Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$109.06B
إجمالي حجم التداول
BTC 61.33%     ETH 7.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
381 io.net  IO $0.8543
19.07 $131.19M
$0.8738
$0.7169
$69.78M
$683.28M
$131.19M
التنبؤ بسعر io.net(io)
382 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.47 $131.09M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$6.58M
₿485.7
$2.17B
₿32.51K
$131.09M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
383 World Mobile Token  WMTX $0.1821
₿0.0000056
6.08 $130.82M
₿3.15K
$0.1872
₿0.0000056
$0.1717
₿0.0000052
$7.56M
₿73.2
$364M
₿11.23K
$130.82M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
384 KUB Coin  KUB $1.47
₿0.000035
2.10 $130.69M
₿3.15K
$1.51
₿0.000035
$1.42
₿0.000034
$837.38K
₿2.62
$161.81M
₿3.9K
$130.69M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Casper Network  CSPR $0.009971
₿0.00000051
0.29 $130.09M
₿6.18K
$0.01013
₿0.00000052
$0.00981
₿0.00000051
$5.87M
₿169.71
$134.68M
₿6.48K
$130.09M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.03 $129.6M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$1.35M
₿192.08
$129.6M
$129.6M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
391 Terra  LUNA $0.1855
₿0.000012
2.02 $127.58M
₿8.42K
$0.1895
₿0.000012
$0.1803
₿0.000012
$22.47M
₿673.59
$200.1M
₿13.21K
$127.58M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Kinesis Silver  KAG $33.41
₿0.00041
0.04 $127.57M
₿1.45K
$34.12
₿0.00041
$33.38
₿0.00039
$353.49K
₿6.66
$127.57M
$127.57M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
394 Band Protocol  BAND $0.8143
₿0.000030
2.45 $127.02M
₿4.29K
$0.8222
₿0.000032
$0.7948
₿0.000030
$9.48M
₿185.69
$130.39M
₿4.42K
$127.02M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 CoW Protocol  COW $0.305
₿0.0000034
2.13 $127.28M
₿761.43
$0.3101
₿0.0000036
$0.2976
₿0.0000034
$22.83M
₿3.2
$305.03M
₿3.5K
$127.28M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
396 Non-Playable Coin  NPC $0.01577
₿0.000000083
4.47 $126.83M
₿665.72
$0.01619
₿0.000000084
$0.01484
₿0.000000057
$4.72M
₿18.2
$126.83M
₿665.72
$126.83M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
397 Galxe  GAL $0.9791
₿0.000062
3.81 $125.09M
₿6.61K
$0.9852
₿0.000066
$0.9432
₿0.000062
$32.35K
₿240.98
$195.83M
₿12.55K
$125.09M
₿6.61K
التنبؤ بسعر Galxe(gal)
398 Biconomy  BICO $0.1323
₿0.000010
9.34 $125.13M
₿8.19K
$0.136
₿0.000011
$0.1209
₿0.000010
$10.62M
₿667.14
$132.23M
₿11.01K
$125.13M
₿8.19K
التنبؤ بسعر Biconomy(bico)
399 Hivemapper  HONEY $0.02985
₿0.0000017
5.53 $124.15M
₿2.24K
$0.03007
₿0.0000018
$0.02828
₿0.0000017
$589.65K
₿26.07
$192.12M
₿10.89K
$124.15M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
400 Anzen USDz  USDZ $0.9668
-1.21 $123M
$0.9815
$0.9578
$126.32K
$123M
$123M
التنبؤ بسعر Anzen USDz(usdz)
402 Zeus Network  ZEUS $0.3174
₿0.000011
12.63 $121.57M
₿0
$0.3202
₿0.000014
$0.2806
₿0.000011
$8.83M
₿524.14
$317.59M
₿11.81K
$121.57M
₿0
التنبؤ بسعر Zeus Network(zeus)
405 Mythos  MYTH $0.1515
₿0.0000070
12.63 $120.68M
₿0
$0.1595
₿0.0000070
$0.1331
₿0.0000066
$2.47M
₿2.63
$151.52M
₿6.99K
$120.68M
₿0
التنبؤ بسعر Mythos(myth)
407 Stratis  STRAX $0.06108
₿0.0000015
3.87 $119.58M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$112.42M
₿36.4
$127.19M
$119.58M
₿2.99K
التنبؤ بسعر Stratis(strax)
408 APF coin  APFC $0.7032
₿0.0000060
1.85 $119.68M
₿124.15
$0.7041
₿0.0000061
$0.6904
₿0.0000059
$2.98M
₿8.9
$175.73M
₿1.51K
$119.68M
₿124.15
التنبؤ بسعر APF coin(apfc)
410 Ozone Chain  OZO $0.1503
₿0.0000034
1.20 $118.17M
₿1.43K
$0.1515
₿0.0000039
$0.1485
₿0.0000027
$244.25K
₿3.96
$150.31M
₿3.48K
$118.17M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
411 Mask Network  MASK $1.18
₿0.000068
1.06 $117.86M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$43.65M
₿1.02K
$117.86M
₿6.86K
$117.86M
₿6.59K
التنبؤ بسعر Mask Network(mask)
412 Hiveterminal token  HIVE $0.2484
₿0.0000057
2.02 $117.95M
₿2.43K
$0.2512
₿0.0000059
$0.2431
₿0.0000056
$5.51M
₿45.32
$0
$117.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
414 Clearpool  CPOOL $0.1545
₿0.0000033
10.07 $117.36M
₿1.5K
$0.1587
₿0.0000038
$0.1404
₿0.0000033
$8.41M
₿52.84
$154.43M
₿3.36K
$117.36M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
416 Illuvium  ILV $15.4
₿0.0017
5.86 $116.1M
₿11.35K
$15.69
₿0.0019
$14.51
₿0.0017
$20.76M
₿361.29
$147.8M
₿17.12K
$116.1M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Waves  WAVES $1.15
₿0.000044
2.19 $114.92M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.97M
₿687.05
$114.92M
₿4.45K
$114.92M
₿4.45K
التنبؤ بسعر Waves(waves)
418 NKYC Token  NKYC $28.59
₿0.00021
1.43 $114.35M
₿838.9
$29.03
₿0.00021
$28.13
₿0.00020
$141.65K
₿2.26
$114.35M
₿838.9
$114.35M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
419 ICON  ICX $0.1069
₿0.0000045
3.98 $113.26M
₿4.47K
$0.1088
₿0.0000047
$0.1026
₿0.0000045
$2.86M
₿69.6
$114.64M
₿4.52K
$113.26M
₿4.47K
التنبؤ بسعر ICON(icx)
420 ETHPlus  ETH+ $1,854.73
1.44 $113.38M
$1,868.58
$1,826.04
$415.11K
$113.38M
$113.38M
التنبؤ بسعر ETHPlus(eth+)
421 ZelCash  FLUX $0.2931
₿0.000015
8.12 $112.3M
₿5.33K
$0.297
₿0.000016
$0.2684
₿0.000015
$14.61M
₿111.63
$112.31M
₿6.8K
$112.3M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 VVS Finance  VVS $0.0000023
₿0.000000000068
2.50 $110.7M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000224
₿0.000000000067
$197.62K
₿14.41
$215.85M
₿5.9K
$110.7M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
424 Delysium  AGI $0.06761
₿0.0000048
8.13 $111.59M
₿3.29K
$0.06944
₿0.0000054
$0.06227
₿0.0000048
$13.88M
₿152.15
$203.3M
₿14.52K
$111.59M
₿3.29K
التنبؤ بسعر Delysium(agi)
425 NXM  NXM $39.96
₿0.0010
1.54 $110M
₿4.21K
$40.36
₿0.0010
$39.18
₿0.0010
$0
₿0
$110M
₿4.21K
$110M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Gravity (prev. GAL)  G $0.01516
3.72 $109.7M
$0.01536
$0.01462
$11.01M
$182.01M
$109.7M
التنبؤ بسعر Gravity (prev. GAL)(g)
427 Radix  XRD $0.01021
₿0.0000010
-7.17 $109.52M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.63M
₿86.88
$134.03M
₿12.95K
$109.52M
₿10.53K
التنبؤ بسعر Radix(xrd)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $109.1M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$18.09M
₿2.27K
$109.1M
$109.1M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 ViciCoin  VCNT $19
₿0.00025
-0.65 $108.23M
₿678.49
$19.14
₿0.00026
$18.85
₿0.00024
$134.51K
₿9.75
$190M
₿2.6K
$108.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
432 Prometeus  PROM $5.9
₿0.00020
0.01* $107.67M
₿3.75K
$5.95
₿0.00021
$5.84
₿0.00020
$2.98M
₿76.57
$113.57M
₿3.95K
$107.67M
₿3.75K
التنبؤ بسعر Prometeus(prom)
433 BOOK OF MEME  BOME $0.001551
₿0.00000018
7.96 $107.06M
₿10.32K
$0.001603
₿0.00000018
$0.001436
₿0.00000017
$38.77M
₿5.7K
$107.06M
₿12.9K
$107.06M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
434 Velo  VELO $0.01455
₿0.00000020
1.45 $107.43M
₿1.47K
$0.01484
₿0.00000022
$0.01416
₿0.00000018
$14.24M
₿922.35
$348.86M
₿4.79K
$107.43M
₿1.47K
التنبؤ بسعر Velo(velo)
436 Zignaly  ZIG $0.0756
₿0.0000014
0.47 $106.53M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.67M
₿151.07
$147.73M
₿2.88K
$106.53M
₿2.08K
التنبؤ بسعر Zignaly(zig)
439 STP Network  STPT $0.05392
₿0.00000097
7.31 $104.9M
₿1.9K
$0.05625
₿0.0000010
$0.04921
₿0.00000097
$53.93M
₿90.69
$104.9M
₿1.9K
$104.9M
₿1.9K
التنبؤ بسعر STP Network(stpt)
440 UMA  UMA $1.21
₿0.000051
2.88 $104.44M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$14.26M
₿193.25
$150.26M
₿6.15K
$104.44M
₿4.09K
التنبؤ بسعر UMA(uma)
441 BORA  BORA $0.08987
₿0.0000027
1.73 $103.49M
₿2.9K
$0.09121
₿0.0000030
$0.08834
₿0.0000027
$2.74M
₿2.34
$108.25M
₿3.34K
$103.49M
₿2.9K
التنبؤ بسعر BORA(bora)
442 Audius  AUDIO $0.0788
₿0.0000038
6.02 $103.82M
₿4.63K
$0.07916
₿0.0000040
$0.07369
₿0.0000037
$16.6M
₿123.83
$103.82M
₿4.7K
$103.82M
₿4.63K
التنبؤ بسعر Audius(audio)
443 Metis Token  METIS $16.31
₿0.0012
6.02 $103.8M
₿6.99K
$16.6
₿0.0013
$15.38
₿0.0012
$9.99M
₿394.11
$163.05M
₿12.94K
$103.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Proton  XPR $0.003792
₿0.000000024
-0.27 $103.72M
₿612.49
$0.003826
₿0.000000024
$0.003639
₿0.000000023
$3.87M
₿20.78
$114.97M
₿692.01
$103.72M
₿612.49
التنبؤ بسعر Proton(xpr)
445 Aevo  AEVO $0.1142
₿0.000037
6.53 $103.19M
₿4.13K
$0.1167
₿0.000041
$0.1072
₿0.000037
$24.3M
₿2.09K
$114.26M
₿37.51K
$103.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
446 AltLayer  ALT $0.03148
₿0.0000080
7.72 $103.03M
₿10.13K
$0.03238
₿0.0000090
$0.02916
₿0.0000080
$26.43M
₿2.27K
$314.71M
₿80.71K
$103.03M
₿10.13K
التنبؤ بسعر AltLayer(alt)
447 Aergo  AERGO $0.2153
₿0.0000023
0.25 $101.78M
₿1.05K
$0.2282
₿0.0000024
$0.2129
₿0.0000023
$176.34M
₿27.23
$107.71M
₿1.18K
$101.78M
₿1.05K
التنبؤ بسعر Aergo(aergo)
449 Power Ledger  POWR $0.1899
₿0.0000054
3.30 $100.75M
₿2.83K
$0.1926
₿0.0000057
$0.1836
₿0.0000054
$8.51M
₿372.03
$190.08M
₿5.49K
$100.75M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 SOLO Coin  SOLO $0.2527
₿0.0000019
2.99 $100.76M
₿794.54
$0.2565
₿0.0000020
$0.2413
₿0.0000019
$2.97M
₿47.05
$100.76M
₿794.54
$100.76M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
451 Solayer Staked SOL  SSOL $164.88
3.60 $100M
$167.83
$159.14
$810.29K
$100M
$100M
التنبؤ بسعر Solayer Staked SOL(ssol)
453 Acet Token  ACT $0.05779
₿0.00000036
-5.89 $98.27M
₿787.63
$0.06447
₿0.00000041
$0.04506
₿0.00000034
$832.34K
₿3.17
$128.21M
₿810.79
$98.27M
₿787.63
التنبؤ بسعر Acet Token(act)
454 SATS (Ordinals)  SATS $0.00000004733
₿0.0000000000067
6.36 $99.4M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004442
₿0.0000000000066
$23.12M
₿527.47
$99.4M
₿14.14K
$99.4M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
456 Rocket Pool  RPL $4.65
₿0.00040
5.35 $98.97M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.51M
₿111.19
$98.97M
₿8.08K
$98.97M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
457 Spell Token  SPELL $0.0006181
₿0.000000016
1.68 $98.87M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$24.02M
₿146.52
$121.07M
₿3.14K
$98.87M
₿2.26K
التنبؤ بسعر Spell Token(spell)
458 Neiro  NEIRO $0.0002321
10.00 $97.67M
$0.0002363
$0.00021
$78.07M
$97.67M
$97.67M
التنبؤ بسعر Neiro(neiro)
459 Memecoin  MEME $0.002245
₿0.00000055
2.05 $97.65M
₿8.64K
$0.002253
₿0.00000055
$0.002106
₿0.00000052
$51.24M
₿1.02K
$154.66M
₿38.43K
$97.65M
₿8.64K
التنبؤ بسعر Memecoin(meme)
460 Lisk  LSK $0.5427
₿0.000026
3.31 $97.55M
₿3.86K
$0.5484
₿0.000027
$0.5254
₿0.000026
$17.9M
₿98.15
$217.11M
$97.55M
₿3.86K
التنبؤ بسعر Lisk(lsk)
461 Orbs  ORBS $0.02117
₿0.00000062
2.06 $97.06M
₿2.67K
$0.02137
₿0.00000064
$0.02073
₿0.00000061
$5.87M
₿95.38
$211.78M
₿6.21K
$97.06M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7884
₿0.0000083
$0.5743
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Manta Network  MANTA $0.2352
₿0.000039
3.49 $96.61M
₿9.71K
$0.2389
₿0.000040
$0.2143
₿0.000038
$22.68M
₿655.95
$235.23M
₿38.83K
$96.61M
₿9.71K
التنبؤ بسعر Manta Network(manta)
464 IOST  IOST $0.004033
₿0.00000016
3.24 $95.87M
₿3.14K
$0.004077
₿0.00000017
$0.003907
₿0.00000016
$9.82M
₿336.36
$95.87M
₿3.14K
$95.87M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Moonwell  WELL $0.02829
₿0.00000063
11.25 $93.65M
₿1.37K
$0.03046
₿0.00000070
$0.02525
₿0.00000062
$8.66M
₿25.25
$140.57M
₿3.14K
$93.65M
₿1.37K
التنبؤ بسعر Moonwell(well)
467 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
468 Everipedia  IQ $0.004442
₿0.00000016
3.86 $94.38M
₿2.98K
$0.004631
₿0.00000017
$0.00427
₿0.00000016
$21.56M
₿50.34
$94.38M
₿2.98K
$94.38M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 API3  API3 $0.7887
₿0.000045
6.23 $94.61M
₿5.14K
$0.8032
₿0.000047
$0.7424
₿0.000045
$23.96M
₿308.44
$116.73M
₿5.98K
$94.61M
₿5.14K
التنبؤ بسعر API3(api3)
471 SingularityNET  AGIX $0.304
₿0.000014
8.82 $94.32M
₿19.06K
$0.3092
₿0.000015
$0.2791
₿0.000014
$78.04K
₿2.42K
$141.16M
₿20.84K
$94.32M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
472 Status  SNT $0.02381
₿0.00000067
0.62 $94.23M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.64M
₿99.72
$161.9M
₿4.58K
$94.23M
₿2.67K
التنبؤ بسعر Status(snt)
474 OKT Chain  OKT $5.28
₿0.00026
1.83 $94.3M
₿4.72K
$5.34
₿0.00027
$5.16
₿0.00026
$285.58K
₿14.93
$94.3M
₿4.72K
$94.3M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
475 Web3Shot  W3S $1.7
₿0.000011
1.59 $93.71M
₿29.76
$1.71
₿0.000011
$1.67
₿0.000011
$42.66K
₿0.79
$169.73M
₿1.13K
$93.71M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Phala Network  PHA $0.1182
₿0.0000035
12.77 $93.34M
₿2.27K
$0.1179
₿0.0000038
$0.1042
₿0.0000035
$28.37M
₿149.64
$117.97M
₿3.55K
$93.34M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Venus  XVS $5.56
₿0.00021
1.83 $92.6M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.77M
₿468.25
$165.42M
₿6.33K
$92.6M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-0.70 $92.69M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.14K
₿11.23
$92.69M
₿4.17K
$92.69M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
479 Across Protocol  ACX $0.2224
₿0.0000040
4.65 $92.49M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$15.3M
₿13.3
$222.56M
₿4.07K
$92.49M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
480 Dymension  DYM $0.3314
₿0.000071
11.36 $91.93M
₿11.53K
$0.3359
₿0.000075
$0.2976
₿0.000070
$17.5M
₿338.99
$331.3M
₿71.25K
$91.93M
₿11.53K
التنبؤ بسعر Dymension(dym)
482 MVL  MVL $0.003458
₿0.000000097
1.10 $91.47M
₿2.4K
$0.003476
₿0.00000010
$0.003404
₿0.000000096
$1.61M
₿90.14
$96.14M
₿2.71K
$91.47M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Arcblock  ABT $0.9221
₿0.000040
5.86 $90.69M
₿4.03K
$0.9422
₿0.000043
$0.8631
₿0.000039
$721.31K
₿141.83
$171.12M
₿7.6K
$90.69M
₿4.03K
التنبؤ بسعر Arcblock(abt)
484 Civic  CVC $0.1136
₿0.0000027
1.43 $91.08M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$20.23M
₿173.1
$113.57M
₿2.8K
$91.08M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 Lift Dollar  USDL $1
0.03 $90.34M
$1
$0.9999
$201.86K
$90.34M
$90.34M
التنبؤ بسعر Lift Dollar(usdl)
488 BLAST  BLAST $0.003222
₿0.000000010
-0.10 $90.09M
₿0
$0.003277
₿0.
$0.003177
₿0.
$9.2M
₿0
$322.26M
$90.09M
₿0
التنبؤ بسعر BLAST(blast)
489 iExec RLC  RLC $1.24
₿0.000048
3.51 $89.95M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.62M
₿170.45
$108.12M
₿4.2K
$89.95M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
490 Request  REQ $0.1203
₿0.0000022
1.33 $89.61M
₿1.76K
$0.123
₿0.0000024
$0.1187
₿0.0000022
$2.96M
₿70.13
$120.34M
₿2.29K
$89.61M
₿1.76K
التنبؤ بسعر Request(req)
491 Yield Guild Games  YGG $0.1995
₿0.000018
4.24 $89.77M
₿5.92K
$0.2022
₿0.000019
$0.1914
₿0.000017
$17.12M
₿2.81K
$199.44M
₿18.89K
$89.77M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 Optimism Bridged WBTC (Optimism)  WBTC $94,250
1.64 $89.17M
$94,704
$92,547
$2.72M
$89.19M
$89.17M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
493 BLOCKv  VEE $0.02443
₿0.00000012
0.69 $89.09M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$83.17K
₿0.16
$89.09M
₿449.58
$89.09M
₿407.06
التنبؤ بسعر BLOCKv(vee)
494 Ontology Gas  ONG $0.214
₿0.0000057
2.99 $88.3M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.44M
₿95.25
$214M
₿5.72K
$88.3M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.83M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$684.29K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 SPACE ID  ID $0.2033
₿0.000012
3.76 $87.56M
₿5.42K
$0.2077
₿0.000013
$0.1959
₿0.000012
$17.03M
₿450
$406.1M
₿25.13K
$87.56M
₿5.42K
التنبؤ بسعر SPACE ID(id)
498 WAX  WAXP $0.02496
₿0.0000012
3.35 $87.46M
₿4.23K
$0.02515
₿0.0000012
$0.02415
₿0.0000012
$10.32M
₿108.14
$94.1M
₿4.64K
$87.46M
₿4.23K
التنبؤ بسعر WAX(waxp)
499 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
500 Verge  XVG $0.005205
₿0.00000012
4.83 $86.01M
₿2.07K
$0.00534
₿0.00000015
$0.004936
₿0.00000012
$5.14M
₿1.91K
$86.18M
₿2.07K
$86.01M
₿2.07K
التنبؤ بسعر Verge(xvg)
503 Ark  ARK $0.4599
₿0.000013
0.63 $85.42M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$20.3M
₿89.65
$86.57M
$85.42M
₿2.42K
التنبؤ بسعر Ark(ark)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
505 BitMart Token  BMX $0.248
₿0.0000043
-0.68 $84.18M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.11M
₿4.64
$158.59M
₿2.76K
$84.18M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 dKargo  DKA $0.01787
₿0.00000056
0.33 $83.83M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.79M
₿96.01
$89.43M
₿2.7K
$83.83M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Chromia  CHR $0.09917
₿0.0000055
5.88 $83.46M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$11.34M
₿400.29
$83.46M
₿4.53K
$83.46M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Marlin  POND $0.01016
₿0.00000044
7.81 $83.25M
₿3.62K
$0.01029
₿0.00000045
$0.009429
₿0.00000043
$5.61M
₿83.75
$101.7M
₿3.62K
$83.25M
₿3.62K
التنبؤ بسعر Marlin(pond)
511 Adventure Gold  AGLD $0.8961
₿0.000021
2.87 $83.17M
₿1.63K
$0.908
₿0.000022
$0.8711
₿0.000021
$27.18M
₿193.06
$83.17M
₿1.63K
$83.17M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
512 FIDA  FIDA $0.08363
₿0.0000065
5.16 $82.88M
₿881.67
$0.08828
₿0.0000068
$0.07887
₿0.0000064
$26.56M
₿72.38
$83.65M
₿6.55K
$82.88M
₿881.67
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا