$3.62T
إجمالي القيمة السوقية
$161.97B
إجمالي حجم التداول
BTC 57.79%     ETH 11.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 Casper Network  CSPR $0.007465
₿0.00000051
0.15 $101.41M
₿6.18K
$0.007534
₿0.00000052
$0.007352
₿0.00000051
$1.25M
₿169.71
$104.99M
₿6.48K
$101.41M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
483 Sushi  SUSHI $0.5144
₿0.000022
2.20 $99.19M
₿4.28K
$0.5246
₿0.000023
$0.4874
₿0.000022
$46.59M
₿600.05
$148.01M
₿5.55K
$99.19M
₿4.28K
التنبؤ بسعر Sushi(sushi)
486 Open Campus  EDU $0.1644
₿0.000012
2.34 $98.86M
₿3.12K
$0.1657
₿0.000013
$0.1491
₿0.000011
$11.36M
₿169.58
$164.82M
₿12K
$98.86M
₿3.12K
التنبؤ بسعر Open Campus(edu)
487 LCX  LCX $0.1045
₿0.0000048
-3.06 $98.36M
₿3.8K
$0.1086
₿0.0000051
$0.1024
₿0.0000047
$335.96K
₿31.62
$99.31M
₿4.66K
$98.36M
₿3.8K
التنبؤ بسعر LCX(lcx)
488 ViciCoin  VCNT $17.21
₿0.00025
0.33 $98.05M
₿678.49
$17.26
₿0.00026
$17.02
₿0.00024
$247.52K
₿9.75
$172.13M
₿2.6K
$98.05M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
492 Request  REQ $0.1299
₿0.0000022
-0.80 $96.68M
₿1.76K
$0.1317
₿0.0000024
$0.1258
₿0.0000022
$2.06M
₿70.13
$129.82M
₿2.29K
$96.68M
₿1.76K
التنبؤ بسعر Request(req)
504 EthereumPoW  ETHW $0.8623
₿0.000074
-0.18 $93.14M
₿8.04K
$0.8708
₿0.000079
$0.823
₿0.000074
$7.63M
₿377.55
$93.14M
₿8.04K
$93.14M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
505 Memecoin  MEME $0.001573
₿0.00000055
-1.07 $92.77M
₿8.64K
$0.001626
₿0.00000055
$0.001509
₿0.00000052
$17.65M
₿1.02K
$108.67M
₿38.43K
$92.77M
₿8.64K
التنبؤ بسعر Memecoin(meme)
507 World Mobile Token  WMTX $0.1169
₿0.0000056
-3.95 $92.11M
₿3.15K
$0.1218
₿0.0000056
$0.1141
₿0.0000052
$10.73M
₿73.2
$233.98M
₿11.23K
$92.11M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
508 Illuvium  ILV $9.63
₿0.0017
-2.24 $91.56M
₿11.35K
$9.94
₿0.0019
$9.37
₿0.0017
$10.7M
₿361.29
$92.66M
₿17.12K
$91.56M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
510 Wrapped Centrifuge  WCFG $0.1754
₿0.000012
-0.35 $91.31M
₿4.37K
$0.1819
₿0.000012
$0.1651
₿0.000011
$261.7K
₿15.04
$91.31M
$91.31M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
514 XYO Network  XYO $0.006466
₿0.00000014
-3.53 $90.1M
₿2.03K
$0.006702
₿0.00000015
$0.006343
₿0.00000014
$9.57M
₿32.02
$90.1M
₿2.03K
$90.1M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
515 API3  API3 $0.655
₿0.000045
0.06 $89.85M
₿5.14K
$0.6676
₿0.000047
$0.6309
₿0.000045
$12.55M
₿308.44
$101.14M
₿5.98K
$89.85M
₿5.14K
التنبؤ بسعر API3(api3)
517 ICON  ICX $0.08257
₿0.0000045
-0.49 $89.51M
₿4.47K
$0.08552
₿0.0000047
$0.07932
₿0.0000045
$5.39M
₿69.6
$90.81M
₿4.52K
$89.51M
₿4.47K
التنبؤ بسعر ICON(icx)
518 Numeraire  NMR $11.17
₿0.00046
1.35 $89.46M
₿2.9K
$11.24
₿0.00048
$10.69
₿0.00045
$8.85M
₿121.21
$119.08M
₿4.95K
$89.46M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
519 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000014
-0.13 $89.09M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$15.21M
₿281.53
$89.09M
$89.09M
₿0
520 UMA  UMA $1.01
₿0.000051
-0.71 $88.86M
₿4.09K
$1.02
₿0.000055
$0.9741
₿0.000051
$9.59M
₿193.25
$127.4M
₿6.15K
$88.86M
₿4.09K
التنبؤ بسعر UMA(uma)
521 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.01* $87.75M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$119.89K
₿83
$87.75M
$87.75M
₿0
527 Harmony  ONE $0.005784
₿0.00000039
2.40 $85.44M
₿4.84K
$0.00582
₿0.00000041
$0.005473
₿0.00000039
$4.54M
₿166.41
$85.45M
₿5.17K
$85.44M
₿4.84K
التنبؤ بسعر Harmony(one)
528 Orca  ORCA $1.42
₿0.000044
-3.13 $85.41M
₿2.23K
$1.47
₿0.000048
$1.38
₿0.000044
$9.19M
₿47.88
$106.48M
₿4.47K
$85.41M
₿2.23K
التنبؤ بسعر Orca(orca)
529 SOLO Coin  SOLO $0.2139
₿0.0000019
-0.84 $85.4M
₿794.54
$0.2157
₿0.0000020
$0.21
₿0.0000019
$2.61M
₿47.05
$85.4M
₿794.54
$85.4M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
530 TempleDAO  TEMPLE $3.55
₿0.000017
-1.72 $84.21M
₿626.54
$3.62
₿0.000017
$3.55
₿0.000016
$13.36K
₿0.15
$84.38M
₿627.35
$84.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
532 Enjin Coin  ENJ $0.0439
₿0.0000063
0.30 $83.61M
₿9.11K
$0.04426
₿0.0000067
$0.04187
₿0.0000062
$6.34M
₿558.31
$85.34M
₿11.38K
$83.61M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
533 Loopring  LRC $0.06675
₿0.0000048
-0.17 $83.33M
₿6.01K
$0.0736
₿0.0000050
$0.06442
₿0.0000047
$39.17M
₿401.71
$91.88M
₿6.63K
$83.33M
₿6.01K
التنبؤ بسعر Loopring(lrc)
534 Mask Network  MASK $0.8267
₿0.000068
0.44 $82.87M
₿6.59K
$0.8506
₿0.000071
$0.7915
₿0.000068
$22.92M
₿1.02K
$82.87M
₿6.86K
$82.87M
₿6.59K
التنبؤ بسعر Mask Network(mask)
536 Ontology  ONT $0.08911
₿0.0000050
1.35 $82.22M
₿4.5K
$0.09172
₿0.0000051
$0.08436
₿0.0000048
$15.45M
₿246.99
$89.46M
₿5K
$82.22M
₿4.5K
التنبؤ بسعر Ontology(ont)
537 AltLayer  ALT $0.01717
₿0.0000080
1.98 $81.46M
₿10.13K
$0.01757
₿0.0000090
$0.01605
₿0.0000080
$25.79M
₿2.27K
$172.65M
₿80.71K
$81.46M
₿10.13K
التنبؤ بسعر AltLayer(alt)
539 Bridged Ether (StarkGate)  ETH $3,555.77
₿0.050
-0.33 $81.08M
₿0
$3,567.41
₿0.051
$3,414.35
₿0.050
$8.52M
₿290.99
$81.08M
$81.08M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
541 Band Protocol  BAND $0.4832
₿0.000030
1.22 $80.79M
₿4.29K
$0.4988
₿0.000032
$0.4569
₿0.000030
$8.2M
₿185.69
$81.29M
₿4.42K
$80.79M
₿4.29K
التنبؤ بسعر Band Protocol(band)
542 Pundi X  PUNDIX $0.312
₿0.000012
1.88 $80.75M
₿3.21K
$0.3204
₿0.000013
$0.3034
₿0.000011
$4.24M
₿693.31
$80.75M
₿3.21K
$80.75M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 L2 Standard Bridged WETH (Optimism)  WETH $3,529
-0.93 $80.74M
$3,575.37
$3,388.95
$26.81M
$80.65M
$80.74M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
547 Osmosis  OSMO $0.1064
₿0.000018
-0.29 $80.03M
₿11.95K
$0.1079
₿0.000018
$0.1025
₿0.000018
$4.11M
₿374.07
$105.69M
₿18.24K
$80.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $4,283.86
₿0.059
-0.15 $79.52M
₿0
$4,339.81
₿0.060
$4,075.58
₿0.058
$8.09M
₿38.74
$79.52M
$79.52M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
549 Yield Guild Games  YGG $0.117
₿0.000018
-0.69 $79.39M
₿5.92K
$0.1211
₿0.000019
$0.112
₿0.000017
$26.18M
₿2.81K
$116.99M
₿18.89K
$79.39M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
556 Venus  XVS $4.62
₿0.00021
0.12 $77.41M
₿3.34K
$4.69
₿0.00023
$4.48
₿0.00021
$4.2M
₿468.25
$137.47M
₿6.33K
$77.41M
₿3.34K
التنبؤ بسعر Venus(xvs)
558 PayProtocol Paycoin  PCI $0.07488
₿0.0000036
-1.67 $76.57M
₿0
$0.07676
₿0.0000038
$0.07422
₿0.0000034
$349.57K
₿26.77
$142.27M
₿14.39K
$76.57M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
561 Swipe  SXP $0.1158
₿0.0000064
-0.05 $76.41M
₿3.88K
$0.1177
₿0.0000067
$0.1108
₿0.0000064
$7.01M
₿255.77
$76.73M
₿3.89K
$76.41M
₿3.88K
التنبؤ بسعر Swipe(sxp)
563 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.01 $75.88M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.73M
₿3.5
$75.88M
$75.88M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
564 Status  SNT $0.01917
₿0.00000067
0.70 $75.85M
₿2.67K
$0.01939
₿0.00000071
$0.01852
₿0.00000066
$9.81M
₿99.72
$130.33M
₿4.58K
$75.85M
₿2.67K
التنبؤ بسعر Status(snt)
565 Waves  WAVES $0.7571
₿0.000044
2.30 $75.78M
₿4.45K
$0.7668
₿0.000048
$0.7281
₿0.000044
$10.03M
₿687.05
$75.78M
₿4.45K
$75.78M
₿4.45K
التنبؤ بسعر Waves(waves)
568 GMT  GMT $0.02411
₿0.0000042
0.56 $75.24M
₿8.25K
$0.02432
₿0.0000046
$0.02301
₿0.0000041
$18.34M
₿2.37K
$122.7M
₿22.95K
$75.24M
₿8.25K
التنبؤ بسعر GMT(gmt)
570 Metaplex  MPLX $0.1333
₿0.0000053
-9.50 $75.05M
₿2.37K
$0.1473
₿0.0000059
$0.1282
₿0.0000050
$6.91M
₿30.64
$133.4M
₿5.34K
$75.05M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
572 Constellation  DAG $0.01986
₿0.00000079
2.12 $74.66M
₿2.38K
$0.01984
₿0.00000082
$0.01879
₿0.00000076
$1.96M
₿17.72
$74.66M
₿2.82K
$74.66M
₿2.38K
التنبؤ بسعر Constellation(dag)
573 Puff The Dragon  PUFF $0.08392
₿0.0000034
-0.38 $74.58M
₿1.51K
$0.08445
₿0.0000039
$0.08344
₿0.0000034
$25.06K
₿18.02
$74.58M
₿3.11K
$74.58M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
574 Decentralized Social  DESO $7.07
₿0.00043
-0.04 $74.43M
₿4.56K
$7.09
₿0.00043
$7.02
₿0.00041
$30.71K
₿144.79
$76.38M
₿4.68K
$74.43M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
575 Tellor  TRB $27.03
₿0.0012
2.15 $74.05M
₿3.12K
$27.1
₿0.0012
$25.86
₿0.0012
$23.69M
₿418.83
$75.81M
₿3.16K
$74.05M
₿3.12K
التنبؤ بسعر Tellor(trb)
576 Fulcrom  FUL $0.004461
₿0.00000017
1.94 $73.94M
₿306.1
$0.004491
₿0.00000018
$0.004228
₿0.00000017
$94.52K
₿0.42
$89.3M
₿3.45K
$73.94M
₿306.1
التنبؤ بسعر Fulcrom(ful)
577 Rocket Pool  RPL $3.38
₿0.00040
0.76 $73.93M
₿8.08K
$3.4
₿0.00042
$3.2
₿0.00039
$5.82M
₿111.19
$73.93M
₿8.08K
$73.93M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
579 ZelCash  FLUX $0.1857
₿0.000015
-11.00 $73.71M
₿5.33K
$0.2197
₿0.000016
$0.1794
₿0.000015
$36.64M
₿111.63
$73.92M
₿6.8K
$73.71M
₿5.33K
التنبؤ بسعر ZelCash(flux)
582 Notcoin  NOT $0.0007386
₿0.00000000054
0.36 $73.56M
$0.0007468
$0.0007001
$12.51M
$75.8M
$73.56M
التنبؤ بسعر Notcoin(not)
584 io.net  IO $0.3086
-0.41 $73.13M
$0.3147
$0.2926
$18.94M
$246.99M
$73.13M
التنبؤ بسعر io.net(io)
586 OG Fan Token  OG $16.44
₿0.000092
7.69 $72.24M
₿439.65
$16.53
₿0.000092
$15.25
₿0.000085
$13M
₿122.09
$82.18M
₿460.23
$72.24M
₿439.65
التنبؤ بسعر OG Fan Token(og)
589 Neiro  NEIRO $0.0001685
0.77 $71.23M
$0.0001701
$0.0001594
$32.37M
$71.23M
$71.23M
التنبؤ بسعر Neiro(neiro)
592 pumpBTC  PUMPBTC $88,114
-6.67 $70.86M
$101,910
$83,122
$42.5
$70.86M
$70.86M
التنبؤ بسعر pumpBTC(pumpbtc)
595 Geodnet  GEOD $0.1591
₿0.0000029
-0.58 $69.79M
₿270.28
$0.1672
₿0.0000030
$0.1547
₿0.0000028
$1.1M
₿1.18
$155.34M
₿2.93K
$69.79M
₿270.28
التنبؤ بسعر Geodnet(geod)
596 USDX  USDX $0.6234
₿0.000012
-4.50 $69.6M
₿1.44K
$0.6554
₿0.000012
$0.5845
₿0.000012
$11.69K
₿4.74
$69.6M
₿1.44K
$69.6M
₿1.44K
التنبؤ بسعر USDX(usdx)
597 Lisk  LSK $0.327
₿0.000026
4.88 $69.12M
₿3.86K
$0.4081
₿0.000027
$0.2902
₿0.000026
$371.7M
₿98.15
$131.07M
$69.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
598 BORA  BORA $0.05966
₿0.0000027
-2.31 $68.78M
₿2.9K
$0.06343
₿0.0000030
$0.05789
₿0.0000027
$17.01M
₿2.34
$71.94M
₿3.34K
$68.78M
₿2.9K
التنبؤ بسعر BORA(bora)
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
0.01* $67.4M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$17.87M
₿2.27K
$67.4M
$67.4M
₿0
604 Lista DAO  LISTA $0.2615
-0.39 $66.81M
$0.2682
$0.2513
$6.14M
$208.14M
$66.81M
التنبؤ بسعر Lista DAO(lista)
605 Metis Token  METIS $9.94
₿0.0012
1.14 $66.8M
₿6.99K
$10.07
₿0.0013
$9.54
₿0.0012
$9.94M
₿394.11
$99.75M
₿12.94K
$66.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
606 WOO Network  WOO $0.03472
₿0.0000058
-0.89 $66.15M
₿10.85K
$0.03591
₿0.0000061
$0.03326
₿0.0000058
$6.91M
₿352.03
$76.57M
₿13.1K
$66.15M
₿10.85K
التنبؤ بسعر WOO Network(woo)
609 IOST  IOST $0.002217
₿0.00000016
1.33 $65.39M
₿3.14K
$0.002239
₿0.00000017
$0.002107
₿0.00000016
$8.64M
₿336.36
$65.39M
₿3.14K
$65.39M
₿3.14K
التنبؤ بسعر IOST(iost)
611 BOOK OF MEME  BOME $0.0009331
₿0.00000018
-0.33 $64.52M
₿10.32K
$0.0009479
₿0.00000018
$0.0008877
₿0.00000017
$35.63M
₿5.7K
$64.52M
₿12.9K
$64.52M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
612 Purr  PURR $0.1072
2.38 $63.91M
$0.1073
$0.102
$1.21M
$63.91M
$63.91M
التنبؤ بسعر Purr(purr)
613 BurnedFi  BURN $5.13
₿0.000091
-0.78 $63.89M
₿0
$5.23
₿0.000094
$1.59
₿0.000086
$552.81K
₿6.25
$63.89M
₿1.92K
$63.89M
₿0
التنبؤ بسعر BurnedFi(burn)
617 Ardor  ARDR $0.06343
₿0.0000018
-1.88 $63.64M
₿1.81K
$0.06585
₿0.0000019
$0.06203
₿0.0000017
$5.98M
₿142.69
$63.64M
₿1.81K
$63.64M
₿1.81K
التنبؤ بسعر Ardor(ardr)
618 Chromia  CHR $0.07465
₿0.0000055
0.97 $63.39M
₿4.53K
$0.07537
₿0.0000060
$0.07122
₿0.0000055
$7.08M
₿400.29
$63.39M
₿4.53K
$63.39M
₿4.53K
التنبؤ بسعر Chromia(chr)
622 Degen  DEGEN $0.001703
₿0.00000050
0.10 $63.06M
₿6.24K
$0.001712
₿0.00000053
$0.001613
₿0.00000048
$11.08M
₿843.4
$63.06M
₿18.47K
$63.06M
₿6.24K
التنبؤ بسعر Degen(degen)
624 BLAST  BLAST $0.001263
₿0.000000010
-0.81 $62.76M
₿0
$0.001293
₿0.
$0.001197
₿0.
$3.87M
₿0
$126.51M
$62.76M
₿0
التنبؤ بسعر BLAST(blast)
625 Hiveterminal token  HIVE $0.1258
₿0.0000057
2.76 $62.63M
₿2.43K
$0.1324
₿0.0000059
$0.1195
₿0.0000056
$9.96M
₿45.32
$0
$62.63M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
627 SECRET  SCRT $0.1912
₿0.0000083
1.36 $62.02M
₿2.27K
$0.1971
₿0.0000088
$0.1812
₿0.0000083
$6.34M
₿60.07
$64.87M
₿2.44K
$62.02M
₿2.27K
التنبؤ بسعر SECRET(scrt)
628 Biconomy  BICO $0.06198
₿0.000010
1.70 $61.97M
₿8.19K
$0.06372
₿0.000011
$0.05953
₿0.000010
$5.76M
₿667.14
$62.25M
₿11.01K
$61.97M
₿8.19K
التنبؤ بسعر Biconomy(bico)
629 Stratis  STRAX $0.03047
₿0.0000015
-14.21 $61.9M
₿2.99K
$0.03551
₿0.0000016
$0.02938
₿0.0000015
$35.21M
₿36.4
$64.19M
$61.9M
₿2.99K
التنبؤ بسعر Stratis(strax)
630 LON  LON $0.4975
₿0.000012
-2.20 $61.9M
₿1.46K
$0.5091
₿0.000012
$0.4896
₿0.000012
$29.68K
₿4.85
$70.1M
₿1.75K
$61.9M
₿1.46K
التنبؤ بسعر LON(lon)
632 Terra  LUNA $0.08954
₿0.000012
1.60 $61.74M
₿8.42K
$0.09059
₿0.000012
$0.08541
₿0.000012
$15.72M
₿673.59
$96.84M
₿13.21K
$61.74M
₿8.42K
التنبؤ بسعر Terra(luna)
633 QuantixAI  QAI $76.54
₿0.000016
-1.05 $61.57M
₿0
$77.35
₿0.000018
$75.29
₿0.000015
$8.15M
₿0.34
$765.68M
₿1.09
$61.57M
₿0
التنبؤ بسعر QuantixAI(qai)
634 iExec RLC  RLC $0.8475
₿0.000048
-1.40 $61.51M
₿3.5K
$0.8745
₿0.000051
$0.8288
₿0.000048
$6.58M
₿170.45
$73.94M
₿4.2K
$61.51M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
635 Ark  ARK $0.3192
₿0.000013
-3.62 $61.45M
₿2.42K
$0.3386
₿0.000014
$0.3123
₿0.000013
$6.53M
₿89.65
$61.53M
$61.45M
₿2.42K
التنبؤ بسعر Ark(ark)
636 Bancor Network Token  BNT $0.5476
₿0.000012
-0.11 $60.61M
₿1.59K
$0.5522
₿0.000012
$0.5234
₿0.000012
$4.39M
₿152.69
$60.61M
₿1.59K
$60.61M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
637 Orbs  ORBS $0.01278
₿0.00000062
-1.94 $60.58M
₿2.67K
$0.01322
₿0.00000064
$0.0122
₿0.00000061
$5.92M
₿95.38
$128.02M
₿6.21K
$60.58M
₿2.67K
التنبؤ بسعر Orbs(orbs)
639 ConstitutionDAO  PEOPLE $0.01186
₿0.00000051
-0.92 $60.35M
₿2.58K
$0.01206
₿0.00000053
$0.01145
₿0.00000050
$17.55M
₿537.14
$60.35M
₿2.58K
$60.35M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
643 Stronghold Token  SHX $0.01114
₿0.00000011
0.86 $59.92M
₿593.51
$0.01117
₿0.00000011
$0.0107
₿0.000000099
$602.3K
₿12.49
$0
$59.92M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
646 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
649 Alchemy Pay  ACH $0.01197
₿0.00000048
1.17 $59.21M
₿2.38K
$0.01252
₿0.00000050
$0.01155
₿0.00000047
$21.89M
₿266.04
$119.77M
₿4.81K
$59.21M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
650 Power Ledger  POWR $0.1114
₿0.0000054
0.59 $58.93M
₿2.83K
$0.1161
₿0.0000057
$0.1053
₿0.0000054
$15.22M
₿372.03
$111.18M
₿5.49K
$58.93M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
651 Big Time  BIGTIME $0.03081
₿0.0000042
0.54 $58.91M
₿3.31K
$0.03109
₿0.0000044
$0.02939
₿0.0000042
$9.81M
₿323.18
$154.37M
₿21.24K
$58.91M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
652 Ronin Bridged WETH (Ronin)  WETH $3,540.4
-0.49 $58.61M
$3,568
$3,408.32
$1.42M
$1.35B
$58.61M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
653 Tornado Cash  TORN $15.29
₿0.000044
-4.57 $58.47M
₿170.18
$16.02
₿0.000046
$15.07
₿0.000043
$1.87M
₿0.53
$153.43M
₿446.61
$58.47M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
656 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $57.7M
₿2.18K
$1
₿0.000014
$0.9984
₿0.000014
$2.78M
₿180.27
$57.7M
₿2.18K
$57.7M
₿2.18K
657 StraitsX XUSD  XUSD $0.9998
-0.02 $57.69M
$1
$0.9996
$96.16M
$57.69M
$57.69M
660 Zedxion  ZEDXION $0.4673
₿0.0000035
0.35 $57.17M
₿0
$0.4673
₿0.0000035
$0.4602
₿0.0000034
$316.23K
₿12.17
$2.22B
₿16.79K
$57.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
661 aura  AURA $0.05942
3.07 $57.17M
$0.06187
$0.05655
$2.32M
$57.17M
$57.17M
التنبؤ بسعر aura(aura)
662 DIAdata  DIA $0.4747
₿0.0000088
0.75 $56.82M
₿977.29
$0.4809
₿0.0000090
$0.4581
₿0.0000088
$7.26M
₿123.45
$80.15M
₿1.49K
$56.82M
₿977.29
التنبؤ بسعر DIAdata(dia)
664 Spell Token  SPELL $0.0003287
₿0.000000016
7.14 $56.46M
₿2.26K
$0.0003587
₿0.000000017
$0.0003041
₿0.000000016
$51.83M
₿146.52
$64.81M
₿3.14K
$56.46M
₿2.26K
التنبؤ بسعر Spell Token(spell)
666 Ocean Protocol  OCEAN $0.2818
₿0.000015
-2.60 $56.42M
₿9.44K
$0.2901
₿0.000016
$0.2748
₿0.000015
$532.42K
₿693.8
$75.53M
₿21.92K
$56.42M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
667 FIDA  FIDA $0.05681
₿0.0000065
0.94 $56.31M
₿881.67
$0.05773
₿0.0000068
$0.05416
₿0.0000064
$4.33M
₿72.38
$56.83M
₿6.55K
$56.31M
₿881.67
التنبؤ بسعر FIDA(fida)
670 Orderly  ORDER $0.1666
-0.57 $55.9M
$0.1697
$0.16
$7.48M
$166.79M
$55.9M
التنبؤ بسعر Orderly(order)
671 Velodrome Finance  VELO $0.05206
₿0.0000035
6.37 $55.77M
₿2.15K
$0.05406
₿0.0000037
$0.04667
₿0.0000034
$36.83M
₿193.29
$118.56M
₿5.59K
$55.77M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
672 Delysium  AGI $0.02599
₿0.0000048
-4.19 $55.66M
₿3.29K
$0.02712
₿0.0000054
$0.02572
₿0.0000048
$2.29M
₿152.15
$78.01M
₿14.52K
$55.66M
₿3.29K
التنبؤ بسعر Delysium(agi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀