$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%     ETH 8.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Gemini Dollar  GUSD $1
₿0.000014
0.56 $51.26M
₿1.8K
$1.03
₿0.000014
$0.9928
₿0.000014
$145.39M
₿20.99
$51.26M
₿1.8K
$51.26M
₿1.8K
690 Oraichain Token  ORAI $2.71
₿0.00020
-3.27 $50.9M
₿3.27K
$2.81
₿0.00020
$2.58
₿0.00020
$884.24K
₿99.69
$51.76M
₿3.64K
$50.9M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
691 RIF Token  RIF $0.05075
₿0.0000036
0.12 $50.76M
₿3.65K
$0.05094
₿0.0000038
$0.04847
₿0.0000036
$2.36M
₿52.65
$50.76M
₿3.65K
$50.76M
₿3.65K
التنبؤ بسعر RIF Token(rif)
692 Access Protocol  ACS $0.001224
₿0.000000046
-2.70 $50.51M
₿1.6K
$0.001262
₿0.000000047
$0.001194
₿0.000000045
$1.16M
₿26.63
$108.68M
₿4.02K
$50.51M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
694 SpaceN  SN $1.26
₿0.0000069
0.65 $50.41M
₿277.44
$1.26
₿0.0000071
$1.21
₿0.0000067
$111.88K
₿0.17
$1.26B
₿6.93K
$50.41M
₿277.44
التنبؤ بسعر SpaceN(sn)
696 Zedxion  ZEDXION $0.4096
₿0.0000035
0.89 $50.11M
₿0
$0.4099
₿0.0000035
$0.3932
₿0.0000034
$830.23K
₿12.17
$1.95B
₿16.79K
$50.11M
₿0
التنبؤ بسعر Zedxion(zedxion)
697 QuarkChain  QKC $0.007025
₿0.00000019
-0.49 $50.08M
₿1.35K
$0.007088
₿0.00000019
$0.006741
₿0.00000019
$2.06M
₿25.59
$70.25M
₿1.94K
$50.08M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
698 HUNT Platform  HUNT $0.2518
₿0.0000075
0.10 $50.07M
₿1.51K
$0.252
₿0.0000077
$0.2438
₿0.0000070
$5.08M
₿68.66
$50.07M
₿1.51K
$50.07M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
700 Propy  PRO $0.8626
₿0.000038
-4.41 $49.95M
₿2.21K
$0.9092
₿0.000040
$0.8176
₿0.000036
$18.41M
₿140.66
$86.27M
₿3.81K
$49.95M
₿2.21K
التنبؤ بسعر Propy(pro)
701 Web 3 Dollar  USD3 $1.05
-0.01* $49.93M
$1.05
$1.05
$2.73K
$49.93M
$49.93M
التنبؤ بسعر Web 3 Dollar(usd3)
702 AI Analysis Token  AIAT $0.4515
₿0.0000077
0.09 $49.82M
₿0
$0.4525
₿0.0000077
$0.449
₿0.0000073
$157.75K
₿16.83
$225.76M
₿3.89K
$49.82M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
703 Autonolas  OLAS $0.2772
₿0.000056
-1.76 $49.58M
₿2.46K
$0.2825
₿0.000057
$0.2658
₿0.000052
$339.97K
₿48.92
$130.33M
₿30.31K
$49.58M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 SMARDEX  SDEX $0.005391
₿0.00000032
-5.80 $49.47M
₿2.66K
$0.005725
₿0.00000032
$0.005323
₿0.00000031
$644.08K
₿25.34
$53.81M
₿3.21K
$49.47M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
706 Railgun  RAIL $0.8501
₿0.0000096
-15.16 $48.97M
₿553.67
$1.01
₿0.0000097
$0.8358
₿0.0000089
$495.74K
₿2.78
$48.97M
₿553.67
$48.97M
₿553.67
التنبؤ بسعر Railgun(rail)
710 CYBER  CYBER $1.14
₿0.00019
-2.81 $48.38M
₿2.15K
$1.18
₿0.00020
$1.08
₿0.00019
$21.88M
₿406.88
$114.22M
₿19.5K
$48.38M
₿2.15K
التنبؤ بسعر CYBER(cyber)
711 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.9942
₿0.000014
$465.47K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
714 DIAdata  DIA $0.4007
₿0.0000088
-2.12 $47.96M
₿977.29
$0.4103
₿0.0000090
$0.3892
₿0.0000088
$5.79M
₿123.45
$67.66M
₿1.49K
$47.96M
₿977.29
التنبؤ بسعر DIAdata(dia)
715 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.12 $47.91M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$125.68K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
717 SuperRare  RARE $0.05798
₿0.0000024
-0.37 $47.43M
₿1.66K
$0.05839
₿0.0000026
$0.05385
₿0.0000024
$8.79M
₿176.72
$57.9M
₿2.42K
$47.43M
₿1.66K
التنبؤ بسعر SuperRare(rare)
719 Marinade  MNDE $0.115
₿0.0000036
-1.37 $47.33M
₿958.16
$0.1171
₿0.0000038
$0.1091
₿0.0000035
$4.45M
₿13.43
$115.14M
₿3.65K
$47.33M
₿958.16
التنبؤ بسعر Marinade(mnde)
720 Coin98  C98 $0.04886
₿0.0000059
-2.76 $47.23M
₿3.89K
$0.0504
₿0.0000064
$0.04637
₿0.0000058
$11.91M
₿403.72
$48.85M
₿5.3K
$47.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
721 Velodrome Finance  VELO $0.05025
₿0.0000035
-0.53 $47.19M
₿2.15K
$0.05063
₿0.0000037
$0.04702
₿0.0000034
$13.59M
₿193.29
$105.97M
₿5.59K
$47.19M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
722 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
724 Cobak Token  CBK $0.497
₿0.000014
0.61 $46.88M
₿1.19K
$0.4971
₿0.000014
$0.479
₿0.000014
$12.08M
₿28.43
$49.71M
₿1.43K
$46.88M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
725 Ekubo Protocol  EKUBO $4.69
-1.39 $46.87M
$4.76
$4.49
$344.49K
$46.87M
$46.87M
التنبؤ بسعر Ekubo Protocol(ekubo)
726 TrustToken  TRU $0.0362
₿0.0000019
-1.35 $46.86M
₿2.18K
$0.03678
₿0.0000020
$0.03351
₿0.0000019
$7.91M
₿296.08
$47.4M
₿2.4K
$46.86M
₿2.18K
التنبؤ بسعر TrustToken(tru)
727 Celer Network  CELR $0.008296
₿0.00000050
-2.75 $46.83M
₿2.84K
$0.008566
₿0.00000050
$0.0079
₿0.00000046
$4.58M
₿373.3
$82.95M
₿5.03K
$46.83M
₿2.84K
التنبؤ بسعر Celer Network(celr)
728 Kujira  KUJI $0.3824
₿0.000032
3.22 $46.78M
₿4.01K
$0.3827
₿0.000034
$0.3603
₿0.000032
$29.83K
₿16.02
$46.8M
₿4.01K
$46.78M
₿4.01K
التنبؤ بسعر Kujira(kuji)
730 Aurora  AURORA $0.07644
₿0.0000045
-4.54 $46.54M
₿2K
$0.08014
₿0.0000049
$0.07501
₿0.0000045
$1.01M
₿23.52
$76.43M
₿4.53K
$46.54M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Huobi Token  HT $0.2901
₿0.000011
-1.35 $46.25M
₿1.84K
$0.2941
₿0.000012
$0.2848
₿0.000011
$98.56K
₿27.72
$58.33M
₿2.32K
$46.25M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
734 Simon's Cat  CAT $0.000006819
-2.03 $46M
$0.00000698
$0.00000636
$8.08M
$55.19M
$46M
التنبؤ بسعر Simon's Cat(cat)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$2.7M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $104,706
0.93 $45.68M
$106,103
$98,200
$78.5K
$45.68M
$45.68M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
737 HashAI  HASHAI $0.0005106
₿0.000000034
-2.44 $45.63M
₿0
$0.0005262
₿0.000000035
$0.0004321
₿0.000000030
$916.05K
₿36.98
$48.46M
₿3.3K
$45.63M
₿0
التنبؤ بسعر HashAI(hashai)
738 Bifrost  BFC $0.03259
₿0.0000012
0.75 $45.35M
₿1.76K
$0.0327
₿0.0000013
$0.03071
₿0.0000012
$4.04M
₿38.72
$77.21M
₿2.99K
$45.35M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
739 Quantum Resistant Ledger  QRL $0.5782
₿0.0000048
0.21 $45.33M
₿380.5
$0.609
₿0.0000048
$0.5617
₿0.0000045
$40.05K
₿14.22
$45.33M
₿512.23
$45.33M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
743 BounceBit  BB $0.1083
-5.11 $44.4M
$0.1147
$0.1015
$13.96M
$227.68M
$44.4M
التنبؤ بسعر BounceBit(bb)
744 DevvE  DEVVE $0.507
₿0.000010
-1.73 $44.31M
₿0
$0.516
₿0.000010
$0.4815
₿0.0000089
$432.34K
₿19.33
$60.84M
₿205.32
$44.31M
₿0
التنبؤ بسعر DevvE(devve)
745 Socean Staked Sol  INF $200.81
₿0.0029
0.20 $44.05M
₿650.73
$201.81
₿0.0030
$188.43
₿0.0029
$4.66M
₿48.78
$134.93M
₿1.99K
$44.05M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 ResearchCoin  RSC $0.3835
₿0.000010
-1.35 $43.91M
₿1.02K
$0.3904
₿0.000011
$0.3592
₿0.000010
$517.87K
₿4.35
$383.06M
₿10.77K
$43.91M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
748 Gearbox  GEAR $0.004388
₿0.00000043
-13.87 $43.88M
₿2.24K
$0.005125
₿0.00000044
$0.004116
₿0.00000041
$2.04M
₿28.17
$43.88M
₿4.35K
$43.88M
₿2.24K
التنبؤ بسعر Gearbox(gear)
749 QANplatform  QANX $0.02575
₿0.0000013
-0.66 $43.84M
₿2.23K
$0.02601
₿0.0000013
$0.02513
₿0.0000013
$222.91K
₿16.63
$54.14M
₿2.75K
$43.84M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
750 dForce Token  DF $0.04374
₿0.00000088
2.63 $43.74M
₿617.93
$0.04376
₿0.00000090
$0.04098
₿0.00000087
$4.36M
₿55.38
$43.74M
₿882.78
$43.74M
₿617.93
التنبؤ بسعر dForce Token(df)
751 TOKPIE  TKP $0.551
₿0.000011
-2.46 $43.7M
₿875.35
$0.567
₿0.000011
$0.5243
₿0.000011
$22.3K
₿1.47
$55.11M
₿1.1K
$43.7M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
752 Coq Inu  COQ $0.0000006267
₿0.000000000049
1.26 $43.51M
₿3.41K
$0.0000006281
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.51M
₿272.67
$43.51M
₿3.41K
$43.51M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
757 Everscale  EVER $0.0225
₿0.00000048
121.06 $44.66M
₿953.32
$0.02697
₿0.00000051
$0.01001
₿0.00000048
$2.08M
₿1.96
$47.63M
₿1.02K
$44.66M
₿953.32
التنبؤ بسعر Everscale(ever)
759 DODO  DODO $0.04264
₿0.0000032
-2.43 $42.64M
₿2.15K
$0.0439
₿0.0000034
$0.03985
₿0.0000032
$5.95M
₿187.8
$42.64M
₿3.26K
$42.64M
₿2.15K
التنبؤ بسعر DODO(dodo)
761 Seedify.fund  SFUND $0.6697
₿0.000055
-1.25 $42.56M
₿3.53K
$0.6811
₿0.000056
$0.6453
₿0.000055
$7.5M
₿126.83
$66.96M
₿5.56K
$42.56M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 CertiK  CTK $0.2901
₿0.000013
-1.94 $42.51M
₿1.73K
$0.2966
₿0.000013
$0.277
₿0.000012
$2.69M
₿32.93
$42.59M
₿1.74K
$42.51M
₿1.73K
التنبؤ بسعر CertiK(ctk)
765 Keyboard Cat (Base)  KEYCAT $0.004243
₿0.00000010
-0.53 $42.15M
₿0
$0.004286
₿0.00000015
$0.003894
₿0.00000011
$3.3M
₿54.17
$42.15M
₿1.09K
$42.15M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
766 HydraDX  HDX $0.01093
₿0.00000028
-2.15 $42.41M
₿774.21
$0.01148
₿0.00000029
$0.01077
₿0.00000028
$74.07K
₿4.98
$49.92M
₿1.3K
$42.41M
₿774.21
التنبؤ بسعر HydraDX(hdx)
767 Tensor  TNSR $0.1265
₿0.000023
-2.88 $42.33M
₿2.94K
$0.1306
₿0.000028
$0.1191
₿0.000022
$10.43M
₿5.59K
$126.5M
₿23.48K
$42.33M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
768 Stronghold Token  SHX $0.007876
₿0.00000011
-4.91 $42.34M
₿593.51
$0.00836
₿0.00000011
$0.007637
₿0.000000099
$1.04M
₿12.49
$0
$42.34M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
769 TokenFi  TOKEN $0.01654
₿0.0000020
-3.86 $42.28M
₿2.85K
$0.01726
₿0.0000021
$0.01543
₿0.0000019
$6.3M
₿481.76
$165.49M
₿20.14K
$42.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
770 SuperWalk GRND  GRND $0.06415
₿0.0000026
2.04 $42.23M
₿115.72
$0.06493
₿0.0000026
$0.06041
₿0.0000025
$389.38K
₿1.26
$63.96M
₿2.61K
$42.23M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
771 MovieBloc  MBL $0.002268
₿0.000000078
0.35 $42.15M
₿1.37K
$0.00227
₿0.000000081
$0.002145
₿0.000000078
$7.53M
₿29.17
$68.1M
₿2.34K
$42.15M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
772 Avalanche Bridged WETH (Avalanche)  WETH $2,519.35
-2.85 $42.15M
$2,594.24
$2,402.62
$4.23M
$42.15M
$42.15M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
773 Concordium  CCD $0.003621
₿0.000000080
0.77 $41.82M
₿754.66
$0.003629
₿0.000000081
$0.003588
₿0.000000077
$335.35K
₿16.29
$50.5M
₿1.06K
$41.82M
₿754.66
التنبؤ بسعر Concordium(ccd)
774 Forta  FORT $0.07191
₿0.0000028
0.89 $41.76M
₿987.97
$0.07232
₿0.0000029
$0.0685
₿0.0000028
$1.22M
₿11.38
$71.79M
₿2.9K
$41.76M
₿987.97
التنبؤ بسعر Forta(fort)
776 Liquity USD  LUSD $1
₿0.000014
0.38 $41.62M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$283.1K
₿40.52
$41.62M
₿1.71K
$41.62M
₿1.71K
777 Decentralized Social  DESO $3.92
₿0.00043
-2.42 $41.21M
₿4.56K
$4.06
₿0.00043
$3.71
₿0.00041
$111.92K
₿144.79
$42.3M
₿4.68K
$41.21M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
778 Lista DAO  LISTA $0.2373
-3.21 $41.06M
$0.2451
$0.2256
$15.14M
$237.71M
$41.06M
التنبؤ بسعر Lista DAO(lista)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Boba Network  BOBA $0.08889
₿0.0000071
-0.51 $40.3M
₿2.75K
$0.08956
₿0.0000074
$0.08457
₿0.0000071
$11.64M
₿655.27
$44.45M
₿3.61K
$40.3M
₿2.75K
التنبؤ بسعر Boba Network(boba)
782 doginme  DOGINME $0.0005955
₿0.000000010
0.80 $40.27M
₿699.91
$0.0006024
₿0.000000011
$0.0005498
₿0.0000000096
$4.56M
₿33.62
$40.27M
₿699.91
$40.27M
₿699.91
التنبؤ بسعر doginme(doginme)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Open Campus  EDU $0.1543
₿0.000012
9.38 $40.13M
₿3.12K
$0.1553
₿0.000013
$0.133
₿0.000011
$12.6M
₿169.58
$154.3M
₿12K
$40.13M
₿3.12K
التنبؤ بسعر Open Campus(edu)
788 Binance-Peg Avalanche  AVAX $19.86
₿0.00067
-0.67 $39.71M
₿0
$20.09
₿0.00069
$18.59
₿0.00066
$103.34K
₿2.76
$39.71M
$39.71M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
789 Keep Network  KEEP $0.0722
₿0.0000032
1.61 $39.69M
₿1.8K
$0.07222
₿0.0000034
$0.06803
₿0.0000032
$8.51K
₿0.72
$72.21M
₿3.27K
$39.69M
₿1.8K
التنبؤ بسعر Keep Network(keep)
793 Origin Protocol  OGN $0.05591
₿0.0000031
-1.62 $39.24M
₿1.57K
$0.05721
₿0.0000033
$0.05361
₿0.0000030
$11.16M
₿352.47
$78.84M
₿3.12K
$39.24M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
794 Cudos  CUDOS $0.005314
₿0.00000031
-3.83 $39.2M
₿2.14K
$0.005556
₿0.00000032
$0.005126
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
795 Whiteheart  WHITE $4,403.79
₿0.083
-0.52 $39.14M
₿746.43
$4,443.61
$4,403.79
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
التنبؤ بسعر Whiteheart(white)
797 Alephium  ALPH $0.3521
₿0.000049
-1.29 $39.03M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$720.89K
₿67.35
$74.42M
₿9.7K
$39.03M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 PolySwarm  NCT $0.02067
₿0.00000042
5.42 $38.99M
₿731.48
$0.02069
₿0.00000044
$0.01832
₿0.00000041
$1.27M
₿13.47
$38.99M
₿799.02
$38.99M
₿731.48
التنبؤ بسعر PolySwarm(nct)
801 Magic  MAGIC $0.1271
₿0.000014
-3.10 $38.94M
₿3.86K
$0.1317
₿0.000014
$0.1199
₿0.000013
$15.78M
₿857.34
$44.19M
₿4.99K
$38.94M
₿3.86K
التنبؤ بسعر Magic(magic)
803 Stride  STRD $0.4203
₿0.000043
-1.70 $38.83M
₿3.91K
$0.4283
₿0.000045
$0.4071
₿0.000040
$58.07K
₿2.77
$38.83M
₿3.91K
$38.83M
₿3.91K
التنبؤ بسعر Stride(strd)
806 Wrapped NXM  WNXM $58.36
₿0.0010
-3.15 $38.43M
₿1.14K
$60.28
₿0.0010
$55.71
₿0.0010
$290.28K
₿63.3
$38.43M
₿1.14K
$38.43M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
807 PepeCoin  PEPECOIN $0.4132
₿0.000097
5.69 $38.31M
₿0
$0.4137
₿0.00010
$0.3507
₿0.000090
$1.54M
₿141.64
$44.56M
₿12.9K
$38.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
808 My Neighbor Alice  ALICE $0.4124
₿0.000025
-0.86 $37.98M
₿2.28K
$0.419
₿0.000027
$0.3855
₿0.000025
$10.8M
₿233.79
$41.25M
₿2.55K
$37.98M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
809 MARBLEX  MBX $0.1804
₿0.000015
-2.82 $37.94M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.48M
₿32.11
$58.01M
₿5.01K
$37.94M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
810 Milady Meme Coin  LADYS $0.00000004262
₿0.0000000000028
-1.61 $37.85M
₿2.52K
$0.00000004345
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.75M
₿165.48
$37.85M
₿2.52K
$37.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
811 Travala.com  AVA $0.5483
₿0.000012
-1.01 $37.74M
₿675.43
$0.5554
₿0.000012
$0.5184
₿0.000012
$11.17M
₿55.82
$37.74M
₿787.59
$37.74M
₿675.43
التنبؤ بسعر Travala.com(ava)
813 Lista USD  LISUSD $0.9999
₿0.000014
0.25 $37.6M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.31M
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 Layer3  L3 $0.0593
-10.50 $37.54M
$0.06639
$0.058
$11.9M
$197.65M
$37.54M
التنبؤ بسعر Layer3(l3)
815 Storj  STORJ $0.261
₿0.0000099
-1.44 $37.54M
₿1.43K
$0.2653
₿0.000010
$0.2451
₿0.0000098
$13.6M
₿293.65
$110.95M
₿4.23K
$37.54M
₿1.43K
التنبؤ بسعر Storj(storj)
817 TruFin Staked MATIC  TRUMATIC $0.2317
₿0.000013
0.78 $37.43M
₿781.25
$0.232
₿0.000013
$0.2133
₿0.000013
$1.78K
₿0.03
$37.43M
₿781.25
$37.43M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
821 XPLA  XPLA $0.04556
₿0.0000030
-2.92 $37.2M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$2.86M
₿1.42
$91.12M
₿6.2K
$37.2M
₿1.66K
التنبؤ بسعر XPLA(xpla)
822 Metadium  META $0.02169
₿0.00000084
-0.81 $37.17M
₿1.43K
$0.02196
₿0.00000086
$0.02104
₿0.00000068
$206.17K
₿2.96K
$43.4M
₿1.68K
$37.17M
₿1.43K
التنبؤ بسعر Metadium(meta)
823 Efinity  EFI $0.427
₿0.0000015
-6.69 $37.11M
₿137.63
$0.4673
₿0.0000016
$0.4183
₿0.0000015
$13.06K
₿0.07
$854.01M
₿3.17K
$37.11M
₿137.63
التنبؤ بسعر Efinity(efi)
824 Connex  CONX $32.18
₿0.00040
-0.68 $37M
₿460.73
$34.95
₿0.00040
$31.93
₿0.00039
$14.85K
₿2.51
$3.22B
₿40.06K
$37M
₿460.73
التنبؤ بسعر Connex(conx)
825 Snowbank  SB $230.05
₿0.0032
4.85 $36.82M
₿522.32
$231.03
₿0.0033
$215.1
₿0.0031
$952.98
₿0.01
$36.82M
₿522.32
$36.82M
₿522.32
التنبؤ بسعر Snowbank(sb)
826 FunFair  FUN $0.003461
₿0.00000010
3.16 $36.7M
₿1.12K
$0.003459
₿0.00000010
$0.003197
₿0.000000098
$5.52M
₿113.44
$38.09M
₿1.16K
$36.7M
₿1.12K
التنبؤ بسعر FunFair(fun)
829 sUSD  SUSD $0.9725
₿0.000014
-0.56 $36.31M
₿727.58
$0.9785
₿0.000014
$0.9721
₿0.000014
$461.16K
₿56.3
$36.31M
₿727.58
$36.31M
₿727.58
التنبؤ بسعر sUSD(susd)
830 Slerf  SLERF $0.07247
₿0.0000051
-0.83 $36.25M
₿2.59K
$0.0733
₿0.0000057
$0.06798
₿0.0000051
$6.38M
₿1.03K
$36.25M
₿2.59K
$36.25M
₿2.59K
التنبؤ بسعر Slerf(slerf)
831 Universal ETH  UNIETH $2,759.57
₿0.054
-2.71 $36.06M
₿0
$2,848.33
₿0.054
$2,623.05
₿0.053
$5.37K
₿0.09
$36.06M
₿3.5
$36.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Binance-Peg DAI  DAI $1
0.27 $36.04M
$1.01
$0.9932
$284.09K
$36.04M
$36.04M
التنبؤ بسعر Binance-Peg DAI(dai)
834 Hive Dollar  HBD $1.04
₿0.000014
2.37 $35.91M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
835 LandWolf  WOLF $0.00003974
-0.56 $35.87M
$0.00004042
$0.0000372
$2.48M
$35.87M
$35.87M
التنبؤ بسعر LandWolf(wolf)
836 AxonDAO Governance Token  AXGT $0.08058
₿0.0000066
4.99 $35.73M
₿986.55
$0.08064
₿0.0000065
$0.06973
₿0.0000036
$204.97K
₿45.77
$80.48M
₿6.52K
$35.73M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا