$3.15T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 56.78%     ETH 12.08%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
890 dKargo  DKA $0.006142
₿0.00000056
-3.69 $30.74M
₿2.01K
$0.006384
₿0.00000057
$0.006135
₿0.00000052
$1.17M
₿96.01
$30.74M
₿2.7K
$30.74M
₿2.01K
التنبؤ بسعر dKargo(dka)
891 Kujira  KUJI $0.07932
₿0.000032
0.55 $30.63M
₿4.01K
$0.08279
₿0.000034
$0.07812
₿0.000032
$287.85
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
892 GameBuild  GAME $0.001659
-2.48 $30.62M
$0.001713
$0.001655
$1.02M
$35.47M
$30.62M
التنبؤ بسعر GameBuild(game)
896 QANplatform  QANX $0.01789
₿0.0000013
-0.10 $30.48M
₿2.23K
$0.01813
₿0.0000013
$0.01771
₿0.0000013
$159.85K
₿16.63
$37.65M
₿2.75K
$30.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
898 Diverge Loop  DLC $0.03412
₿0.0000022
-0.08 $30.38M
₿211.56
$0.0342
₿0.0000022
$0.03354
₿0.0000021
$3.82K
₿1.16
$34.13M
₿2.2K
$30.38M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
900 Smooth Love Potion  SLP $0.0008335
₿0.000000076
-1.43 $30.2M
₿3.18K
$0.0008459
₿0.000000081
$0.0008181
₿0.000000076
$2.12M
₿254.16
$30.2M
$30.2M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
902 Banana Gun  BANANA $7.51
₿0.00068
-1.43 $30.16M
₿1.66K
$7.62
₿0.00071
$7.36
₿0.00066
$3.61M
₿49.26
$63.48M
₿6.9K
$30.16M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
905 SPACE ID  ID $0.06973
₿0.000012
-2.66 $30.01M
₿5.42K
$0.07185
₿0.000013
$0.06946
₿0.000012
$4.34M
₿450
$139.19M
₿25.13K
$30.01M
₿5.42K
التنبؤ بسعر SPACE ID(id)
907 Arcblock  ABT $0.3044
₿0.000040
-2.85 $29.86M
₿4.03K
$0.3138
₿0.000043
$0.2987
₿0.000039
$223K
₿141.83
$56.34M
₿7.6K
$29.86M
₿4.03K
التنبؤ بسعر Arcblock(abt)
908 CargoX  CXO $0.1781
₿0.0000011
0.34 $29.79M
₿186.45
$0.1785
$0.1746
$6.52K
₿0
$38.34M
₿239.94
$29.79M
₿186.45
التنبؤ بسعر CargoX(cxo)
909 QuarkChain  QKC $0.004131
₿0.00000019
-1.47 $29.76M
₿1.35K
$0.004209
₿0.00000019
$0.00411
₿0.00000019
$718.54K
₿25.59
$41.39M
₿1.94K
$29.76M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
911 Cookie DAO  COOKIE $0.04653
-3.48 $29.56M
$0.04846
$0.04579
$3.89M
$46.51M
$29.56M
التنبؤ بسعر Cookie DAO(cookie)
912 Clash of Lilliput  COL $0.3558
₿0.000011
-11.66 $29.54M
₿985.26
$0.4599
₿0.000012
$0.3339
₿0.000011
$56.39K
₿1.52
$359.87M
₿12.01K
$29.54M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
918 Ekubo Protocol  EKUBO $2.92
-5.36 $29.16M
$3.09
$2.91
$66.98K
$29.16M
$29.16M
التنبؤ بسعر Ekubo Protocol(ekubo)
921 SX Network  SX $0.05394
₿0.0000016
0.03 $29.05M
₿720.46
$0.05406
₿0.0000016
$0.05389
₿0.0000015
$492.94
₿0.11
$53.9M
₿1.64K
$29.05M
₿720.46
التنبؤ بسعر SX Network(sx)
923 stake.link  SDL $0.5319
₿0.0000077
8.23 $28.94M
₿111.98
$0.5758
₿0.0000078
$0.4878
₿0.0000076
$31.1K
₿0
$53.24M
₿769.09
$28.94M
₿111.98
التنبؤ بسعر stake.link(sdl)
925 Adshares  ADS $0.7457
₿0.0000062
0.28 $28.88M
₿241.47
$0.75
₿0.0000064
$0.7323
₿0.0000061
$791.25K
₿3.51
$28.9M
₿241.52
$28.88M
₿241.47
التنبؤ بسعر Adshares(ads)
926 ankrETH  ANKRETH $3,766
₿0.058
0.82 $28.78M
₿1.04K
$3,789.19
₿0.059
$3,674.61
₿0.058
$36.6
₿0.61
$28.78M
₿1.04K
$28.78M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
930 HydraDX  HDX $0.004866
₿0.00000028
-2.14 $28.69M
₿774.21
$0.004981
₿0.00000029
$0.004837
₿0.00000028
$21.47K
₿4.98
$31.26M
₿1.3K
$28.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
932 Moonbeam  GLMR $0.02772
₿0.0000062
-11.01 $28.67M
₿5.35K
$0.03115
₿0.0000066
$0.0277
₿0.0000062
$7.42M
₿174.35
$33.46M
₿6.98K
$28.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
936 ChainGPT  CGPT $0.03295
₿0.0000045
-1.57 $28.54M
₿1.99K
$0.03355
₿0.0000047
$0.03214
₿0.0000044
$5.45M
₿126.9
$32.87M
₿4.56K
$28.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
937 Bifrost  BFC $0.02049
₿0.0000012
1.12 $28.52M
₿1.76K
$0.02093
₿0.0000013
$0.02027
₿0.0000012
$1.32M
₿38.72
$48.55M
₿2.99K
$28.52M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
939 agEUR  EURA $1.17
₿0.000015
-0.15 $28.48M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$49.49K
₿19.45
$28.48M
₿272.47
$28.48M
₿272.47
التنبؤ بسعر agEUR(eura)
940 Zcoin  FIRO $1.58
₿0.000028
-4.47 $28.47M
₿391.22
$1.66
₿0.000030
$1.56
₿0.000028
$552.23K
₿61.74
$28.47M
₿617.55
$28.47M
₿391.22
التنبؤ بسعر Zcoin(firo)
941 Clearpool  CPOOL $0.0335
₿0.0000033
-5.84 $28.37M
₿1.5K
$0.03576
₿0.0000038
$0.03344
₿0.0000033
$2.98M
₿52.84
$33.51M
₿3.36K
$28.37M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
942 Moonriver  MOVR $2.74
₿0.00025
-2.17 $28.36M
₿2.3K
$2.8
₿0.00027
$2.7
₿0.00025
$2.57M
₿150.56
$33.41M
₿2.9K
$28.36M
₿2.3K
التنبؤ بسعر Moonriver(movr)
946 Chainflip  FLIP $0.4216
₿0.000079
5.00 $28.18M
₿1.87K
$0.4262
₿0.000080
$0.4006
₿0.000076
$316.92K
₿37.63
$39.52M
₿7.35K
$28.18M
₿1.87K
التنبؤ بسعر Chainflip(flip)
949 BounceBit  BB $0.06867
-2.94 $28.13M
$0.07103
$0.06715
$9.24M
$144.24M
$28.13M
التنبؤ بسعر BounceBit(bb)
951 Elastos  ELA $1.22
₿0.000058
3.72 $28.06M
₿1.29K
$1.23
₿0.000060
$1.18
₿0.000058
$185.83K
₿13.5
$31.88M
₿1.5K
$28.06M
₿1.29K
التنبؤ بسعر Elastos(ela)
952 Keep Network  KEEP $0.05128
₿0.0000032
1.50 $28.02M
₿1.8K
$0.05128
₿0.0000034
$0.04998
₿0.0000032
$54.85
₿0.72
$50.98M
₿3.27K
$28.02M
₿1.8K
التنبؤ بسعر Keep Network(keep)
953 WazirX  WRX $0.06153
₿0.0000045
-6.73 $28M
₿1.91K
$0.06603
₿0.0000045
$0.06118
₿0.0000041
$55.38K
₿0.76
$61.34M
₿4.19K
$28M
₿1.91K
التنبؤ بسعر WazirX(wrx)
954 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.99M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$372.25K
₿624.59
$27.99M
$27.99M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
957 StrikeCoin  STRX $0.03285
₿0.0000013
-1.95 $27.86M
₿1.15K
$0.03358
₿0.0000014
$0.0328
₿0.0000013
$9.84K
₿16.98
$29.14M
₿1.21K
$27.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
959 HUNT Platform  HUNT $0.1398
₿0.0000075
-3.98 $27.78M
₿1.51K
$0.1468
₿0.0000077
$0.139
₿0.0000070
$1.77M
₿68.66
$27.78M
₿1.51K
$27.78M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
960 Medibloc  MED $0.002586
₿0.00000024
-1.35 $27.62M
₿1.99K
$0.002633
₿0.00000025
$0.002583
₿0.00000023
$219.76K
₿459.55
$29.67M
₿2.31K
$27.62M
₿1.99K
التنبؤ بسعر Medibloc(med)
961 miMatic  MIMATIC $1
₿0.000012
0.02 $27.57M
₿333.54
$1
₿0.000012
$0.9994
₿0.000011
$59.68K
₿0.48
$302.41M
₿3.67K
$27.57M
₿333.54
التنبؤ بسعر miMatic(mimatic)
967 Aergo  AERGO $0.05831
₿0.0000023
-8.90 $27.27M
₿1.05K
$0.06403
₿0.0000024
$0.05724
₿0.0000023
$16.72M
₿27.23
$28.85M
₿1.18K
$27.27M
₿1.05K
التنبؤ بسعر Aergo(aergo)
968 SingularityNET  AGIX $0.1034
₿0.000014
-0.94 $27.26M
₿19.06K
$0.1046
₿0.000015
$0.1014
₿0.000014
$8.61K
₿2.42K
$58.83M
₿20.84K
$27.26M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
971 GXChain  GXC $0.3554
₿0.000036
-0.28 $26.66M
₿2.71K
$0.3667
₿0.000040
$0.3552
₿0.0000069
$589.71
₿1.15
$35.54M
₿3.61K
$26.66M
₿2.71K
التنبؤ بسعر GXChain(gxc)
973 JOE  JOE $0.06618
₿0.000011
-3.10 $26.64M
₿3.86K
$0.06866
₿0.000011
$0.06569
₿0.000011
$3.75M
₿381.33
$33.08M
₿5.65K
$26.64M
₿3.86K
التنبؤ بسعر JOE(joe)
977 Binance-Peg Avalanche  AVAX $13.19
₿0.00067
0.66 $26.38M
₿0
$13.3
₿0.00069
$12.81
₿0.00066
$42.88K
₿2.76
$26.38M
$26.38M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
978 DevvE  DEVVE $0.3008
₿0.000010
0.50 $26.25M
₿0
$0.312
₿0.000010
$0.2817
₿0.0000089
$652.47K
₿19.33
$36.04M
₿205.32
$26.25M
₿0
التنبؤ بسعر DevvE(devve)
979 Uquid Coin  UQC $2.62
₿0.00013
-12.00 $26.23M
₿1.32K
$2.98
₿0.00013
$2.35
₿0.00012
$11.67K
₿40.38
$104.91M
₿5.3K
$26.23M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
980 Velodrome Finance  VELO $0.02494
₿0.0000035
-4.79 $26.16M
₿2.15K
$0.02626
₿0.0000037
$0.02493
₿0.0000034
$3.88M
₿193.29
$57.48M
₿5.59K
$26.16M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
983 Hegic  HEGIC $0.02418
₿0.00000031
1.59 $26.06M
₿339.69
$0.0243
₿0.00000032
$0.02302
₿0.00000030
$4.41K
₿0.67
$26.06M
₿339.69
$26.06M
₿339.69
التنبؤ بسعر Hegic(hegic)
989 Pepecoin  PEP $0.0002568
₿0.00000000046
0.94 $25.88M
₿0
$0.0002632
₿0.00000000060
$0.0002486
₿0.00000000046
$163.45K
₿0.15
$25.88M
₿8.44
$25.88M
₿0
التنبؤ بسعر Pepecoin(pep)
990 Compound USD Coin  CUSDC $0.02532
₿0.00000035
-0.05 $25.87M
₿1.03K
$0.02535
₿0.00000034
$0.0253
₿0.00000033
$53.33
₿0
$25.87M
₿1.03K
$25.87M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
992 Avail  AVAIL $0.007143
14.38 $25.73M
$0.008094
$0.006239
$15.59M
$75.94M
$25.73M
التنبؤ بسعر Avail(avail)
992 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$259.16
₿0.0028
$235.07
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
994 Marcopolo  MAPO $0.004172
₿0.00000046
-0.33 $25.65M
₿1.1K
$0.004208
₿0.00000046
$0.004154
₿0.00000043
$710.65K
₿52.38
$40.5M
₿1.25K
$25.65M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
995 Pocket Network  POKT $0.01274
₿0.0000033
-1.19 $25.53M
₿5.59K
$0.01299
₿0.0000038
$0.01249
₿0.0000033
$1.01M
₿30.49
$29.84M
₿5.74K
$25.53M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1000 Coin98  C98 $0.02525
₿0.0000059
-3.07 $25.24M
₿3.89K
$0.02609
₿0.0000064
$0.02438
₿0.0000058
$6.13M
₿403.72
$25.24M
₿5.3K
$25.24M
₿3.89K
التنبؤ بسعر Coin98(c98)
1007 BENQI  QI $0.00344
₿0.00000033
-1.03 $24.78M
₿1.48K
$0.003484
₿0.00000034
$0.00342
₿0.00000033
$1.08M
₿42.87
$24.78M
₿2.38K
$24.78M
₿1.48K
التنبؤ بسعر BENQI(qi)
1009 IX Swap  IXS $0.1437
₿0.0000088
1.73 $24.65M
₿1.47K
$0.1417
₿0.0000092
$0.1329
₿0.0000077
$206.71K
₿15.59
$24.65M
₿1.59K
$24.65M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1012 Spice  SFI $307.13
₿0.00048
-0.77 $24.61M
₿38.45
$321.72
₿0.00055
$295.69
₿0.00047
$61.1K
₿1.02
$28.32M
₿44.25
$24.61M
₿38.45
التنبؤ بسعر Spice(sfi)
1013 Sceptre Staked FLR  SFLR $0.0197
-1.40 $24.51M
$0.02013
$0.01957
$201.75K
$24.51M
$24.51M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1022 Electronic USD  EUSD $0.9997
₿0.000014
-0.04 $24.2M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$690.38K
₿6.75
$24.2M
₿322.2
$24.2M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1023 Gyroscope GYD  GYD $0.9991
₿0.000014
-0.07 $24.19M
₿295.39
$1.01
₿0.000014
$0.9944
₿0.000014
$89.99K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1025 Dogs  DOGS $0.00004669
₿0.000000017
-2.33 $24.11M
$0.00004865
$0.00004548
$8.19M
$25.66M
₿9.35K
$24.11M
التنبؤ بسعر Dogs(dogs)
1027 Gods Unchained  GODS $0.06104
₿0.0000041
-1.34 $24.05M
₿1.18K
$0.06382
₿0.0000044
$0.05998
₿0.0000041
$1.23M
₿18.04
$30.52M
₿2.07K
$24.05M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1028 SuperWalk GRND  GRND $0.03378
₿0.0000026
-0.04 $23.99M
₿115.72
$0.03416
₿0.0000026
$0.03359
₿0.0000025
$79.61K
₿1.26
$33.48M
₿2.61K
$23.99M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1029 Electroneum  ETN $0.001327
₿0.000000094
1.08 $23.95M
₿1.69K
$0.001335
₿0.000000095
$0.001309
₿0.000000089
$854.18K
₿14.22
$27.98M
₿1.98K
$23.95M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1031 Verasity  VRA $0.0002788
₿0.00000010
-6.97 $23.89M
₿1.06K
$0.0003002
₿0.00000011
$0.000279
₿0.00000010
$1.49M
₿220.35
$35.45M
₿10.62K
$23.89M
₿1.06K
التنبؤ بسعر Verasity(vra)
1032 Maverick Protocol  MAV $0.03006
₿0.0000086
-2.01 $23.83M
₿2.16K
$0.03081
₿0.0000092
$0.02932
₿0.0000085
$2.52M
₿197.87
$60.11M
₿17.28K
$23.83M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1033 Adventure Gold  AGLD $0.2727
₿0.000021
-1.60 $23.81M
₿1.63K
$0.2784
₿0.000022
$0.268
₿0.000021
$5.38M
₿193.06
$25.28M
₿1.63K
$23.81M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1034 OHO Blockchain  OHO $0.0009853
₿0.000000010
0.34 $23.79M
₿265.16
$0.0009892
₿0.000000011
$0.0009668
₿0.000000010
$282.61K
₿22.1
$44.34M
₿494.42
$23.79M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1037 Cetus Protocol  CETUS $0.02684
₿0.0000022
-0.73 $23.74M
₿708.45
$0.02724
₿0.0000023
$0.02638
₿0.0000022
$3.19M
₿152.7
$26.84M
₿1.11K
$23.74M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
1038 Solayer Staked SOL  SSOL $148.22
0.37 $23.65M
$149.34
$144.98
$40.18K
$23.65M
$23.65M
التنبؤ بسعر Solayer Staked SOL(ssol)
1039 Huobi Token  HT $0.2116
₿0.000011
-3.20 $23.63M
₿1.84K
$0.2264
₿0.000012
$0.2123
₿0.000011
$21.48K
₿27.72
$23.63M
₿2.32K
$23.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1041 Radix  XRD $0.001768
₿0.0000010
-0.56 $23.52M
₿10.53K
$0.001782
₿0.0000010
$0.001753
₿0.0000010
$186.47K
₿86.88
$23.52M
₿12.95K
$23.52M
₿10.53K
التنبؤ بسعر Radix(xrd)
1045 Catizen  CATI $0.06062
-2.62 $23.19M
$0.06225
$0.06008
$3.59M
$60.61M
$23.19M
التنبؤ بسعر Catizen(cati)
1050 HairDAO  HAIR $33.12
₿0.00067
2.23 $22.99M
₿434.45
$33.85
₿0.00068
$31.86
₿0.00067
$7.16K
₿0
$50.72M
₿1.04K
$22.99M
₿434.45
التنبؤ بسعر HairDAO(hair)
1051 Bone ShibaSwap  BONE $0.09166
₿0.000010
-0.51 $22.94M
₿2.52K
$0.09245
₿0.000010
$0.08992
₿0.000010
$1.7M
₿135.83
$22.95M
₿2.52K
$22.94M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1052 Foom  FOOM $0.000000131
₿0.00000000000041
-2.77 $22.89M
₿72.74
$0.0000001349
₿0.00000000000041
$0.0000001281
₿0.00000000000041
$250.37K
₿35.94
$22.89M
₿72.74
$22.89M
₿72.74
التنبؤ بسعر Foom(foom)
1055 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,153.23
1.82 $22.83M
$3,170.29
$3,050.92
$100.51K
$22.83M
$22.83M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1056 MovieBloc  MBL $0.001202
₿0.000000078
-0.83 $22.82M
₿1.37K
$0.001265
₿0.000000081
$0.001194
₿0.000000078
$3.5M
₿29.17
$36.01M
₿2.34K
$22.82M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1058 Renzo  REZ $0.005045
₿0.0000055
-1.57 $22.69M
$0.005135
$0.004938
$3.41M
$49.68M
$22.69M
التنبؤ بسعر Renzo(rez)
1060 Saga  SAGA $0.0685
₿0.000085
-2.73 $22.64M
₿7.64K
$0.07042
₿0.000099
$0.06675
₿0.000083
$6.89M
₿12.71K
$74.18M
₿84.87K
$22.64M
₿7.64K
التنبؤ بسعر Saga(saga)
1063 ResearchCoin  RSC $0.1759
₿0.000010
-0.25 $22.56M
₿1.02K
$0.1813
₿0.000011
$0.1656
₿0.000010
$670.12K
₿4.35
$176M
₿10.77K
$22.56M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1068 Alethea Artificial Liquid Intelligence Token  ALI $0.002456
₿0.00000034
1.75 $22.39M
₿1.19K
$0.002468
₿0.00000035
$0.002408
₿0.00000033
$175.9K
₿31.77
$24.24M
₿3.39K
$22.39M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1069 Dent  DENT $0.0002334
₿0.000000026
-3.78 $22.37M
₿2.55K
$0.0002426
₿0.000000028
$0.000233
₿0.000000026
$1.73M
₿153.75
$23.39M
₿2.67K
$22.37M
₿2.55K
التنبؤ بسعر Dent(dent)
1070 Shardus  ULT $0.05069
₿0.0000027
0.01* $22.28M
₿1.22K
$0.05069
₿0.0000028
$0.05068
₿0.0000027
$1.49
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1076 SMARDEX  SDEX $0.002374
₿0.00000032
0.03 $22.18M
₿2.66K
$0.002378
₿0.00000032
$0.002372
₿0.00000031
$102.42K
₿25.34
$23.66M
₿3.21K
$22.18M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1077 Celer Network  CELR $0.003929
₿0.00000050
-3.04 $22.17M
₿2.84K
$0.004062
₿0.00000050
$0.003923
₿0.00000046
$1.81M
₿373.3
$39.28M
₿5.03K
$22.17M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1079 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.03 $22.13M
$1
$0.9984
$1.47M
$22.13M
$22.13M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1080 Ancient8  A8 $0.05246
-10.09 $22.11M
$0.05875
$0.05133
$3.43M
$52.7M
$22.11M
التنبؤ بسعر Ancient8(a8)
1087 Alchemix  ALCX $8.72
₿0.00056
-2.72 $21.87M
₿1.22K
$8.97
₿0.00058
$8.71
₿0.00049
$1.49M
₿419.86
$27M
₿1.62K
$21.87M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1089 Origin Protocol  OGN $0.03354
₿0.0000031
0.67 $21.83M
₿1.57K
$0.03374
₿0.0000033
$0.03298
₿0.0000030
$1.72M
₿352.47
$47.34M
₿3.12K
$21.83M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1090 Autonolas  OLAS $0.09472
₿0.000056
1.54 $21.78M
₿2.46K
$0.0952
₿0.000057
$0.09276
₿0.000052
$216.98K
₿48.92
$44.75M
₿30.31K
$21.78M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1092 DUSK Network  DUSK $0.04324
₿0.0000064
-1.22 $21.71M
₿2.94K
$0.04419
₿0.0000070
$0.04298
₿0.0000063
$1.95M
₿331.1
$21.71M
₿3.22K
$21.71M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1095 Propy  PRO $0.3713
₿0.000038
-3.73 $21.52M
₿2.21K
$0.3856
₿0.000040
$0.3695
₿0.000036
$5.87M
₿140.66
$37.17M
₿3.81K
$21.52M
₿2.21K
التنبؤ بسعر Propy(pro)
1100 Thena  THE $0.1774
₿0.0000075
-0.79 $21.29M
₿209.47
$0.1819
₿0.0000078
$0.1752
₿0.0000074
$7.02M
₿16.64
$48.06M
₿1.14K
$21.29M
₿209.47
التنبؤ بسعر Thena(the)
1101 Solidus Ai Tech  AITECH $0.01205
₿0.0000031
-2.32 $21.14M
₿1.67K
$0.01233
₿0.0000034
$0.01201
₿0.0000030
$6.51M
₿115.83
$23.95M
₿6.28K
$21.14M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1102 L2 Standard Bridged WETH (Blast)  WETH $3,150.5
1.67 $21.13M
$3,184.18
$3,042.3
$25.64K
$21.13M
$21.13M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1103 FunFair  FUN $0.001993
₿0.00000010
-0.22 $21.11M
₿1.12K
$0.002013
₿0.00000010
$0.001965
₿0.000000098
$1.95M
₿113.44
$21.91M
₿1.16K
$21.11M
₿1.12K
التنبؤ بسعر FunFair(fun)
1107 Boba Network  BOBA $0.04255
₿0.0000071
-2.38 $21.01M
₿2.75K
$0.0436
₿0.0000074
$0.04241
₿0.0000071
$1.39M
₿655.27
$21.28M
₿3.61K
$21.01M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1108 Hypurr Fun  HFUN $21.12
-2.12 $21M
$21.78
$20.8
$98.61K
$21M
$21M
التنبؤ بسعر Hypurr Fun(hfun)
1111 CorgiAI  CORGIAI $0.00006094
₿0.000000031
1.59 $20.93M
₿10.89K
$0.00006328
₿0.000000033
$0.00005618
₿0.000000031
$22.11K
₿6.96
$22.7M
₿11.81K
$20.93M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1116 Hashflow  HFT $0.03163
₿0.0000060
-1.49 $20.75M
₿2.33K
$0.03217
₿0.0000063
$0.03069
₿0.0000060
$3.94M
₿214.44
$31.61M
₿6.05K
$20.75M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1117 Travala.com  AVA $0.2919
₿0.000012
-1.50 $20.74M
₿675.43
$0.297
₿0.000012
$0.287
₿0.000012
$4.67M
₿55.82
$20.74M
₿787.59
$20.74M
₿675.43
التنبؤ بسعر Travala.com(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀