$3.4T
إجمالي القيمة السوقية
$85.54B
إجمالي حجم التداول
BTC 62.79%     ETH 8.68%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
695 Vanar Chain  VANRY $0.02503
₿0.0000031
-3.95 $48.44M
₿4.38K
$0.02654
₿0.0000033
$0.02443
₿0.0000031
$6.91M
₿277.07
$49.82M
₿4.38K
$48.44M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
696 SX Network  SX $0.08589
₿0.0000016
0.61 $48.27M
₿720.46
$0.08623
₿0.0000016
$0.08499
₿0.0000015
$58.47K
₿0.11
$85.83M
₿1.64K
$48.27M
₿720.46
التنبؤ بسعر SX Network(sx)
698 Overnight.fi USD+  USD+ $1
₿0.000014
0.21 $48.18M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$216.85K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
701 Mountain Protocol USD  USDM $0.9971
₿0.000014
0.05 $47.87M
₿0
$0.9996
₿0.000014
$0.9953
₿0.000014
$38.44K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
702 Humans.ai  HEART $0.006141
₿0.00000039
0.78 $47.8M
₿2.21K
$0.006265
₿0.00000043
$0.006065
₿0.00000038
$400.89K
₿8.91
$47.8M
₿3.09K
$47.8M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
703 WINk  WIN $0.0000478
₿0.0000000022
-1.17 $47.5M
₿2.13K
$0.00004865
₿0.0000000022
$0.0000475
₿0.0000000022
$9.52M
₿117.77
$47.76M
₿2.21K
$47.5M
₿2.13K
التنبؤ بسعر WINk(win)
704 Oasys  OAS $0.01069
₿0.0000011
-2.22 $47.36M
₿2.17K
$0.01135
₿0.0000011
$0.01071
₿0.0000011
$5.62M
₿16.86
$107.32M
₿11.65K
$47.36M
₿2.17K
التنبؤ بسعر Oasys(oas)
705 Avalanche Bridged WETH (Avalanche)  WETH $2,444.36
-1.57 $47.36M
$2,499.64
$2,398.79
$8.54M
$47.36M
$47.36M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
706 Nosana  NOS $0.5678
₿0.000042
-0.98 $47.36M
₿3.53K
$0.5767
₿0.000044
$0.5573
₿0.000041
$457.47K
₿23.57
$56.79M
₿4.24K
$47.36M
₿3.53K
التنبؤ بسعر Nosana(nos)
708 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1599
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
709 Gemini Dollar  GUSD $1
₿0.000014
0.04 $46.99M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$87.87M
₿20.99
$46.99M
₿1.8K
$46.99M
₿1.8K
710 Access Protocol  ACS $0.001131
₿0.000000046
-2.35 $46.95M
₿1.6K
$0.001199
₿0.000000047
$0.001129
₿0.000000045
$1.33M
₿26.63
$100.66M
₿4.02K
$46.95M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
712 Keep Network  KEEP $0.08471
₿0.0000032
-1.28 $46.56M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$7.16K
₿0.72
$84.69M
₿3.27K
$46.56M
₿1.8K
التنبؤ بسعر Keep Network(keep)
713 Avalanche Bridged WBTC (Avalanche)  WBTC $107,544
0.07 $46.36M
$107,814
$105,294
$84.21K
$46.36M
$46.36M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
714 Autonolas  OLAS $0.2584
₿0.000056
0.36 $46.25M
₿2.46K
$0.2622
₿0.000057
$0.2537
₿0.000052
$351.61K
₿48.92
$121.53M
₿30.31K
$46.25M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 Ekubo Protocol  EKUBO $4.62
1.27 $46.23M
$4.7
$4.47
$143.53K
$46.23M
$46.23M
التنبؤ بسعر Ekubo Protocol(ekubo)
717 ResearchCoin  RSC $0.4022
₿0.000010
-4.14 $46.11M
₿1.02K
$0.4224
₿0.000011
$0.3984
₿0.000010
$396.71K
₿4.35
$402.26M
₿10.77K
$46.11M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
718 QANplatform  QANX $0.027
₿0.0000013
22.67 $45.89M
₿2.23K
$0.02833
₿0.0000013
$0.02151
₿0.0000013
$748.74K
₿16.63
$56.68M
₿2.75K
$45.89M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9983
₿0.000014
-0.15 $45.37M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.08M
₿67.25
$45.37M
₿21.43K
$45.37M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
724 Avail  AVAIL $0.0208
0.04 $45.08M
$0.02107
$0.02066
$9.19M
$218.09M
$45.08M
التنبؤ بسعر Avail(avail)
725 Seedify.fund  SFUND $0.7042
₿0.000055
-1.83 $44.75M
₿3.53K
$0.7235
₿0.000056
$0.7014
₿0.000055
$2.73M
₿126.83
$70.41M
₿5.56K
$44.75M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
727 HUNT Platform  HUNT $0.2247
₿0.0000075
-2.06 $44.7M
₿1.51K
$0.2303
₿0.0000077
$0.2219
₿0.0000070
$2.41M
₿68.66
$44.7M
₿1.51K
$44.7M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
728 Oraichain Token  ORAI $2.36
₿0.00020
-4.70 $44.65M
₿3.27K
$2.48
₿0.00020
$2.36
₿0.00020
$625.01K
₿99.69
$45.21M
₿3.64K
$44.65M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
731 Aurora  AURORA $0.07204
₿0.0000045
-2.11 $44.28M
₿2K
$0.0737
₿0.0000049
$0.07139
₿0.0000045
$836.18K
₿23.52
$72.01M
₿4.53K
$44.28M
₿2K
التنبؤ بسعر Aurora(aurora)
732 QuarkChain  QKC $0.006192
₿0.00000019
-2.92 $44.21M
₿1.35K
$0.006521
₿0.00000019
$0.006123
₿0.00000019
$1.68M
₿25.59
$61.96M
₿1.94K
$44.21M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
734 Gods Unchained  GODS $0.1171
₿0.0000041
-1.73 $43.92M
₿1.18K
$0.1199
₿0.0000044
$0.1142
₿0.0000041
$1.66M
₿18.04
$58.59M
₿2.07K
$43.92M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
735 BENQI  QI $0.006294
₿0.00000033
-1.33 $43.72M
₿1.48K
$0.006445
₿0.00000034
$0.006148
₿0.00000033
$2.05M
₿42.87
$45.32M
₿2.38K
$43.72M
₿1.48K
التنبؤ بسعر BENQI(qi)
736 Alethea Artificial Liquid Intelligence Token  ALI $0.004788
₿0.00000034
-3.77 $43.64M
₿1.19K
$0.005164
₿0.00000035
$0.004775
₿0.00000033
$1.25M
₿31.77
$47.25M
₿3.39K
$43.64M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
737 DIAdata  DIA $0.3643
₿0.0000088
-0.62 $43.61M
₿977.29
$0.3709
₿0.0000090
$0.3565
₿0.0000088
$4.62M
₿123.45
$61.52M
₿1.49K
$43.61M
₿977.29
التنبؤ بسعر DIAdata(dia)
738 Ski Mask Dog  SKI $0.04361
-4.86 $43.6M
$0.04589
$0.04351
$763.98K
$43.6M
$43.6M
التنبؤ بسعر Ski Mask Dog(ski)
739 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
742 SuperRare  RARE $0.05267
₿0.0000024
11.08 $43.17M
₿1.66K
$0.06084
₿0.0000026
$0.04714
₿0.0000024
$136.46M
₿176.72
$52.7M
₿2.42K
$43.17M
₿1.66K
التنبؤ بسعر SuperRare(rare)
743 SMARDEX  SDEX $0.004664
₿0.00000032
-2.24 $42.88M
₿2.66K
$0.004773
₿0.00000032
$0.004662
₿0.00000031
$279.31K
₿25.34
$46.54M
₿3.21K
$42.88M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
745 Velodrome Finance  VELO $0.04473
₿0.0000035
-1.00 $42.79M
₿2.15K
$0.04563
₿0.0000037
$0.0437
₿0.0000034
$5.21M
₿193.29
$95.26M
₿5.59K
$42.79M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
747 Hamster Kombat  HMSTR $0.0006604
₿0.000000016
-3.21 $42.52M
$0.0006835
$0.0006399
$15.65M
$66.05M
$42.52M
التنبؤ بسعر Hamster Kombat(hmstr)
748 TOKPIE  TKP $0.5342
₿0.000011
-1.48 $42.36M
₿875.35
$0.546
₿0.000011
$0.5248
₿0.000011
$21.89K
₿1.47
$53.42M
₿1.1K
$42.36M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
750 Cobak Token  CBK $0.4449
₿0.000014
-5.94 $42.31M
₿1.19K
$0.473
₿0.000014
$0.4348
₿0.000014
$4.2M
₿28.43
$44.47M
₿1.43K
$42.31M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
751 Simon's Cat  CAT $0.000006229
-2.24 $42.02M
$0.00000643
$0.000006049
$6.1M
$50.41M
$42.02M
التنبؤ بسعر Simon's Cat(cat)
754 Wilder World  WILD $0.129
₿0.000014
-4.33 $41.85M
₿3.98K
$0.1357
₿0.000015
$0.1241
₿0.000013
$1.57M
₿32.35
$64.52M
₿7.14K
$41.85M
₿3.98K
التنبؤ بسعر Wilder World(wild)
757 Coin98  C98 $0.04256
₿0.0000059
-0.58 $41.16M
₿3.89K
$0.04343
₿0.0000064
$0.04171
₿0.0000058
$9.86M
₿403.72
$42.57M
₿5.3K
$41.16M
₿3.89K
التنبؤ بسعر Coin98(c98)
758 Socean Staked Sol  INF $188.47
₿0.0029
-2.54 $41.12M
₿650.73
$194.48
₿0.0030
$183.41
₿0.0029
$2.71M
₿48.78
$125.95M
₿1.99K
$41.12M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Liquity USD  LUSD $0.9994
₿0.000014
-0.31 $41.04M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$139.09K
₿40.52
$41.04M
₿1.71K
$41.04M
₿1.71K
761 Forta  FORT $0.06876
₿0.0000028
-3.40 $40.43M
₿987.97
$0.07162
₿0.0000029
$0.06818
₿0.0000028
$1.07M
₿11.38
$68.66M
₿2.9K
$40.43M
₿987.97
التنبؤ بسعر Forta(fort)
762 DevvE  DEVVE $0.4618
₿0.000010
1.05 $40.34M
₿0
$0.4673
₿0.000010
$0.4439
₿0.0000089
$443.63K
₿19.33
$55.4M
₿205.32
$40.34M
₿0
التنبؤ بسعر DevvE(devve)
763 MovieBloc  MBL $0.002172
₿0.000000078
-2.93 $40.33M
₿1.37K
$0.002252
₿0.000000081
$0.002153
₿0.000000078
$4.73M
₿29.17
$65.17M
₿2.34K
$40.33M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
765 SuperWalk GRND  GRND $0.05933
₿0.0000026
-0.77 $40.24M
₿115.72
$0.05996
₿0.0000026
$0.05818
₿0.0000025
$253.76K
₿1.26
$58.61M
₿2.61K
$40.24M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
766 Celer Network  CELR $0.007101
₿0.00000050
-1.68 $40.11M
₿2.84K
$0.007355
₿0.00000050
$0.006975
₿0.00000046
$4.21M
₿373.3
$71.05M
₿5.03K
$40.11M
₿2.84K
التنبؤ بسعر Celer Network(celr)
767 نيم  XEM $0.00441
₿0.00000068
-3.82 $39.74M
₿6.15K
$0.004622
₿0.00000071
$0.004235
₿0.00000067
$4.14M
₿97.18
$39.74M
₿6.15K
$39.74M
₿6.15K
التنبؤ بسعر نيم(xem)
769 Magic  MAGIC $0.1283
₿0.000014
-3.10 $39.46M
₿3.86K
$0.134
₿0.000014
$0.125
₿0.000013
$17.01M
₿857.34
$44.64M
₿4.99K
$39.46M
₿3.86K
التنبؤ بسعر Magic(magic)
771 MARBLEX  MBX $0.1855
₿0.000015
-4.31 $39.19M
₿1.83K
$0.194
₿0.000016
$0.1837
₿0.000015
$2.05M
₿32.11
$59.66M
₿5.01K
$39.19M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
772 CertiK  CTK $0.2654
₿0.000013
-4.33 $39.04M
₿1.73K
$0.281
₿0.000013
$0.2618
₿0.000012
$7.74M
₿32.93
$39.14M
₿1.74K
$39.04M
₿1.73K
التنبؤ بسعر CertiK(ctk)
774 sUSD  SUSD $0.9418
₿0.000014
-0.19 $38.59M
₿727.58
$0.9508
₿0.000014
$0.9408
₿0.000014
$151.58K
₿56.3
$38.59M
₿727.58
$38.59M
₿727.58
التنبؤ بسعر sUSD(susd)
775 HashAI  HASHAI $0.0004295
₿0.000000034
-8.30 $38.56M
₿0
$0.0004759
₿0.000000035
$0.0004184
₿0.000000030
$490.85K
₿36.98
$40.95M
₿3.3K
$38.56M
₿0
التنبؤ بسعر HashAI(hashai)
776 CorgiAI  CORGIAI $0.000114
₿0.000000031
-3.04 $38.45M
₿10.89K
$0.000118
₿0.000000033
$0.0001111
₿0.000000031
$14.62K
₿6.96
$41.7M
₿11.81K
$38.45M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
782 Whiteheart  WHITE $4,255.96
₿0.083
0 $37.83M
₿746.43
$0
$0
$1.8
₿0
$37.83M
₿746.43
$37.83M
₿746.43
التنبؤ بسعر Whiteheart(white)
783 Fwog  FWOG $0.03875
-2.16 $37.8M
$0.04044
$0.03678
$4.32M
$37.8M
$37.8M
التنبؤ بسعر Fwog(fwog)
786 Boba Network  BOBA $0.08257
₿0.0000071
-2.35 $37.61M
₿2.75K
$0.08514
₿0.0000074
$0.08051
₿0.0000071
$5.74M
₿655.27
$41.3M
₿3.61K
$37.61M
₿2.75K
التنبؤ بسعر Boba Network(boba)
787 Lista USD  LISUSD $0.9998
₿0.000014
0.01 $37.58M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$1.24M
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
791 DEAPCOIN  DEP $0.001342
₿0.000000036
-0.15 $36.99M
₿854.82
$0.001397
₿0.000000036
$0.001327
₿0.000000034
$1.36M
₿22.54
$40.17M
₿1.09K
$36.99M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
792 XPLA  XPLA $0.04494
₿0.0000030
-1.39 $36.98M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$1.37M
₿1.42
$89.88M
₿6.2K
$36.98M
₿1.66K
التنبؤ بسعر XPLA(xpla)
793 Wrapped NXM  WNXM $56.32
₿0.0010
-1.68 $36.91M
₿1.14K
$57.85
₿0.0010
$56.45
₿0.0010
$140.08K
₿63.3
$36.91M
₿1.14K
$36.91M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
794 TrustToken  TRU $0.02839
₿0.0000019
-3.47 $36.77M
₿2.18K
$0.02979
₿0.0000020
$0.02786
₿0.0000019
$6.79M
₿296.08
$37.2M
₿2.4K
$36.77M
₿2.18K
التنبؤ بسعر TrustToken(tru)
795 Alephium  ALPH $0.318
₿0.000049
-1.15 $36.72M
₿3.71K
$0.3223
₿0.000051
$0.3165
₿0.000046
$353.22K
₿67.35
$67.49M
₿9.7K
$36.72M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 Cloud  CLOUD $0.1105
0.89 $36.54M
$0.1115
$0.1091
$2.48M
$110.51M
$36.54M
التنبؤ بسعر Cloud(cloud)
797 DODO  DODO $0.03652
₿0.0000032
-1.84 $36.52M
₿2.15K
$0.03773
₿0.0000034
$0.03561
₿0.0000032
$5.17M
₿187.8
$36.52M
₿3.26K
$36.52M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Concordium  CCD $0.003141
₿0.000000080
-1.89 $36.34M
₿754.66
$0.003228
₿0.000000081
$0.00314
₿0.000000077
$351.38K
₿16.29
$43.89M
₿1.06K
$36.34M
₿754.66
التنبؤ بسعر Concordium(ccd)
801 Tensor  TNSR $0.1077
₿0.000023
-2.93 $36.04M
₿2.94K
$0.1143
₿0.000028
$0.1048
₿0.000022
$8.47M
₿5.59K
$107.72M
₿23.48K
$36.04M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
802 Binance-Peg DAI  DAI $0.9999
-0.04 $36M
$1
$0.9986
$204.49K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
804 Ice Open Network  ICE $0.005287
₿0.000000062
-5.80 $35.92M
₿410.29
$0.005612
₿0.000000064
$0.005261
₿0.000000061
$6.6M
₿360.15
$111.84M
₿1.31K
$35.92M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
805 Peapods Finance  PEAS $3.61
₿0.000072
3.26 $35.9M
₿721.75
$3.63
₿0.000075
$3.45
₿0.000071
$748.77K
₿6.19
$35.9M
₿721.75
$35.9M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
806 Decentralized Social  DESO $3.4
₿0.00043
0.59 $35.79M
₿4.56K
$3.41
₿0.00043
$3.27
₿0.00041
$64.03K
₿144.79
$36.73M
₿4.68K
$35.79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
807 Huobi Token  HT $0.2241
₿0.000011
-5.85 $35.74M
₿1.84K
$0.2439
₿0.000012
$0.2139
₿0.000011
$76.24K
₿27.72
$45.07M
₿2.32K
$35.74M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
811 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.54M
₿565.89
$1
₿0.000014
$0.9947
₿0.000014
$2.67M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
812 APX  APX $0.08173
₿0.0000016
4.07 $35.5M
₿736.21
$0.08174
₿0.0000017
$0.07852
₿0.0000016
$893.85K
₿5.34
$328.12M
₿6.8K
$35.5M
₿736.21
التنبؤ بسعر APX(apx)
813 Metadium  META $0.02071
₿0.00000084
-3.13 $35.49M
₿1.43K
$0.0214
₿0.00000086
$0.02059
₿0.00000068
$212.4K
₿2.96K
$41.43M
₿1.68K
$35.49M
₿1.43K
التنبؤ بسعر Metadium(meta)
814 Snowbank  SB $221.89
₿0.0032
0.96 $35.43M
₿522.32
$224.12
₿0.0033
$216.61
₿0.0031
$144.2
₿0.01
$35.43M
₿522.32
$35.43M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 Lista DAO  LISTA $0.2048
-2.64 $35.41M
$0.2184
$0.2015
$14.15M
$205.02M
$35.41M
التنبؤ بسعر Lista DAO(lista)
818 Travala.com  AVA $0.5135
₿0.000012
0.13 $35.35M
₿675.43
$0.5204
₿0.000012
$0.5025
₿0.000012
$6.06M
₿55.82
$35.35M
₿787.59
$35.35M
₿675.43
التنبؤ بسعر Travala.com(ava)
820 Universal ETH  UNIETH $2,681.96
₿0.054
-1.46 $35.28M
₿0
$2,733.69
₿0.054
$2,630.37
₿0.053
$540.68K
₿0.09
$35.28M
₿3.5
$35.28M
₿0
التنبؤ بسعر Universal ETH(unieth)
823 Tornado Cash  TORN $9.25
₿0.000044
-4.97 $35.16M
₿170.18
$9.82
₿0.000046
$9.19
₿0.000043
$1.64M
₿0.53
$92.26M
₿446.61
$35.16M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
824 Origin Protocol  OGN $0.04976
₿0.0000031
-0.92 $35.06M
₿1.57K
$0.05133
₿0.0000033
$0.04877
₿0.0000030
$6.21M
₿352.47
$70.2M
₿3.12K
$35.06M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
825 Binance-Peg Avalanche  AVAX $17.48
₿0.00067
-0.71 $34.92M
₿0
$17.79
₿0.00069
$17.13
₿0.00066
$82.54K
₿2.76
$34.92M
$34.92M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
829 Hive Dollar  HBD $1.01
₿0.000014
0.61 $34.85M
₿508.51
$1.02
₿0.000014
$0.9607
₿0.000014
$262.36
₿0.75
$34.85M
₿508.51
$34.85M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
831 Storj  STORJ $0.2418
₿0.0000099
-0.59 $34.77M
₿1.43K
$0.2472
₿0.000010
$0.2362
₿0.0000098
$10.38M
₿293.65
$102.78M
₿4.23K
$34.77M
₿1.43K
التنبؤ بسعر Storj(storj)
832 LandWolf  WOLF $0.00003852
-2.89 $34.75M
$0.00003995
$0.00003642
$2.25M
$34.75M
$34.75M
التنبؤ بسعر LandWolf(wolf)
835 AI Analysis Token  AIAT $0.313
₿0.0000077
5.68 $34.56M
₿0
$0.3256
₿0.0000077
$0.2944
₿0.0000073
$110.32K
₿16.83
$156.61M
₿3.89K
$34.56M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
836 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01 $34.48M
₿1.03K
$0.02497
₿0.00000034
$0.0249
₿0.00000033
$63.52
₿0
$34.48M
₿1.03K
$34.48M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
837 Sai  SAI $12.84
₿0.00026
-1.57 $34.44M
₿720.5
$13.13
₿0.00027
$12.62
₿0.00025
$6.62
₿0
$34.44M
₿720.5
$34.44M
₿720.5
التنبؤ بسعر Sai(sai)
840 Tree  TREE $0.3349
₿0.0000033
6.12 $33.96M
₿352.1
$0.3391
₿0.0000036
$0.3049
₿0.0000032
$72.13K
₿2.59
$39.37M
₿569.36
$33.96M
₿352.1
التنبؤ بسعر Tree(tree)
841 AxonDAO Governance Token  AXGT $0.07565
₿0.0000066
2.04 $33.94M
₿986.55
$0.07797
₿0.0000065
$0.06812
₿0.0000036
$214.52K
₿45.77
$75.59M
₿6.52K
$33.94M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
842 Open Campus  EDU $0.1302
₿0.000012
1.73 $33.87M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.4M
₿169.58
$130.21M
₿12K
$33.87M
₿3.12K
التنبؤ بسعر Open Campus(edu)
843 TokenFi  TOKEN $0.01292
₿0.0000020
-2.94 $33.78M
₿2.85K
$0.0134
₿0.0000021
$0.01262
₿0.0000019
$3.47M
₿481.76
$129.17M
₿20.14K
$33.78M
₿2.85K
التنبؤ بسعر TokenFi(token)
845 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
847 Ampleforth  AMPL $1.24
₿0.000017
-5.80 $33.62M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$274.5K
₿14.1
$36.25M
₿4.46K
$33.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
848 My Neighbor Alice  ALICE $0.3632
₿0.000025
-1.10 $33.45M
₿2.28K
$0.3725
₿0.000027
$0.3546
₿0.000025
$6.59M
₿233.79
$36.32M
₿2.55K
$33.45M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
850 Token Pocket  TPT $0.009644
₿0.00000010
1.31 $33.24M
₿348.65
$0.009649
₿0.00000010
$0.009374
₿0.000000096
$61.51K
₿1.46
$33.24M
₿348.65
$33.24M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
851 Chain-key Bitcoin  CKBTC $107,697
₿1.0076
-0.32 $33.18M
₿0
$108,528
₿1.015
$106,235
₿0.97
$30.35K
₿0.15
$33.18M
$33.18M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
852 Nym  NYM $0.04078
₿0.0000033
1.41 $33.16M
₿2.39K
$0.04116
₿0.0000033
$0.03994
₿0.0000032
$1.4M
₿23.82
$40.79M
₿3.34K
$33.16M
₿2.39K
التنبؤ بسعر Nym(nym)
853 ThunderCore  TT $0.002693
₿0.000000080
-2.12 $33.09M
₿888.91
$0.002814
₿0.000000084
$0.002613
₿0.000000078
$871.77K
₿1.85
$33.09M
₿888.91
$33.09M
₿888.91
التنبؤ بسعر ThunderCore(tt)
857 Coq Inu  COQ $0.0000004724
₿0.000000000049
0.49 $32.8M
₿3.41K
$0.0000004901
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.71M
₿272.67
$32.8M
₿3.41K
$32.8M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا