Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$101.35B
Volume totale
BTC 61.29%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
378 Loopring  LRC $0.1053
₿0.0000048
2.46 $131.26M
₿6.01K
$0.1053
₿0.0000050
$0.1003
₿0.0000047
$17.63M
₿401.71
$144.73M
₿6.63K
$131.26M
₿6.01K
Previsione del prezzo di Loopring(lrc)
380 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.76 $131M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.08M
₿485.7
$2.17B
₿32.51K
$131M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
381 KUB Coin  KUB $1.47
₿0.000035
-2.08 $130.68M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$795.05K
₿2.62
$161.79M
₿3.9K
$130.68M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 Kinesis Silver  KAG $33.98
₿0.00041
1.02 $129.79M
₿1.45K
$33.99
₿0.00041
$33.16
₿0.00039
$422.11K
₿6.66
$129.79M
$129.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
385 Casper Network  CSPR $0.00989
₿0.00000051
0.36 $128.84M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.4M
₿169.71
$133.39M
₿6.48K
$128.84M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
386 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.34 $128.75M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.39M
₿192.08
$128.75M
$128.75M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
387 CoW Protocol  COW $0.3079
₿0.0000034
-1.34 $128.66M
₿761.43
$0.3121
₿0.0000036
$0.2913
₿0.0000034
$24.14M
₿3.2
$308.33M
₿3.5K
$128.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
389 Terra  LUNA $0.1868
₿0.000012
1.06 $128.48M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$35.03M
₿673.59
$201.5M
₿13.21K
$128.48M
₿8.42K
Previsione del prezzo di Terra(luna)
394 Band Protocol  BAND $0.8136
₿0.000030
1.95 $126.83M
₿4.29K
$0.8137
₿0.000032
$0.7775
₿0.000030
$8.63M
₿185.69
$130.17M
₿4.42K
$126.83M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 io.net  IO $0.8192
11.07 $125.61M
$0.819
$0.7011
$56.1M
$654.23M
$125.61M
Previsione del prezzo di io.net(io)
396 Anzen USDz  USDZ $0.9767
-0.49 $124.35M
$0.9977
$0.9578
$108.4K
$124.35M
$124.35M
Previsione del prezzo di Anzen USDz(usdz)
397 Galxe  GAL $0.9725
₿0.000062
0.21 $124.25M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.68K
₿240.98
$194.51M
₿12.55K
$124.25M
₿6.61K
Previsione del prezzo di Galxe(gal)
398 Mythos  MYTH $0.1534
₿0.0000070
12.96 $122.2M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.55M
₿2.63
$153.43M
₿6.99K
$122.2M
₿0
Previsione del prezzo di Mythos(myth)
399 Biconomy  BICO $0.1281
₿0.000010
3.72 $121.31M
₿8.19K
$0.1281
₿0.000011
$0.1195
₿0.000010
$8.66M
₿667.14
$128.21M
₿11.01K
$121.31M
₿8.19K
Previsione del prezzo di Biconomy(bico)
400 Non-Playable Coin  NPC $0.01505
₿0.000000083
-2.25 $121.18M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.13M
₿18.2
$121.18M
₿665.72
$121.18M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
403 Hivemapper  HONEY $0.0289
₿0.0000017
-1.92 $120.26M
₿2.24K
$0.02946
₿0.0000018
$0.02823
₿0.0000017
$575.54K
₿26.07
$186.11M
₿10.89K
$120.26M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
404 Mask Network  MASK $1.2
₿0.000068
2.34 $119.92M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$41.68M
₿1.02K
$119.92M
₿6.86K
$119.92M
₿6.59K
Previsione del prezzo di Mask Network(mask)
405 Stratis  STRAX $0.06134
₿0.0000015
8.84 $120.08M
₿2.99K
$0.06498
₿0.0000016
$0.05598
₿0.0000015
$163.94M
₿36.4
$127.72M
$120.08M
₿2.99K
Previsione del prezzo di Stratis(strax)
406 APF coin  APFC $0.6989
₿0.0000060
0.33 $118.84M
₿124.15
$0.6986
₿0.0000061
$0.6859
₿0.0000059
$3.06M
₿8.9
$174.49M
₿1.51K
$118.84M
₿124.15
Previsione del prezzo di APF coin(apfc)
407 Radix  XRD $0.01105
₿0.0000010
-6.02 $118.53M
₿10.53K
$0.01175
₿0.0000010
$0.01069
₿0.0000010
$1.16M
₿86.88
$145.05M
₿12.95K
$118.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
408 Ozone Chain  OZO $0.1505
₿0.0000034
1.84 $118.43M
₿1.43K
$0.1513
₿0.0000039
$0.1463
₿0.0000027
$246.11K
₿3.96
$150.63M
₿3.48K
$118.43M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 Hiveterminal token  HIVE $0.2475
₿0.0000057
0.21 $117.51M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.15M
₿45.32
$0
$117.51M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
411 Zeus Network  ZEUS $0.3058
₿0.000011
5.64 $117M
₿0
$0.3059
₿0.000014
$0.2762
₿0.000011
$6.75M
₿524.14
$305.65M
₿11.81K
$117M
₿0
Previsione del prezzo di Zeus Network(zeus)
413 Waves  WAVES $1.15
₿0.000044
-0.15 $115.2M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.11M
₿687.05
$115.2M
₿4.45K
$115.2M
₿4.45K
Previsione del prezzo di Waves(waves)
415 NKYC Token  NKYC $28.52
₿0.00021
-0.21 $114.1M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$160.21K
₿2.26
$114.1M
₿838.9
$114.1M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 Illuvium  ILV $15.05
₿0.0017
2.03 $113.47M
₿11.35K
$15.06
₿0.0019
$14.34
₿0.0017
$20.24M
₿361.29
$144.48M
₿17.12K
$113.47M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 ICON  ICX $0.1066
₿0.0000045
2.05 $113.13M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.27M
₿69.6
$114.52M
₿4.52K
$113.13M
₿4.47K
Previsione del prezzo di ICON(icx)
418 ETHPlus  ETH+ $1,848.2
-1.10 $112.98M
$1,872.78
$1,809.87
$431.71K
$112.98M
$112.98M
Previsione del prezzo di ETHPlus(eth+)
419 Clearpool  CPOOL $0.146
₿0.0000033
3.62 $110.98M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.94M
₿52.84
$146.04M
₿3.36K
$110.98M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
421 NXM  NXM $39.83
₿0.0010
-0.62 $109.75M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.75M
₿4.21K
$109.75M
₿4.21K
Previsione del prezzo di NXM(nxm)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.05 $109.06M
₿0
$1
₿0.000014
$0.997
₿0.000014
$23.63M
₿2.27K
$109.06M
$109.06M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
-1.37 $108.95M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$470.79K
₿14.41
$212.47M
₿5.9K
$108.95M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
424 Zignaly  ZIG $0.0773
₿0.0000014
0.64 $108.95M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.94M
₿151.07
$151.1M
₿2.88K
$108.95M
₿2.08K
Previsione del prezzo di Zignaly(zig)
426 STP Network  STPT $0.05526
₿0.00000097
12.16 $108.31M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$60.4M
₿90.69
$108.31M
₿1.9K
$108.31M
₿1.9K
Previsione del prezzo di STP Network(stpt)
428 ViciCoin  VCNT $18.99
₿0.00025
-0.43 $108.24M
₿678.49
$19.16
₿0.00026
$18.96
₿0.00024
$126.33K
₿9.75
$190.03M
₿2.6K
$108.24M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
429 Gravity  G $0.01497
0.79 $108.3M
$0.01497
$0.01434
$9.02M
$179.68M
$108.3M
Previsione del prezzo di Gravity(g)
431 Acet Token  ACT $0.06274
₿0.00000036
-13.43 $107.28M
₿787.63
$0.07248
₿0.00000041
$0.05989
₿0.00000034
$486.05K
₿3.17
$139.97M
₿810.79
$107.28M
₿787.63
Previsione del prezzo di Acet Token(act)
432 Prometeus  PROM $5.91
₿0.00020
0.72 $107.8M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.09M
₿76.57
$113.7M
₿3.95K
$107.8M
₿3.75K
Previsione del prezzo di Prometeus(prom)
433 ZelCash  FLUX $0.2819
₿0.000015
4.90 $107.63M
₿5.33K
$0.2821
₿0.000016
$0.2617
₿0.000015
$11.48M
₿111.63
$107.64M
₿6.8K
$107.63M
₿5.33K
Previsione del prezzo di ZelCash(flux)
434 Velo  VELO $0.01442
₿0.00000020
0.07 $106.98M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.87M
₿922.35
$347.41M
₿4.79K
$106.98M
₿1.47K
Previsione del prezzo di Velo(velo)
436 Delysium  AGI $0.06479
₿0.0000048
-4.64 $106.66M
₿3.29K
$0.06795
₿0.0000054
$0.06179
₿0.0000048
$13.91M
₿152.15
$194.38M
₿14.52K
$106.66M
₿3.29K
Previsione del prezzo di Delysium(agi)
437 Aergo  AERGO $0.2234
₿0.0000023
6.07 $105.33M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$337.24M
₿27.23
$111.46M
₿1.18K
$105.33M
₿1.05K
Previsione del prezzo di Aergo(aergo)
439 BOOK OF MEME  BOME $0.001502
₿0.00000018
2.50 $103.72M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$31.68M
₿5.7K
$103.72M
₿12.9K
$103.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
440 UMA  UMA $1.2
₿0.000051
0.79 $103.73M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.47M
₿193.25
$149.25M
₿6.15K
$103.73M
₿4.09K
Previsione del prezzo di UMA(uma)
441 BORA  BORA $0.08957
₿0.0000027
-0.14 $103.13M
₿2.9K
$0.09048
₿0.0000030
$0.08727
₿0.0000027
$2.46M
₿2.34
$107.87M
₿3.34K
$103.13M
₿2.9K
Previsione del prezzo di BORA(bora)
442 Aevo  AEVO $0.1134
₿0.000037
4.12 $102.5M
₿4.13K
$0.1135
₿0.000041
$0.1033
₿0.000037
$21.84M
₿2.09K
$113.49M
₿37.51K
$102.5M
₿4.13K
Previsione del prezzo di Aevo(aevo)
443 Metis Token  METIS $16.03
₿0.0012
1.31 $102.05M
₿6.99K
$16.03
₿0.0013
$15.04
₿0.0012
$8.76M
₿394.11
$160.31M
₿12.94K
$102.05M
₿6.99K
Previsione del prezzo di Metis Token(metis)
444 Proton  XPR $0.00372
₿0.000000024
-4.14 $101.51M
₿612.49
$0.003899
₿0.000000024
$0.003718
₿0.000000023
$3.15M
₿20.78
$112.52M
₿692.01
$101.51M
₿612.49
Previsione del prezzo di Proton(xpr)
445 Solayer Staked SOL  SSOL $163.97
1.34 $100.1M
$164.21
$157.57
$373.89K
$100.1M
$100.1M
Previsione del prezzo di Solayer Staked SOL(ssol)
449 Power Ledger  POWR $0.1887
₿0.0000054
2.31 $100M
₿2.83K
$0.1891
₿0.0000057
$0.1792
₿0.0000054
$8.11M
₿372.03
$188.68M
₿5.49K
$100M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
450 Audius  AUDIO $0.07573
₿0.0000038
1.25 $99.81M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.89M
₿123.83
$99.81M
₿4.7K
$99.81M
₿4.63K
Previsione del prezzo di Audius(audio)
451 SATS (Ordinals)  SATS $0.00000004756
₿0.0000000000067
5.28 $99.57M
₿14.14K
$0.00000004784
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.03M
₿527.47
$99.57M
₿14.14K
$99.57M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
453 Spell Token  SPELL $0.000616
₿0.000000016
0.06 $98.57M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.35M
₿146.52
$120.71M
₿3.14K
$98.57M
₿2.26K
Previsione del prezzo di Spell Token(spell)
454 Lisk  LSK $0.5437
₿0.000026
1.14 $97.72M
₿3.86K
$0.5437
₿0.000027
$0.5189
₿0.000026
$17.36M
₿98.15
$217.51M
$97.72M
₿3.86K
Previsione del prezzo di Lisk(lsk)
455 Rocket Pool  RPL $4.58
₿0.00040
3.02 $97.54M
₿8.08K
$4.59
₿0.00042
$4.27
₿0.00039
$7.87M
₿111.19
$97.54M
₿8.08K
$97.54M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
456 Orbs  ORBS $0.02116
₿0.00000062
-1.20 $97.12M
₿2.67K
$0.02145
₿0.00000064
$0.02043
₿0.00000061
$5.61M
₿95.38
$211.91M
₿6.21K
$97.12M
₿2.67K
Previsione del prezzo di Orbs(orbs)
458 SOLO Coin  SOLO $0.2432
₿0.0000019
-3.34 $97.2M
₿794.54
$0.2517
₿0.0000020
$0.2394
₿0.0000019
$2.69M
₿47.05
$97.2M
₿794.54
$97.2M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 SingularityNET  AGIX $0.3087
₿0.000014
7.23 $95.77M
₿19.06K
$0.309
₿0.000015
$0.2779
₿0.000014
$71.87K
₿2.42K
$143.33M
₿20.84K
$95.77M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
460 AltLayer  ALT $0.03151
₿0.0000080
1.75 $95.73M
₿10.13K
$0.03159
₿0.0000090
$0.02869
₿0.0000080
$24.09M
₿2.27K
$315.64M
₿80.71K
$95.73M
₿10.13K
Previsione del prezzo di AltLayer(alt)
461 Neiro  NEIRO $0.0002275
-1.20 $95.53M
$0.0002341
$0.0002069
$71.18M
$95.53M
$95.53M
Previsione del prezzo di Neiro(neiro)
462 API3  API3 $0.7931
₿0.000045
2.46 $95.31M
₿5.14K
$0.7947
₿0.000047
$0.7345
₿0.000045
$22.37M
₿308.44
$117.6M
₿5.98K
$95.31M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7855
₿0.0000083
$0.5722
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
467 IOST  IOST $0.004024
₿0.00000016
2.32 $94.26M
₿3.14K
$0.004032
₿0.00000017
$0.003794
₿0.00000016
$9.9M
₿336.36
$94.26M
₿3.14K
$94.26M
₿3.14K
Previsione del prezzo di IOST(iost)
468 Status  SNT $0.02374
₿0.00000067
1.56 $94.09M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.49M
₿99.72
$161.66M
₿4.58K
$94.09M
₿2.67K
Previsione del prezzo di Status(snt)
469 Manta Network  MANTA $0.2292
₿0.000039
-2.47 $94.17M
₿9.71K
$0.235
₿0.000040
$0.2143
₿0.000038
$24.98M
₿655.95
$229.28M
₿38.83K
$94.17M
₿9.71K
Previsione del prezzo di Manta Network(manta)
470 Memecoin  MEME $0.002159
₿0.00000055
-4.47 $94.13M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$68.96M
₿1.02K
$149.15M
₿38.43K
$94.13M
₿8.64K
Previsione del prezzo di Memecoin(meme)
472 Everipedia  IQ $0.004406
₿0.00000016
1.05 $93.55M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$7.96M
₿50.34
$93.55M
₿2.98K
$93.55M
₿2.98K
Previsione del prezzo di Everipedia(iq)
473 Web3Shot  W3S $1.69
₿0.000011
0.61 $93.37M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$39.65K
₿0.79
$169.11M
₿1.13K
$93.37M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
474 Osaka Protocol  OSAK $0.0000001213
₿0.0000000000054
0.57 $92.83M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$61.8K
₿11.23
$92.83M
₿4.17K
$92.83M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
475 Venus  XVS $5.56
₿0.00021
1.16 $92.61M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.78M
₿468.25
$165.45M
₿6.33K
$92.61M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 OKT Chain  OKT $5.18
₿0.00026
-2.72 $92.54M
₿4.72K
$5.33
₿0.00027
$5.11
₿0.00026
$314.5K
₿14.93
$92.54M
₿4.72K
$92.54M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
477 Civic  CVC $0.1142
₿0.0000027
2.03 $91.6M
₿2.25K
$0.1167
₿0.0000029
$0.1113
₿0.0000027
$33.63M
₿173.1
$114.22M
₿2.8K
$91.6M
₿2.25K
Previsione del prezzo di Civic(cvc)
478 MVL  MVL $0.003458
₿0.000000097
-0.68 $91.43M
₿2.4K
$0.003481
₿0.00000010
$0.003369
₿0.000000096
$1.41M
₿90.14
$96.1M
₿2.71K
$91.43M
₿2.4K
Previsione del prezzo di MVL(mvl)
479 Across Protocol  ACX $0.2186
₿0.0000040
-2.05 $90.88M
₿1.38K
$0.2237
₿0.0000044
$0.2095
₿0.0000039
$14.84M
₿13.3
$218.74M
₿4.07K
$90.88M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
480 BLOCKv  VEE $0.02492
₿0.00000012
1.51 $90.9M
₿407.06
$0.02492
₿0.00000013
$0.02406
₿0.00000011
$95.05K
₿0.16
$90.9M
₿449.58
$90.9M
₿407.06
Previsione del prezzo di BLOCKv(vee)
481 Lift Dollar  USDL $1
0.02 $90.32M
$1
$0.9997
$1.01M
$90.32M
$90.32M
Previsione del prezzo di Lift Dollar(usdl)
482 BLAST  BLAST $0.003231
₿0.000000010
-1.87 $90.31M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.42M
₿0
$323.24M
$90.31M
₿0
Previsione del prezzo di BLAST(blast)
483 Arcblock  ABT $0.9156
₿0.000040
7.57 $90.3M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.19M
₿141.83
$170.38M
₿7.6K
$90.3M
₿4.03K
Previsione del prezzo di Arcblock(abt)
484 Yield Guild Games  YGG $0.1995
₿0.000018
1.95 $89.97M
₿5.92K
$0.2
₿0.000019
$0.186
₿0.000017
$19.05M
₿2.81K
$199.9M
₿18.89K
$89.97M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
485 iExec RLC  RLC $1.24
₿0.000048
2.19 $89.75M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.94M
₿170.45
$107.88M
₿4.2K
$89.75M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
486 Request  REQ $0.1204
₿0.0000022
3.05 $89.69M
₿1.76K
$0.1206
₿0.0000024
$0.1155
₿0.0000022
$2.84M
₿70.13
$120.45M
₿2.29K
$89.69M
₿1.76K
Previsione del prezzo di Request(req)
489 Optimism Bridged WBTC (Optimism)  WBTC $93,788
0.36 $88.78M
$93,809
$91,807
$3.12M
$88.78M
$88.78M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
490 Ontology Gas  ONG $0.2134
₿0.0000057
1.27 $87.95M
₿2.15K
$0.2142
₿0.0000059
$0.2046
₿0.0000056
$3.56M
₿95.25
$213.16M
₿5.72K
$87.95M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
491 Cronos Bridged USDT (Cronos)  USDT $0.9942
₿0.000014
-0.68 $87.77M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$112.38K
₿83
$87.77M
$87.77M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
493 Ark  ARK $0.4684
₿0.000013
-0.62 $87M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$33.1M
₿89.65
$88.17M
$87M
₿2.42K
Previsione del prezzo di Ark(ark)
494 SPACE ID  ID $0.2026
₿0.000012
1.50 $87.26M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.59M
₿450
$404.68M
₿25.13K
$87.26M
₿5.42K
Previsione del prezzo di SPACE ID(id)
495 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01091
₿0.00000011
$0.01038
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
496 Phala Network  PHA $0.1102
₿0.0000035
0.35 $87.2M
₿2.27K
$0.1102
₿0.0000038
$0.1035
₿0.0000035
$19.1M
₿149.64
$110.23M
₿3.55K
$87.2M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 Moonwell  WELL $0.02601
₿0.00000063
-0.32 $86.71M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$5.1M
₿25.25
$130.17M
₿3.14K
$86.71M
₿1.37K
Previsione del prezzo di Moonwell(well)
498 WAX  WAXP $0.02469
₿0.0000012
1.21 $86.54M
₿4.23K
$0.0247
₿0.0000012
$0.02363
₿0.0000012
$6.71M
₿108.14
$93.12M
₿4.64K
$86.54M
₿4.23K
Previsione del prezzo di WAX(waxp)
500 Dymension  DYM $0.3101
₿0.000071
2.80 $85.97M
₿11.53K
$0.3102
₿0.000075
$0.2901
₿0.000070
$9.66M
₿338.99
$310.17M
₿71.25K
$85.97M
₿11.53K
Previsione del prezzo di Dymension(dym)
501 Verge  XVG $0.005181
₿0.00000012
2.48 $85.58M
₿2.07K
$0.005178
₿0.00000015
$0.004778
₿0.00000012
$5.4M
₿1.91K
$85.75M
₿2.07K
$85.58M
₿2.07K
Previsione del prezzo di Verge(xvg)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
503 BitMart Token  BMX $0.2491
₿0.0000043
-4.17 $84.55M
₿1.47K
$0.2599
₿0.0000044
$0.242
₿0.0000040
$4.14M
₿4.64
$159.29M
₿2.76K
$84.55M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
505 dKargo  DKA $0.01777
₿0.00000056
-2.12 $83.32M
₿2.01K
$0.01823
₿0.00000057
$0.01763
₿0.00000052
$1.7M
₿96.01
$88.89M
₿2.7K
$83.32M
₿2.01K
Previsione del prezzo di dKargo(dka)
506 Adventure Gold  AGLD $0.8952
₿0.000021
-1.62 $83.12M
₿1.63K
$0.9111
₿0.000022
$0.8551
₿0.000021
$27.78M
₿193.06
$83.12M
₿1.63K
$83.12M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
507 FIDA  FIDA $0.08366
₿0.0000065
4.46 $82.84M
₿881.67
$0.08374
₿0.0000068
$0.07623
₿0.0000064
$17.67M
₿72.38
$83.6M
₿6.55K
$82.84M
₿881.67
Previsione del prezzo di FIDA(fida)
509 Chromia  CHR $0.09818
₿0.0000055
4.00 $82.63M
₿4.53K
$0.09828
₿0.0000060
$0.09078
₿0.0000055
$8.8M
₿400.29
$82.63M
₿4.53K
$82.63M
₿4.53K
Previsione del prezzo di Chromia(chr)
510 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui