.0000038
$0.1349
₿0.0000035
$16.97M
₿149.64
$137.17M
₿3.55K
$109M
₿2.27K
التنبؤ بسعر Phala Network(pha)
469 Centrifuge  CFG $0.207
₿0.000012
37.16 $108.91M
₿5.98K
$0.2506
₿0.000012
$0.1498
₿0.000011
$17.19M
₿16.97
$117.08M
₿6.64K
$108.91M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
470 BORA  BORA $0.09383
₿0.0000027
-0.36 $108.16M
₿2.9K
$0.09601
₿0.0000030
$0.09195
₿0.0000027
$1.82M
₿2.34
$113.13M
₿3.34K
$108.16M
₿2.9K
التنبؤ بسعر BORA(bora)
475 ViciCoin  VCNT $18.77
₿0.00025
-0.27 $106.96M
₿678.49
$18.89
₿0.00026
$18.72
₿0.00024
$420.01K
₿9.75
$187.77M
₿2.6K
$106.96M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
476 API3  API3 $0.8783
₿0.000045
1.77 $106.48M
₿5.14K
$0.9437
₿0.000047
$0.8389
₿0.000045
$36.61M
₿308.44
$130.43M
₿5.98K
$106.48M
₿5.14K
التنبؤ بسعر API3(api3)
478 Stratis  STRAX $0.05417
₿0.0000015
-1.42 $106.45M
₿2.99K
$0.05555
₿0.0000016
$0.05343
₿0.0000015
$3.93M
₿36.4
$113.31M
$106.45M
₿2.99K
التنبؤ بسعر Stratis(strax)
479 Civic  CVC $0.1325
₿0.0000027
-8.84 $106.37M
₿2.25K
$0.1489
₿0.0000029
$0.1297
₿0.0000027
$116.14M
₿173.1
$132.63M
₿2.8K
$106.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
480 SingularityNET  AGIX $0.3431
₿0.000014
1.47 $105.99M
₿19.06K
$0.3489
₿0.000015
$0.3352
₿0.000014
$35.01K
₿2.42K
$159.64M
₿20.84K
$105.99M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
483 Across Protocol  ACX $0.2399
₿0.0000040
-0.76 $105.14M
₿1.38K
$0.2463
₿0.0000044
$0.2332
₿0.0000039
$9.44M
₿13.3
$240.1M
₿4.07K
$105.14M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 OKT Chain  OKT $5.89
₿0.00026
1.08 $105.16M
₿4.72K
$5.96
₿0.00027
$5.72
₿0.00026
$406.97K
₿14.93
$105.16M
₿4.72K
$105.16M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
485 Spell Token  SPELL $0.0006447
₿0.000000016
1.14 $104.29M
₿2.26K
$0.0006754
₿0.000000017
$0.0006329
₿0.000000016
$23.89M
₿146.52
$126.48M
₿3.14K
$104.29M
₿2.26K
التنبؤ بسعر Spell Token(spell)
486 SATS (Ordinals)  SATS $0.00000004933
₿0.0000000000067
-12.55 $103.94M
₿14.14K
$0.00000005729
₿0.0000000000069
$0.00000004855
₿0.0000000000066
$41.68M
₿527.47
$103.94M
₿14.14K
$103.94M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
487 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
488 Omni Network  OMNI $2.87
-4.12 $103.35M
$3.08
$2.85
$12.17M
$287.06M
$103.35M
التنبؤ بسعر Omni Network(omni)
489 Proton  XPR $0.003758
₿0.000000024
0.80 $103.66M
₿612.49
$0.003875
₿0.000000024
$0.003722
₿0.000000023
$3.13M
₿20.78
$114.45M
₿692.01
$103.66M
₿612.49
التنبؤ بسعر Proton(xpr)
492 Solayer Staked SOL  SSOL $185.61
0.18 $102.97M
$188.12
$180.53
$531.86K
$102.58M
$102.97M
التنبؤ بسعر Solayer Staked SOL(ssol)
494 Web3Shot  W3S $1.86
₿0.000011
0.28 $102.79M
₿29.76
$1.86
₿0.000011
$1.86
₿0.000011
$1.32
₿0.79
$186.18M
₿1.13K
$102.79M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
495 Ardor  ARDR $0.1028
₿0.0000018
-0.57 $102.7M
₿1.81K
$0.1039
₿0.0000019
$0.101
₿0.0000017
$10.96M
₿142.69
$102.7M
₿1.81K
$102.7M
₿1.81K
التنبؤ بسعر Ardor(ardr)
496 Velo  VELO $0.01383
₿0.00000020
1.90 $102.26M
₿1.47K
$0.01436
₿0.00000022
$0.01354
₿0.00000018
$14.25M
₿922.35
$332.09M
₿4.79K
$102.26M
₿1.47K
التنبؤ بسعر Velo(velo)
497 Audius  AUDIO $0.07706
₿0.0000038
-0.61 $102.03M
₿4.63K
$0.07902
₿0.0000040
$0.07626
₿0.0000037
$7.57M
₿123.83
$102.03M
₿4.7K
$102.03M
₿4.63K
التنبؤ بسعر Audius(audio)
498 IOST  IOST $0.004002
₿0.00000016
-1.02 $101.61M
₿3.14K
$0.004099
₿0.00000017
$0.003945
₿0.00000016
$11.14M
₿336.36
$101.61M
₿3.14K
$101.61M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Lisk  LSK $0.5415
₿0.000026
0.02 $101.47M
₿3.86K
$0.5522
₿0.000027
$0.5321
₿0.000026
$15.04M
₿98.15
$216.61M
$101.47M
₿3.86K
التنبؤ بسعر Lisk(lsk)
502 Zeus Network  ZEUS $0.2632
₿0.000011
-0.97 $100.95M
₿0
$0.272
₿0.000014
$0.2533
₿0.000011
$6.14M
₿524.14
$263.73M
₿11.81K
$100.95M
₿0
التنبؤ بسعر Zeus Network(zeus)
503 Power Ledger  POWR $0.19
₿0.0000054
0.58 $100.84M
₿2.83K
$0.1946
₿0.0000057
$0.1853
₿0.0000054
$20.39M
₿372.03
$190.25M
₿5.49K
$100.84M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
504 Optimism Bridged WBTC (Optimism)  WBTC $104,243
1.21 $100.61M
$104,257
$102,476
$2.71M
$100.61M
$100.61M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
506 Yield Guild Games  YGG $0.2225
₿0.000018
-0.32 $100.71M
₿5.92K
$0.2297
₿0.000019
$0.2164
₿0.000017
$19.98M
₿2.81K
$223.74M
₿18.89K
$100.71M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
508 Prometeus  PROM $5.49
₿0.00020
-1.80 $100.13M
₿3.75K
$5.6
₿0.00021
$5.46
₿0.00020
$3.82M
₿76.57
$105.62M
₿3.95K
$100.13M
₿3.75K
التنبؤ بسعر Prometeus(prom)
509 Orbs  ORBS $0.0214
₿0.00000062
0.99 $99.17M
₿2.67K
$0.02142
₿0.00000064
$0.0207
₿0.00000061
$5.56M
₿95.38
$213.99M
₿6.21K
$99.17M
₿2.67K
التنبؤ بسعر Orbs(orbs)
510 Xai  XAI $0.08268
₿0.000014
-2.63 $99.11M
₿4.11K
$0.08825
₿0.000015
$0.07999
₿0.000014
$35.61M
₿322.43
$156.88M
₿14.6K
$99.11M
₿4.11K
التنبؤ بسعر Xai(xai)
511 Dogs  DOGS $0.0001905
₿0.000000017
-6.65 $98.54M
$0.0002082
$0.0001886
$30.03M
$104.88M
₿9.35K
$98.54M
التنبؤ بسعر Dogs(dogs)
512 Mythos  MYTH $0.1222
₿0.0000070
-1.75 $97.35M
₿0
$0.1275
₿0.0000070
$0.1221
₿0.0000066
$3.22M
₿2.63
$122.23M
₿6.99K
$97.35M
₿0
التنبؤ بسعر Mythos(myth)
513 PONKE  PONKE $0.1751
₿0.00000082
-3.16 $97.3M
₿412.31
$0.1857
₿0.00000096
$0.1711
₿0.00000082
$17.09M
₿46.19
$97.31M
₿458.12
$97.3M
₿412.31
التنبؤ بسعر PONKE(ponke)
514 BLAST  BLAST $0.003388
₿0.000000010
0.52 $97.28M
₿0
$0.003448
₿0.
$0.00328
₿0.
$10.23M
₿0
$338.85M
$97.28M
₿0
التنبؤ بسعر BLAST(blast)
516 Humans.ai  HEART $0.01241
₿0.00000039
-0.77 $96.87M
₿2.21K
$0.01285
₿0.00000043
$0.01214
₿0.00000038
$531.92K
₿8.91
$96.87M
₿3.09K
$96.87M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
517 Diverge Loop  DLC $0.1085
₿0.0000022
-23.98 $96.6M
₿211.56
$0.144
₿0.0000022
$0.1071
₿0.0000021
$94.67K
₿1.16
$108.53M
₿2.2K
$96.6M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
518 Apu Apustaja  APU $0.0002856
₿0.0000000056
18.84 $97.07M
₿0
$0.0002872
₿0.0000000061
$0.0002367
₿0.0000000036
$3.91M
₿82.68
$97.07M
₿2.42K
$97.07M
₿0
التنبؤ بسعر Apu Apustaja(apu)
519 Ski Mask Dog  SKI $0.09564
3.44 $95.55M
$0.09963
$0.08881
$1.4M
$95.55M
$95.55M
التنبؤ بسعر Ski Mask Dog(ski)
520 Chromia  CHR $0.1132
₿0.0000055
-1.84 $95.71M
₿4.53K
$0.1193
₿0.0000060
$0.1118
₿0.0000055
$12.3M
₿400.29
$95.71M
₿4.53K
$95.71M
₿4.53K
التنبؤ بسعر Chromia(chr)
521 MVL  MVL $0.003577
₿0.000000097
0.83 $95.19M
₿2.4K
$0.003582
₿0.00000010
$0.00348
₿0.000000096
$704.99K
₿90.14
$99.48M
₿2.71K
$95.19M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Purr  PURR $0.1582
13.43 $94.5M
$0.1582
$0.1382
$3.48M
$94.5M
$94.5M
التنبؤ بسعر Purr(purr)
523 Moonbeam  GLMR $0.09731
₿0.0000062
3.07 $95.26M
₿5.35K
$0.0978
₿0.0000066
$0.09333
₿0.0000062
$6.57M
₿174.35
$114.21M
₿6.98K
$95.26M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا