$3.23T
إجمالي القيمة السوقية
$130.23B
إجمالي حجم التداول
BTC 57.54%     ETH 12.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
943 HUNT Platform  HUNT $0.1455
₿0.0000015
-2.53 $28.84M
₿310.44
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$226.09K
₿2.42
$28.84M
₿310.44
$28.84M
₿310.44
التنبؤ بسعر HUNT Platform(hunt)
944 Uquid Coin  UQC $2.87
₿0.000030
-2.26 $28.7M
₿309.16
$2.99
₿0.000032
$2.76
₿0.000028
$13.99
₿0
$114.81M
₿1.24K
$28.7M
₿309.16
التنبؤ بسعر Uquid Coin(uqc)
947 Adshares  ADS $0.7392
₿0.0000079
-2.22 $28.64M
₿308.2
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$705.76K
₿7.59
$28.66M
₿308.36
$28.64M
₿308.2
التنبؤ بسعر Adshares(ads)
948 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.13 $28.64M
₿308.24
$1
₿0.000010
$0.9957
₿0.000010
$420.04K
₿4.52
$28.64M
₿308.24
$28.64M
₿308.24
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
951 ChainGPT  CGPT $0.03243
₿0.00000034
-8.82 $28.41M
₿305.64
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$6.19M
₿66.6
$32.35M
₿348.08
$28.41M
₿305.64
التنبؤ بسعر ChainGPT(cgpt)
953 SingularityNET  AGIX $0.1086
₿0.0000011
-8.88 $28.29M
₿304.81
$0.1195
₿0.0000012
$0.1084
₿0.0000011
$15.08K
₿0.16
$58.63M
₿631.71
$28.29M
₿304.81
التنبؤ بسعر SingularityNET(agix)
956 Dymension  DYM $0.06314
₿0.00000067
-11.83 $28.23M
₿303.71
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.81M
₿94.83
$63.16M
₿679.5
$28.23M
₿303.71
التنبؤ بسعر Dymension(dym)
960 QANplatform  QANX $0.01645
₿0.00000017
-4.67 $27.97M
₿300.9
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$279.3K
₿3.01
$34.54M
₿371.62
$27.97M
₿300.9
التنبؤ بسعر QANplatform(qanx)
962 Aergo  AERGO $0.05894
₿0.00000063
-5.82 $27.85M
₿299.63
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$6M
₿64.57
$29.47M
₿317.06
$27.85M
₿299.63
التنبؤ بسعر Aergo(aergo)
963 miMatic  MIMATIC $0.9992
₿0.000010
-0.13 $27.54M
₿296.35
$1
₿0.000010
$0.9987
₿0.000010
$23.35K
₿0.25
$302.14M
₿3.25K
$27.54M
₿296.35
التنبؤ بسعر miMatic(mimatic)
966 Tree  TREE $0.2701
₿0.0000029
-3.83 $27.38M
₿294.7
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$2.51K
₿0.03
$31.15M
₿335.26
$27.38M
₿294.7
التنبؤ بسعر Tree(tree)
969 Marcopolo  MAPO $0.004369
₿0.000000046
-2.41 $26.99M
₿290.2
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$590.09K
₿6.35
$42.37M
₿455.65
$26.99M
₿290.2
التنبؤ بسعر Marcopolo(mapo)
972 sUSD  SUSD $0.7996
₿0.0000086
-1.61 $26.83M
₿288.6
$0.8146
₿0.0000087
$0.7912
₿0.0000085
$43.93K
₿0.47
$26.83M
₿288.6
$26.83M
₿288.6
التنبؤ بسعر sUSD(susd)
976 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿286.29
$0.9998
₿0.000010
$0.9995
₿0.000010
$415.99K
₿4.81
$26.61M
₿286.29
$26.61M
₿286.29
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
977 WINk  WIN $0.00002674
₿0.00000000028
-6.86 $26.58M
₿285.98
$0.00002883
₿0.00000000030
$0.00002665
₿0.00000000028
$7.57M
₿81.32
$26.72M
₿287.5
$26.58M
₿285.98
التنبؤ بسعر WINk(win)
984 Chainflip  FLIP $0.396
₿0.0000042
-0.70 $26.34M
₿283.43
$0.3994
₿0.0000043
$0.3956
₿0.0000041
$139.79K
₿1.5
$36.99M
₿398
$26.34M
₿283.43
التنبؤ بسعر Chainflip(flip)
986 Banana Gun  BANANA $6.53
₿0.000070
-10.47 $26.22M
₿282.21
$7.38
₿0.000077
$6.35
₿0.000068
$11.33M
₿121.89
$54.86M
₿590.41
$26.22M
₿282.21
التنبؤ بسعر Banana Gun(banana)
989 Adventure Gold  AGLD $0.2986
₿0.0000032
-7.18 $26.11M
₿280.74
$0.322
₿0.0000033
$0.2953
₿0.0000031
$8.73M
₿94.02
$27.72M
₿298.09
$26.11M
₿280.74
التنبؤ بسعر Adventure Gold(agld)
991 Compound Basic Attention Token  CBAT $0.004169
₿0.000000044
-3.48 $26.07M
₿280.44
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.07M
₿280.44
$26.07M
₿280.44
التنبؤ بسعر Compound Basic Attention Token(cbat)
992 HydraDX  HDX $0.004418
₿0.000000047
-2.30 $26.05M
₿280.29
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$171.78
₿0
$28.38M
₿305.34
$26.05M
₿280.29
التنبؤ بسعر HydraDX(hdx)
996 Avail  AVAIL $0.0071
₿0.000000076
2.88 $25.98M
₿279.4
$0.007299
₿0.000000077
$0.006901
₿0.000000072
$3.17M
₿34.12
$75.65M
₿813.49
$25.98M
₿279.4
التنبؤ بسعر Avail(avail)
998 PONKE  PONKE $0.04649
₿0.00000049
-10.19 $25.81M
₿278.31
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.33M
₿46.49
$25.81M
₿278.34
$25.81M
₿278.31
التنبؤ بسعر PONKE(ponke)
1001 Metaplex  MPLX $0.04908
₿0.00000052
-2.71 $25.7M
₿276.69
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.17M
₿12.61
$49.08M
₿528.32
$25.7M
₿276.69
التنبؤ بسعر Metaplex(mplx)
1002 Clearpool  CPOOL $0.02847
₿0.00000030
-6.80 $25.73M
₿276.55
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.92M
₿10.55
$28.48M
₿306.06
$25.73M
₿276.55
التنبؤ بسعر Clearpool(cpool)
1005 Gains Network  GNS $0.9715
₿0.000010
-3.98 $25.52M
₿274.56
$1.02
₿0.000010
$0.9541
₿0.000010
$3.17M
₿34.26
$25.52M
₿274.56
$25.52M
₿274.56
التنبؤ بسعر Gains Network(gns)
1007 Keep Network  KEEP $0.04636
₿0.00000049
-6.55 $25.49M
₿274.2
$0.04961
₿0.00000052
$0.04367
₿0.00000046
$7.52K
₿0.08
$46.36M
₿498.8
$25.49M
₿274.2
التنبؤ بسعر Keep Network(keep)
1008 Moonriver  MOVR $2.41
₿0.000025
-7.94 $25.46M
₿273.82
$2.63
₿0.000027
$2.36
₿0.000025
$3.17M
₿34.24
$29.59M
₿318.27
$25.46M
₿273.82
التنبؤ بسعر Moonriver(movr)
1009 SuperWalk GRND  GRND $0.03591
₿0.00000038
-0.73 $25.41M
₿273.48
$0.03641
₿0.00000038
$0.03507
₿0.00000037
$197.27K
₿2.13
$35.46M
₿381.63
$25.41M
₿273.48
التنبؤ بسعر SuperWalk GRND(grnd)
1012 Binance-Peg Avalanche  AVAX $12.67
₿0.00013
-6.77 $25.32M
₿272.52
$13.73
₿0.00014
$12.53
₿0.00013
$66.04K
₿0.7
$25.32M
₿272.52
$25.32M
₿272.52
التنبؤ بسعر Binance-Peg Avalanche(avax)
1014 A Hunters Dream  CAW $0.00000003964
₿0.00000000000042
-5.41 $25.23M
₿271.62
$0.00000004228
₿0.00000000000045
$0.00000003965
₿0.00000000000042
$718.33K
₿7.72
$26.42M
₿284.42
$25.23M
₿271.62
التنبؤ بسعر A Hunters Dream(caw)
1016 Hegic  HEGIC $0.02336
₿0.00000025
-2.23 $25.18M
₿271.02
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.35K
₿0.01
$25.18M
₿271.02
$25.18M
₿271.02
التنبؤ بسعر Hegic(hegic)
1018 Moonbeam  GLMR $0.02412
₿0.00000025
-7.60 $25.12M
₿269.63
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.86M
₿41.26
$29.26M
₿314.03
$25.12M
₿269.63
التنبؤ بسعر Moonbeam(glmr)
1019 Travala.com  AVA $0.3535
₿0.0000038
-4.16 $25.07M
₿269.67
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$3.84M
₿76.64
$25.07M
₿269.67
$25.07M
₿269.67
التنبؤ بسعر Travala.com(ava)
1020 Ekubo Protocol  EKUBO $2.49
₿0.000026
-2.62 $24.95M
₿268.38
$2.58
₿0.000027
$2.48
₿0.000026
$74.74K
₿0.8
$24.95M
₿268.38
$24.95M
₿268.38
التنبؤ بسعر Ekubo Protocol(ekubo)
1023 aura  AURA $0.02575
₿0.00000027
1.89 $24.8M
₿267.01
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.58M
₿16.98
$24.8M
₿267.01
$24.8M
₿267.01
التنبؤ بسعر aura(aura)
1025 Iagon  IAG $0.06569
₿0.00000070
-2.53 $24.7M
₿265.74
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$142.06K
₿1.53
$65.69M
₿706.73
$24.7M
₿265.74
التنبؤ بسعر Iagon(iag)
1026 OHO Blockchain  OHO $0.001023
₿0.000000010
-2.13 $24.7M
₿265.64
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$201.34K
₿2.17
$45.94M
₿494.1
$24.7M
₿265.64
التنبؤ بسعر OHO Blockchain(oho)
1027 Wrapped QUIL  QUIL $0.02633
₿0.00000028
-9.00 $23.76M
₿265.23
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$217.68K
₿2.34
$23.76M
₿265.23
$23.76M
₿265.23
التنبؤ بسعر Wrapped QUIL(quil)
1032 agEUR  EURA $1.16
₿0.000012
0.15 $24.32M
₿261.68
$1.16
₿0.000012
$1.16
₿0.000012
$42.86K
₿0.46
$24.32M
₿261.68
$24.32M
₿261.68
التنبؤ بسعر agEUR(eura)
1035 Huobi Token  HT $0.221
₿0.0000023
-0.63 $24.24M
₿260.16
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.52K
₿0.16
$24.24M
₿260.16
$24.24M
₿260.16
التنبؤ بسعر Huobi Token(ht)
1036 Gyroscope GYD  GYD $0.9987
₿0.000010
-0.25 $24.18M
₿260.2
$1
₿0.000010
$0.985
₿0.000010
$8.53K
₿0.09
$24.18M
₿260.2
$24.18M
₿260.2
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Pocket Network  POKT $0.012
₿0.00000012
-5.04 $24.15M
₿259.88
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.17M
₿11.68
$28.23M
₿303.76
$24.15M
₿259.88
التنبؤ بسعر Pocket Network(pokt)
1039 Nym  NYM $0.02917
₿0.00000031
-13.73 $24.09M
₿259.6
$0.03572
₿0.00000038
$0.02918
₿0.00000031
$1.73M
₿18.6
$29.19M
₿314.52
$24.09M
₿259.6
التنبؤ بسعر Nym(nym)
1041 BounceBit  BB $0.0589
₿0.00000063
-11.32 $24.18M
₿259.31
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.67M
₿178.96
$123.98M
₿1.33K
$24.18M
₿259.31
التنبؤ بسعر BounceBit(bb)
1044 JOE  JOE $0.05922
₿0.00000063
-6.83 $23.91M
₿257.2
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.28M
₿35.29
$29.6M
₿318.47
$23.91M
₿257.2
التنبؤ بسعر JOE(joe)
1046 Marinade  MNDE $0.04339
₿0.00000047
-5.04 $23.8M
₿256.32
$0.04591
₿0.00000048
$0.04339
₿0.00000046
$1.71M
₿18.45
$30.45M
₿327.98
$23.8M
₿256.32
التنبؤ بسعر Marinade(mnde)
1049 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,211.59
₿0.034
-3.58 $23.68M
₿254.86
$3,362.93
₿0.035
$3,192.37
₿0.034
$31.07K
₿0.33
$23.68M
₿254.86
$23.68M
₿254.86
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 Catizen  CATI $0.06038
₿0.00000064
-0.24 $23.59M
₿253.94
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.55M
₿92
$60.35M
₿649.69
$23.59M
₿253.94
التنبؤ بسعر Catizen(cati)
1055 Electroneum  ETN $0.001307
₿0.000000014
-0.22 $23.51M
₿253.21
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$808.01K
₿8.71
$27.46M
₿295.74
$23.51M
₿253.21
التنبؤ بسعر Electroneum(etn)
1061 Foom  FOOM $0.0000001334
₿0.0000000000014
-6.75 $23.35M
₿251.58
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$243.56K
₿2.62
$23.35M
₿251.58
$23.35M
₿251.58
التنبؤ بسعر Foom(foom)
1062 Coin98  C98 $0.02332
₿0.00000025
-5.73 $23.32M
₿250.85
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.08M
₿75.97
$23.32M
₿250.85
$23.32M
₿250.85
التنبؤ بسعر Coin98(c98)
1065 BENQI  QI $0.003226
₿0.000000034
-7.07 $23.24M
₿249.78
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.22M
₿13.85
$23.24M
₿249.78
$23.24M
₿249.78
التنبؤ بسعر BENQI(qi)
1070 Velodrome Finance  VELO $0.0219
₿0.00000023
-8.02 $23.02M
₿247.84
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.99M
₿42.1
$51.31M
₿552.51
$23.02M
₿247.84
التنبؤ بسعر Velodrome Finance(velo)
1073 SuperRare  RARE $0.02802
₿0.00000030
0.70 $23M
₿247.49
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$33.62M
₿362.53
$28.05M
₿301.88
$23M
₿247.49
التنبؤ بسعر SuperRare(rare)
1075 WazirX  WRX $0.05013
₿0.00000054
-2.75 $22.85M
₿246.94
$0.05307
₿0.00000057
$0.05001
₿0.00000053
$46.32K
₿0.5
$50.06M
₿540.91
$22.85M
₿246.94
التنبؤ بسعر WazirX(wrx)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1080 ANyONe Protocol  ANYONE $0.2829
₿0.0000030
-5.84 $22.62M
₿243.59
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.07M
₿11.48
$28.3M
₿304.73
$22.62M
₿243.59
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002475
₿0.000000026
-7.33 $22.58M
₿243.03
$0.002684
₿0.000000028
$0.002451
₿0.000000026
$247.47K
₿2.66
$24.44M
₿263.1
$22.58M
₿243.03
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1082 Propy  PRO $0.3875
₿0.0000042
2.27 $22.69M
₿242.85
$0.3981
₿0.0000042
$0.3787
₿0.0000039
$9.45M
₿102.15
$39.19M
₿419.45
$22.69M
₿242.85
التنبؤ بسعر Propy(pro)
1083 MovieBloc  MBL $0.001182
₿0.000000012
-6.17 $22.48M
₿242.05
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$3.79M
₿40.7
$35.48M
₿381.98
$22.48M
₿242.05
التنبؤ بسعر MovieBloc(mbl)
1084 Arcblock  ABT $0.2286
₿0.0000024
-9.35 $22.5M
₿242.02
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$190.88K
₿1.93
$42.45M
₿456.63
$22.5M
₿242.02
التنبؤ بسعر Arcblock(abt)
1088 Gems VIP  GEMS $0.03478
₿0.00000037
-3.68 $22.4M
₿241.07
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.11M
₿11.15
$29.15M
₿313.74
$22.4M
₿241.07
التنبؤ بسعر Gems VIP(gems)
1089 HairDAO  HAIR $32.13
₿0.00034
-4.13 $22.32M
₿240.88
$34.76
₿0.00036
$31.88
₿0.00034
$28.09K
₿0.3
$49.25M
₿531.51
$22.32M
₿240.88
التنبؤ بسعر HairDAO(hair)
1090 Tensor  TNSR $0.06652
₿0.00000071
-11.53 $22.29M
₿240.23
$0.07519
₿0.00000079
$0.063
₿0.00000068
$31.06M
₿335.89
$66.62M
₿717.93
$22.29M
₿240.23
التنبؤ بسعر Tensor(tnsr)
1092 Maverick Protocol  MAV $0.02642
₿0.00000028
-1.96 $22.28M
₿239.96
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$7.94M
₿77.18
$52.85M
₿569.33
$22.28M
₿239.96
التنبؤ بسعر Maverick Protocol(mav)
1095 Cetus Protocol  CETUS $0.0248
₿0.00000026
-8.62 $22.24M
₿239.34
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$6.64M
₿67.15
$24.8M
₿266.79
$22.24M
₿239.34
التنبؤ بسعر Cetus Protocol(cetus)
1097 Nosana  NOS $0.2664
₿0.0000028
-3.87 $22.22M
₿239.12
$0.2821
₿0.0000030
$0.2657
₿0.0000028
$400.15K
₿3.47
$26.65M
₿286.71
$22.22M
₿239.12
التنبؤ بسعر Nosana(nos)
1098 Gods Unchained  GODS $0.05617
₿0.00000060
-7.72 $22.15M
₿238.29
$0.06113
₿0.00000064
$0.05591
₿0.00000060
$348.07K
₿3.75
$28.1M
₿302.38
$22.15M
₿238.29
التنبؤ بسعر Gods Unchained(gods)
1100 Fusionist  ACE $0.254
₿0.0000027
-9.18 $22.08M
₿237.51
$0.2811
₿0.0000029
$0.247
₿0.0000026
$11.63M
₿124.78
$37.12M
₿399.22
$22.08M
₿237.51
التنبؤ بسعر Fusionist(ace)
1102 Solayer Staked SOL  SSOL $150.47
₿0.0016
-5.99 $21.97M
₿237.1
$161.36
₿0.0016
$149.76
₿0.0016
$37.47K
₿0.4
$21.97M
₿237.1
$21.97M
₿237.1
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 StrikeCoin  STRX $0.02591
₿0.00000027
-3.19 $21.98M
₿236.54
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$29.79K
₿0.32
$22.99M
₿247.37
$21.98M
₿236.54
التنبؤ بسعر StrikeCoin(strx)
1104 Boba Network  BOBA $0.04436
₿0.00000047
-6.95 $21.96M
₿236.18
$0.04805
₿0.00000050
$0.04242
₿0.00000045
$2.95M
₿34.17
$22.25M
₿239.24
$21.96M
₿236.18
التنبؤ بسعر Boba Network(boba)
1107 Celer Network  CELR $0.003832
₿0.000000041
-9.07 $21.63M
₿232.81
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.46M
₿37.3
$38.32M
₿412.39
$21.63M
₿232.81
التنبؤ بسعر Celer Network(celr)
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.13 $21.53M
₿231.58
$1
₿0.000010
$0.9878
₿0.000010
$622.35K
₿6.81
$21.53M
₿231.58
$21.53M
₿231.58
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1119 Sceptre Staked FLR  SFLR $0.01779
₿0.00000019
1.12 $21.4M
₿229.48
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$768.65K
₿8.24
$21.4M
₿229.48
$21.4M
₿229.48
التنبؤ بسعر Sceptre Staked FLR(sflr)
1128 Renzo  REZ $0.004683
₿0.000000050
-10.98 $21.05M
₿226.07
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$8.14M
₿87.3
$45.97M
₿493.77
$21.05M
₿226.07
التنبؤ بسعر Renzo(rez)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,210.85
₿0.034
-3.56 $20.91M
₿225.84
$3,367.81
₿0.035
$3,131.86
₿0.033
$18.12K
₿2.19
$20.91M
₿225.84
$20.91M
₿225.84
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1134 stake.link  SDL $0.3767
₿0.0000040
-8.22 $20.71M
₿222.9
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.9K
₿0.07
$37.65M
₿405.15
$20.71M
₿222.9
التنبؤ بسعر stake.link(sdl)
1138 Cookie DAO  COOKIE $0.03169
₿0.00000034
-8.72 $20.56M
₿221.27
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.31M
₿89.32
$31.72M
₿341.46
$20.56M
₿221.27
التنبؤ بسعر Cookie DAO(cookie)
1139 Bone ShibaSwap  BONE $0.08221
₿0.00000088
-5.88 $20.55M
₿221.09
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.01M
₿10.92
$20.56M
₿221.19
$20.55M
₿221.09
التنبؤ بسعر Bone ShibaSwap(bone)
1140 Mango Markets  MNGO $0.01829
₿0.00000019
-7.82 $20.51M
₿220.63
$0.02031
₿0.00000021
$0.01807
₿0.00000019
$18.41K
₿0.2
$91.75M
₿987.17
$20.51M
₿220.63
التنبؤ بسعر Mango Markets(mngo)
1144 Origin Protocol  OGN $0.03076
₿0.00000033
-6.71 $20.35M
₿218.96
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.89M
₿31.06
$43.36M
₿466.64
$20.35M
₿218.96
التنبؤ بسعر Origin Protocol(ogn)
1145 Saga  SAGA $0.05926
₿0.00000063
-6.32 $20.36M
₿218.95
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.12M
₿345.77
$64.49M
₿693.58
$20.36M
₿218.95
التنبؤ بسعر Saga(saga)
1147 Dogs  DOGS $0.00003932
₿0.00000000042
-14.39 $20.31M
₿218.29
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$11.74M
₿126.09
$21.62M
₿232.34
$20.31M
₿218.29
التنبؤ بسعر Dogs(dogs)
1148 Elastos  ELA $0.8761
₿0.0000094
-2.93 $20.14M
₿218.19
$1
₿0.000010
$0.8692
₿0.0000093
$535.12K
₿5.86
$22.87M
₿247.78
$20.14M
₿218.19
التنبؤ بسعر Elastos(ela)
1153 ARPA  ARPA $0.0202
₿0.00000022
54.34 $19.88M
₿216.37
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$192.97M
₿2.09K
$40.47M
₿440.59
$19.88M
₿216.37
التنبؤ بسعر ARPA(arpa)
1156 Apu Apustaja  APU $0.00005899
₿0.00000000063
-11.62 $19.96M
₿214.81
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$825.41K
₿9.52
$19.96M
₿214.81
$19.96M
₿214.81
التنبؤ بسعر Apu Apustaja(apu)
1159 SX Network  SX $0.03686
₿0.00000039
-0.12 $19.87M
₿213.8
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.1
₿0.01
$36.84M
₿396.38
$19.87M
₿213.8
التنبؤ بسعر SX Network(sx)
1162 Metadium  META $0.01146
₿0.00000012
-2.17 $19.8M
₿213.04
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$520.26K
₿5.6
$22.92M
₿246.63
$19.8M
₿213.04
التنبؤ بسعر Metadium(meta)
1164 BXN  BXN $0.001258
₿0.000000013
23.43 $19.78M
₿212.76
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$614.7K
₿6.64
$62.95M
₿677.27
$19.78M
₿212.76
التنبؤ بسعر BXN(bxn)
1165 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-6.74 $19.67M
₿211.59
$1.84
₿0.000019
$1.66
₿0.000017
$2.94M
₿31.78
$26.16M
₿281.38
$19.67M
₿211.59
التنبؤ بسعر Ampleforth Governance Token(forth)
1173 Hashflow  HFT $0.02826
₿0.00000030
-9.96 $19.4M
₿208.67
$0.0316
₿0.00000033
$0.02786
₿0.00000030
$5.6M
₿60.31
$28.26M
₿303.9
$19.4M
₿208.67
التنبؤ بسعر Hashflow(hft)
1175 Everscale  EVER $0.009738
₿0.00000010
-0.45 $19.34M
₿208.35
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$52.17K
₿0.56
$20.63M
₿222.2
$19.34M
₿208.35
التنبؤ بسعر Everscale(ever)
1181 Dent  DENT $0.0001993
₿0.0000000021
-11.15 $19.09M
₿205.65
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.83M
₿39.99
$19.96M
₿215
$19.09M
₿205.65
التنبؤ بسعر Dent(dent)
1184 Storj  STORJ $0.1324
₿0.0000014
-7.23 $19.03M
₿204.76
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.52M
₿107.5
$56.26M
₿605.23
$19.03M
₿204.76
التنبؤ بسعر Storj(storj)
1185 PIVX  PIVX $0.1915
₿0.0000020
11.23 $19.1M
₿204.6
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$9.92M
₿108.32
$19.1M
₿204.6
$19.1M
₿204.6
التنبؤ بسعر PIVX(pivx)
1187 PolySwarm  NCT $0.01005
₿0.00000010
-1.47 $18.95M
₿203.96
$0.01032
₿0.00000010
$0.009939
₿0.00000010
$398.64K
₿4.4
$18.95M
₿204
$18.95M
₿203.96
التنبؤ بسعر PolySwarm(nct)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1191 Simon's Cat  CAT $0.00000277
₿0.000000000029
-9.63 $18.73M
₿201.88
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.68M
₿49.44
$22.47M
₿242.21
$18.73M
₿201.88
التنبؤ بسعر Simon's Cat(cat)
1195 Tribe  TRIBE $0.4917
₿0.0000052
-2.17 $18.7M
₿201.15
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$77.47K
₿0.83
$491.77M
₿5.29K
$18.7M
₿201.15
التنبؤ بسعر Tribe(tribe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀