Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 Sundog  SUNDOG $0.05398
5.56 $54.05M
$0.05724
$0.05113
$24.77M
$54.05M
$54.05M
التنبؤ بسعر Sundog(sundog)
655 WINk  WIN $0.00005428
₿0.0000000022
1.13 $53.92M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$17.44M
₿117.77
$54.2M
₿2.21K
$53.92M
₿2.13K
التنبؤ بسعر WINk(win)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006577
₿0.00000034
2.30 $53.86M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.09M
₿31.77
$64.92M
₿3.39K
$53.86M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
657 Shuffle  SHFL $0.1927
₿0.0000048
1.94 $53.57M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$814.22K
₿23.02
$183.31M
₿4.83K
$53.57M
₿505.93
التنبؤ بسعر Shuffle(shfl)
658 BounceBit  BB $0.1312
5.03 $53.69M
$0.1332
$0.1233
$16.28M
$275.34M
$53.69M
التنبؤ بسعر BounceBit(bb)
661 HUNT Platform  HUNT $0.2682
₿0.0000075
0.72 $53.29M
₿1.51K
$0.2684
₿0.0000077
$0.2623
₿0.0000070
$2.17M
₿68.66
$53.29M
₿1.51K
$53.29M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 SuperRare  RARE $0.06386
₿0.0000024
3.66 $53.01M
₿1.66K
$0.06398
₿0.0000026
$0.06056
₿0.0000024
$30.15M
₿176.72
$63.89M
₿2.42K
$53.01M
₿1.66K
التنبؤ بسعر SuperRare(rare)
663 Tensor  TNSR $0.1587
₿0.000023
2.42 $53.11M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.11M
₿5.59K
$158.72M
₿23.48K
$53.11M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
664 Concordium  CCD $0.004612
₿0.000000080
-0.37 $53.01M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$399.5K
₿16.29
$64.01M
₿1.06K
$53.01M
₿754.66
التنبؤ بسعر Concordium(ccd)
665 CertiK  CTK $0.3663
₿0.000013
3.95 $52.94M
₿1.73K
$0.3695
₿0.000013
$0.3524
₿0.000012
$3.5M
₿32.93
$53.26M
₿1.74K
$52.94M
₿1.73K
التنبؤ بسعر CertiK(ctk)
666 Wilder World  WILD $0.1628
₿0.000014
2.14 $52.8M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$667.38K
₿32.35
$81.4M
₿7.14K
$52.8M
₿3.98K
التنبؤ بسعر Wilder World(wild)
668 HydraDX  HDX $0.01367
₿0.00000028
3.82 $52.69M
₿774.21
$0.01364
₿0.00000029
$0.01308
₿0.00000028
$59.57K
₿4.98
$62.4M
₿1.3K
$52.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
669 Humanscape  HPO $0.05072
₿0.0000014
2.24 $52.48M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.7M
₿42.74
$55.02M
₿1.56K
$52.48M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
670 Bancor Network Token  BNT $0.4546
₿0.000012
4.22 $52.35M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$750.27K
₿152.69
$52.35M
₿1.59K
$52.35M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 TrustToken  TRU $0.04045
₿0.0000019
-1.15 $52M
₿2.18K
$0.04339
₿0.0000020
$0.04021
₿0.0000019
$12.13M
₿296.08
$52.6M
₿2.4K
$52M
₿2.18K
التنبؤ بسعر TrustToken(tru)
674 CYBER  CYBER $1.38
₿0.00019
4.44 $51.85M
₿2.15K
$1.38
₿0.00020
$1.32
₿0.00019
$10.56M
₿406.88
$137.91M
₿19.5K
$51.85M
₿2.15K
التنبؤ بسعر CYBER(cyber)
675 CorgiAI  CORGIAI $0.0001489
₿0.000000031
1.92 $51.22M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$70.74K
₿6.96
$55.54M
₿11.81K
$51.22M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
677 MESSIER  M87 $0.00005712
₿0.000000000099
1.44 $50.54M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.57M
₿0.61
$50.54M
₿88.18
$50.54M
₿88.18
التنبؤ بسعر MESSIER(m87)
678 DODO  DODO $0.05041
₿0.0000032
1.18 $50.43M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$11.08M
₿187.8
$50.43M
₿3.26K
$50.43M
₿2.15K
التنبؤ بسعر DODO(dodo)
679 Velodrome Finance  VELO $0.05435
₿0.0000035
3.04 $50.35M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.45M
₿193.29
$112.38M
₿5.59K
$50.35M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
680 Escoin Token  ELG $0.2726
₿0.000017
-1.19 $50.25M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$431.68K
₿12.24
$68.2M
₿4.29K
$50.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
681 Keep Network  KEEP $0.09125
₿0.0000032
7.10 $50.16M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$30.71K
₿0.72
$91.25M
₿3.27K
$50.16M
₿1.8K
التنبؤ بسعر Keep Network(keep)
682 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.06 $50.1M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$123.96M
₿20.99
$50.1M
₿1.8K
$50.1M
₿1.8K
683 Solidus Ai Tech  AITECH $0.03237
₿0.0000031
9.71 $49.95M
₿1.67K
$0.03306
₿0.0000034
$0.0295
₿0.0000030
$15.53M
₿115.83
$64.43M
₿6.28K
$49.95M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
686 QANplatform  QANX $0.02908
₿0.0000013
0.36 $49.46M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$176.87K
₿16.63
$61.09M
₿2.75K
$49.46M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
687 Autonolas  OLAS $0.281
₿0.000056
-0.35 $49.35M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$390.68K
₿48.92
$131.14M
₿30.31K
$49.35M
₿2.46K
التنبؤ بسعر Autonolas(olas)
689 Omni Network  OMNI $2.57
5.41 $49.18M
$2.58
$2.42
$10.26M
$257.04M
$49.18M
التنبؤ بسعر Omni Network(omni)
691 Simon's Cat  CAT $0.000007289
8.37 $49.21M
$0.00000741
$0.0000067
$13.9M
$59.05M
$49.21M
التنبؤ بسعر Simon's Cat(cat)
693 Kelp Gain  AGETH $1,852.44
2.11 $48.74M
$1,876.28
$1,792.58
$252.9K
$48.74M
$48.74M
التنبؤ بسعر Kelp Gain(ageth)
694 Stronghold Token  SHX $0.00903
₿0.00000011
2.81 $48.54M
₿593.51
$0.009309
₿0.00000011
$0.008757
₿0.000000099
$724.02K
₿12.49
$0
$48.54M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 Gains Network  GNS $1.58
₿0.000065
0.49 $48.14M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.45M
₿78.65
$48.14M
₿2.23K
$48.14M
₿2.23K
التنبؤ بسعر Gains Network(gns)
696 Mountain Protocol USD  USDM $0.9992
₿0.000014
0.07 $48.09M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.3M
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
697 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.07 $48.11M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$104.04K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 LandWolf  WOLF $0.00005267
27.93 $48.01M
$0.00005574
$0.00004118
$3.57M
$48.01M
$48.01M
التنبؤ بسعر LandWolf(wolf)
699 Fwog  FWOG $0.04926
3.18 $48M
$0.05226
$0.04641
$11.88M
$48M
$48M
التنبؤ بسعر Fwog(fwog)
701 Cronos Bridged WBTC (Cronos)  WBTC $94,927
1.30 $47.89M
$95,513
$92,581
$78.93K
$47.89M
$47.89M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 ApeX  APEX $0.8579
₿0.000046
2.72 $47.9M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.32M
₿1.6K
$429M
₿46.01K
$47.9M
₿2.11K
التنبؤ بسعر ApeX(apex)
706 MovieBloc  MBL $0.002569
₿0.000000078
0.33 $47.34M
₿1.37K
$0.002585
₿0.000000081
$0.002528
₿0.000000078
$6.13M
₿29.17
$77.11M
₿2.34K
$47.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
708 Dego Finance  DEGO $2.25
₿0.000043
12.60 $47.24M
₿234.01
$2.26
₿0.000045
$2
₿0.000042
$9.03M
₿75.2
$47.24M
₿647.31
$47.24M
₿234.01
التنبؤ بسعر Dego Finance(dego)
713 Helium Mobile  MOBILE $0.000532
₿0.000000041
12.53 $46.97M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$5.33M
₿77.31
$122.38M
₿9.46K
$46.97M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
714 RIF Token  RIF $0.0469
₿0.0000036
7.41 $46.87M
₿3.65K
$0.0471
₿0.0000038
$0.0435
₿0.0000036
$3.44M
₿52.65
$46.87M
₿3.65K
$46.87M
₿3.65K
التنبؤ بسعر RIF Token(rif)
715 Ekubo Protocol  EKUBO $4.65
1.26 $46.44M
$4.79
$4.55
$168.91K
$46.44M
$46.44M
التنبؤ بسعر Ekubo Protocol(ekubo)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.15 $46.03M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$3.72M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
717 Coq Inu  COQ $0.0000006626
₿0.000000000049
-0.78 $45.95M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.87M
₿272.67
$45.95M
₿3.41K
$45.95M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
718 SSV Network  SSV $6.47
₿0.00076
-1.35 $45.84M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$20.22M
₿676.96
$81.32M
₿8.58K
$45.84M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
721 Ancient8  A8 $0.1572
19.03 $45.36M
$0.1698
$0.1309
$14.79M
$157.6M
$45.36M
التنبؤ بسعر Ancient8(a8)
722 SpaceN  SN $1.14
₿0.0000069
1.54 $45.61M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.47K
₿0.17
$1.14B
₿6.93K
$45.61M
₿277.44
التنبؤ بسعر SpaceN(sn)
723 DUSK Network  DUSK $0.0906
₿0.0000064
1.69 $45.3M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.76M
₿331.1
$45.3M
₿3.22K
$45.3M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
724 Railgun  RAIL $0.7885
₿0.0000096
1.02 $45.34M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$202.38K
₿2.78
$45.34M
₿553.67
$45.34M
₿553.67
التنبؤ بسعر Railgun(rail)
726 Storj  STORJ $0.3148
₿0.0000099
0.85 $45.25M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.98M
₿293.65
$133.75M
₿4.23K
$45.25M
₿1.43K
التنبؤ بسعر Storj(storj)
727 Web 3 Dollar  USD3 $1.05
0.03 $45.14M
$1.05
$1.05
$17.39K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
728 RSS3  RSS3 $0.06257
₿0.0000060
2.26 $45.03M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$8.1M
₿77.5
$62.57M
₿6.08K
$45.03M
₿3.95K
التنبؤ بسعر RSS3(rss3)
729 Avalanche Bridged WBTC (Avalanche)  WBTC $94,841
1.29 $44.8M
$95,649
$92,580
$2.1M
$44.8M
$44.8M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
731 Ronin Bridged WETH (Ronin)  WETH $1,798.49
1.86 $44.8M
$1,824.04
$1,741.06
$1.09M
$650.85M
$44.8M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
732 Binance-Peg Avalanche  AVAX $22.29
₿0.00067
0.26 $44.61M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$117.45K
₿2.76
$44.61M
$44.61M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
734 Orchid Protocol  OXT $0.07512
₿0.0000020
1.91 $44.44M
₿1.21K
$0.07556
₿0.0000021
$0.07317
₿0.0000020
$8.65M
₿80.8
$75.13M
₿2.04K
$44.44M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Cudos  CUDOS $0.006001
₿0.00000031
8.28 $44.3M
₿2.14K
$0.008734
₿0.00000032
$0.005542
₿0.00000030
$6.95K
₿33.39
$55.96M
₿2.86K
$44.3M
₿2.14K
التنبؤ بسعر Cudos(cudos)
738 My Neighbor Alice  ALICE $0.4791
₿0.000025
3.28 $44.14M
₿2.28K
$0.4789
₿0.000027
$0.4616
₿0.000025
$12.48M
₿233.79
$47.93M
₿2.55K
$44.14M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
740 Zedxion  ZEDXION $0.3576
₿0.0000035
-0.39 $43.75M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$853.38K
₿12.17
$1.7B
₿16.79K
$43.75M
₿0
التنبؤ بسعر Zedxion(zedxion)
741 Liquity USD  LUSD $1
₿0.000014
0.28 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$147.39K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.99K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
744 NetMind Token  NMT $0.9217
₿0.00013
0.92 $43.38M
₿0
$0.9238
₿0.00016
$0.9124
₿0.00013
$2.21M
₿22.34
$132.82M
₿15.38K
$43.38M
₿0
التنبؤ بسعر NetMind Token(nmt)
745 Socean Staked Sol  INF $198.63
₿0.0029
0.33 $43.3M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.65M
₿48.78
$132.61M
₿1.99K
$43.3M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Strike  STRIKE $7.75
₿0.00019
0.32 $42.93M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$2.89M
₿11.18
$50.69M
₿1.27K
$42.93M
₿919.03
التنبؤ بسعر Strike(strike)
749 Forta  FORT $0.07603
₿0.0000028
1.75 $42.9M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$471.36K
₿11.38
$76.03M
₿2.9K
$42.9M
₿987.97
التنبؤ بسعر Forta(fort)
750 Travala.com  AVA $0.6326
₿0.000012
6.35 $42.84M
₿675.43
$0.6345
₿0.000012
$0.5882
₿0.000012
$9.52M
₿55.82
$42.84M
₿787.59
$42.84M
₿675.43
التنبؤ بسعر Travala.com(ava)
752 Neutron  NTRN $0.1491
₿0.000015
5.66 $42.48M
₿4.21K
$0.1491
₿0.000016
$0.14
₿0.000014
$4.18M
₿196.13
$149.1M
₿15.05K
$42.48M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
754 Bifrost  BFC $0.03048
₿0.0000012
1.84 $42.26M
₿1.76K
$0.03095
₿0.0000013
$0.02969
₿0.0000012
$1.67M
₿38.72
$71.94M
₿2.99K
$42.26M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
756 Energy Web Token  EWT $0.6992
₿0.000035
3.14 $42.27M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$109.85K
₿17.65
$48.26M
₿2.43K
$42.27M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
757 Sperax  SPA $0.02074
₿0.00000026
4.08 $42.05M
₿450.94
$0.02215
₿0.00000028
$0.01993
₿0.00000025
$5.29M
₿32.3
$95.51M
₿1.23K
$42.05M
₿450.94
التنبؤ بسعر Sperax(spa)
758 Origin Protocol  OGN $0.061
₿0.0000031
1.06 $42.07M
₿1.57K
$0.06222
₿0.0000033
$0.06031
₿0.0000030
$9.72M
₿352.47
$86M
₿3.12K
$42.07M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
760 Acala  ACA $0.03581
₿0.0000022
3.06 $41.78M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.84M
₿131.9
$57.3M
₿2.38K
$41.78M
₿2.13K
التنبؤ بسعر Acala(aca)
763 Hashflow  HFT $0.07348
₿0.0000060
6.25 $41.6M
₿2.33K
$0.07745
₿0.0000063
$0.06916
₿0.0000060
$29.04M
₿214.44
$73.53M
₿6.05K
$41.6M
₿2.33K
التنبؤ بسعر Hashflow(hft)
764 Storm  STMX $0.003762
₿0.00000014
1.05 $41.38M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.64M
₿60.54
$47.02M
₿1.86K
$41.38M
₿1.64K
التنبؤ بسعر Storm(stmx)
765 SMARDEX  SDEX $0.004534
₿0.00000032
2.80 $41.35M
₿2.66K
$0.004582
₿0.00000032
$0.00441
₿0.00000031
$197.21K
₿25.34
$45.25M
₿3.21K
$41.35M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
767 Layer3  L3 $0.06868
3.57 $40.99M
$0.0685
$0.06558
$5.76M
$228.56M
$40.99M
التنبؤ بسعر Layer3(l3)
768 Metadium  META $0.02399
₿0.00000084
0.42 $41.01M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$527.41K
₿2.96K
$47.99M
₿1.68K
$41.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
769 TARS AI  TAI $0.06956
24.36 $40.86M
$0.07543
$0.05593
$29.03M
$62.34M
$40.86M
التنبؤ بسعر TARS AI(tai)
770 Propy  PRO $0.7036
₿0.000038
-0.64 $40.72M
₿2.21K
$0.7398
₿0.000040
$0.695
₿0.000036
$6.49M
₿140.66
$70.33M
₿3.81K
$40.72M
₿2.21K
التنبؤ بسعر Propy(pro)
772 Nym  NYM $0.05024
₿0.0000033
-0.83 $40.89M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$1.69M
₿23.82
$50.48M
₿3.34K
$40.89M
₿2.39K
التنبؤ بسعر Nym(nym)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
776 Uquid Coin  UQC $4.04
₿0.00013
17.78 $40.44M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$486.36K
₿40.38
$161.78M
₿5.3K
$40.44M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
778 ThunderCore  TT $0.003329
₿0.000000080
0.92 $40.24M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.33M
₿1.85
$40.24M
₿888.91
$40.24M
₿888.91
التنبؤ بسعر ThunderCore(tt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Renzo  REZ $0.01483
₿0.0000055
7.02 $39.98M
$0.01589
$0.01367
$46.9M
$148.29M
$39.98M
التنبؤ بسعر Renzo(rez)
782 Marinade  MNDE $0.09673
₿0.0000036
0.43 $39.8M
₿958.16
$0.09852
₿0.0000038
$0.09588
₿0.0000035
$1.59M
₿13.43
$96.81M
₿3.65K
$39.8M
₿958.16
التنبؤ بسعر Marinade(mnde)
783 Ampleforth  AMPL $1.25
₿0.000017
1.19 $39.69M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$163.62K
₿14.1
$44.23M
₿4.46K
$39.69M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
784 Radicle  RAD $0.796
₿0.000036
2.12 $39.68M
₿1.84K
$0.8017
₿0.000039
$0.7767
₿0.000036
$10.85M
₿204.19
$79.64M
₿3.7K
$39.68M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 PolySwarm  NCT $0.0209
₿0.00000042
2.11 $39.43M
₿731.48
$0.02095
₿0.00000044
$0.02044
₿0.00000041
$566.2K
₿13.47
$39.43M
₿799.02
$39.43M
₿731.48
التنبؤ بسعر PolySwarm(nct)
789 BakeryToken  BAKE $0.1361
₿0.0000053
0.21 $39.3M
₿1.53K
$0.1415
₿0.0000056
$0.1348
₿0.0000052
$8.71M
₿194.08
$39.45M
₿1.47K
$39.3M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
791 NodeAI  GPU $0.4032
₿0.000029
3.05 $39.18M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$834.26K
₿36.7
$40.15M
₿2.77K
$39.18M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,797.01
1.93 $38.84M
$1,823.71
$1,746.08
$34.1M
$38.84M
$38.84M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
795 DAO Maker  DAO $0.1541
₿0.000021
14.31 $38.63M
₿5.09K
$0.156
₿0.000022
$0.1346
₿0.000021
$7.74M
₿127.14
$42.73M
₿6.04K
$38.63M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
796 doginme  DOGINME $0.0005695
₿0.000000010
3.75 $38.57M
₿699.91
$0.0006244
₿0.000000011
$0.000549
₿0.0000000096
$10.37M
₿33.62
$38.57M
₿699.91
$38.57M
₿699.91
التنبؤ بسعر doginme(doginme)
799 Telos  TLOS $0.09176
₿0.0000046
1.69 $38.57M
₿1.94K
$0.09306
₿0.0000048
$0.09021
₿0.0000046
$3.34M
₿101.21
$38.57M
₿1.97K
$38.57M
₿1.94K
التنبؤ بسعر Telos(tlos)
800 Maverick Protocol  MAV $0.064
₿0.0000086
1.41 $38.14M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$9.18M
₿197.87
$127.89M
₿17.28K
$38.14M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
802 Aleph Zero  AZERO $0.1263
₿0.000013
16.33 $38.2M
₿4.3K
$0.1263
₿0.000014
$0.1086
₿0.000013
$915.41K
₿39.47
$65.7M
₿4.98K
$38.2M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
803 Boba Network  BOBA $0.0842
₿0.0000071
0.59 $37.93M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.94M
₿655.27
$42.11M
₿3.61K
$37.93M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Gods Unchained  GODS $0.1043
₿0.0000041
-5.56 $37.79M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$3.95M
₿18.04
$52.18M
₿2.07K
$37.79M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا