$3.4T
Capitalizzazione totale
$85.25B
Volume totale
BTC 62.82%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
400 ViciCoin  VCNT $19.72
₿0.00025
0.73 $112.33M
₿678.49
$19.81
₿0.00026
$19.42
₿0.00024
$176.31K
₿9.75
$197.2M
₿2.6K
$112.33M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
401 Acet Token  ACT $0.06581
₿0.00000036
-1.59 $112.13M
₿787.63
$0.06776
₿0.00000041
$0.06556
₿0.00000034
$117.6K
₿3.17
$146.29M
₿810.79
$112.13M
₿787.63
Previsione del prezzo di Acet Token(act)
403 Orca  ORCA $1.86
₿0.000044
-2.98 $111.56M
₿2.23K
$1.94
₿0.000048
$1.83
₿0.000044
$10.74M
₿47.88
$139.55M
₿4.47K
$111.56M
₿2.23K
Previsione del prezzo di Orca(orca)
404 Swipe  SXP $0.1715
₿0.0000064
-2.35 $111.15M
₿3.88K
$0.1762
₿0.0000067
$0.1684
₿0.0000064
$4.87M
₿255.77
$111.21M
₿3.89K
$111.15M
₿3.88K
Previsione del prezzo di Swipe(sxp)
405 Lift Dollar  USDL $1
-0.01 $110.22M
$1
$0.9996
$1.26M
$110.22M
$110.22M
Previsione del prezzo di Lift Dollar(usdl)
406 LCX  LCX $0.1173
₿0.0000048
-4.71 $110.02M
₿3.8K
$0.1239
₿0.0000051
$0.1142
₿0.0000047
$647.27K
₿31.62
$111.08M
₿4.66K
$110.02M
₿3.8K
Previsione del prezzo di LCX(lcx)
407 io.net  IO $0.6606
-6.95 $109.57M
$0.7147
$0.6501
$34.22M
$528.74M
$109.57M
Previsione del prezzo di io.net(io)
410 Ontology  ONT $0.1182
₿0.0000050
-1.05 $108.19M
₿4.5K
$0.1208
₿0.0000051
$0.1162
₿0.0000048
$4.94M
₿246.99
$118.41M
₿5K
$108.19M
₿4.5K
Previsione del prezzo di Ontology(ont)
411 Osmosis  OSMO $0.1469
₿0.000018
-1.94 $107.92M
₿11.95K
$0.1506
₿0.000018
$0.1445
₿0.000018
$5.46M
₿374.07
$146.47M
₿18.24K
$107.92M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
413 STP Network  AWE $0.05515
₿0.00000097
-4.69 $107.67M
₿1.9K
$0.05938
₿0.0000010
$0.0551
₿0.00000097
$5M
₿90.69
$107.67M
₿1.9K
$107.67M
₿1.9K
Previsione del prezzo di STP Network(awe)
415 SWFT Blockchain  SWFTC $0.0107
₿0.000000083
-11.08 $107.42M
₿738.49
$0.01211
₿0.000000089
$0.01064
₿0.000000082
$1.33M
₿68.77
$107.42M
₿824.3
$107.42M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
417 COTI  COTI $0.04885
₿0.0000022
-2.87 $107.11M
₿3.57K
$0.0512
₿0.0000024
$0.04832
₿0.0000022
$9.4M
₿177.47
$107.11M
₿4.54K
$107.11M
₿3.57K
Previsione del prezzo di COTI(coti)
418 Centrifuge  CFG $0.1908
₿0.000012
-2.67 $106.94M
₿5.98K
$0.2046
₿0.000012
$0.1872
₿0.000011
$367.16K
₿16.97
$108.18M
₿6.64K
$106.94M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
420 Ozone Chain  OZO $0.1269
₿0.0000034
-0.19 $105.82M
₿1.43K
$0.1282
₿0.0000039
$0.1253
₿0.0000027
$243.35K
₿3.96
$127.09M
₿3.48K
$105.82M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
422 Status  SNT $0.02651
₿0.00000067
-4.91 $105.1M
₿2.67K
$0.02798
₿0.00000071
$0.02604
₿0.00000066
$28.1M
₿99.72
$180.58M
₿4.58K
$105.1M
₿2.67K
Previsione del prezzo di Status(snt)
423 Rocket Pool  RPL $4.86
₿0.00040
-4.28 $104.16M
₿8.08K
$5.14
₿0.00042
$4.79
₿0.00039
$7.33M
₿111.19
$104.16M
₿8.08K
$104.16M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
424 FunFair  FUN $0.009814
₿0.00000010
-1.97 $103.96M
₿1.12K
$0.01048
₿0.00000010
$0.009599
₿0.000000098
$48.69M
₿113.44
$107.89M
₿1.16K
$103.96M
₿1.12K
Previsione del prezzo di FunFair(fun)
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
426 SKALE  SKL $0.01789
₿0.0000016
-3.84 $103.49M
₿8.64K
$0.01882
₿0.0000017
$0.0176
₿0.0000016
$7.76M
₿644.9
$108.86M
₿8.83K
$103.49M
₿8.64K
Previsione del prezzo di SKALE(skl)
427 World Mobile Token  WMTX $0.1382
₿0.0000056
-2.52 $102.57M
₿3.15K
$0.1454
₿0.0000056
$0.1344
₿0.0000052
$3.88M
₿73.2
$276.25M
₿11.23K
$102.57M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
428 aura  AURA $0.1059
4.91 $102.17M
$0.1209
$0.09819
$8.53M
$102.17M
$102.17M
Previsione del prezzo di aura(aura)
429 GAL (migrated to Gravity - G)  GAL $0.7984
₿0.000062
3.79 $102.01M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.46K
₿240.98
$159.7M
₿12.55K
$102.01M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
430 PayProtocol Paycoin  PCI $0.09732
₿0.0000036
4.14 $101.71M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$7.48M
₿26.77
$188.99M
₿14.39K
$101.71M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
433 Metaplex  MPLX $0.1215
₿0.0000053
-2.62 $100.56M
₿2.37K
$0.1254
₿0.0000059
$0.1205
₿0.0000050
$4.54M
₿30.64
$121.53M
₿5.34K
$100.56M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
435 Request  REQ $0.1342
₿0.0000022
0.33 $100M
₿1.76K
$0.136
₿0.0000024
$0.1324
₿0.0000022
$5.25M
₿70.13
$134.28M
₿2.29K
$100M
₿1.76K
Previsione del prezzo di Request(req)
436 Terra  LUNA $0.1444
₿0.000012
-1.93 $99.54M
₿8.42K
$0.1494
₿0.000012
$0.1418
₿0.000012
$9.59M
₿673.59
$156.12M
₿13.21K
$99.54M
₿8.42K
Previsione del prezzo di Terra(luna)
437 Illuvium  ILV $10.46
₿0.0017
0.19 $99.01M
₿11.35K
$10.63
₿0.0019
$10.1
₿0.0017
$4.96M
₿361.29
$100.33M
₿17.12K
$99.01M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
439 Tellor  TRB $36.46
₿0.0012
-2.51 $98M
₿3.12K
$37.89
₿0.0012
$35.87
₿0.0012
$21.14M
₿418.83
$100.74M
₿3.16K
$98M
₿3.12K
Previsione del prezzo di Tellor(trb)
440 AltLayer  ALT $0.02598
₿0.0000080
-2.17 $97.54M
₿10.13K
$0.02677
₿0.0000090
$0.02537
₿0.0000080
$19.99M
₿2.27K
$259.76M
₿80.71K
$97.54M
₿10.13K
Previsione del prezzo di AltLayer(alt)
441 BOOK OF MEME  BOME $0.001407
₿0.00000018
-4.26 $97.14M
₿10.32K
$0.001485
₿0.00000018
$0.00138
₿0.00000017
$31.7M
₿5.7K
$97.14M
₿12.9K
$97.14M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
442 SOLO Coin  SOLO $0.2414
₿0.0000019
-1.69 $96.46M
₿794.54
$0.2524
₿0.0000020
$0.2406
₿0.0000019
$2.27M
₿47.05
$96.46M
₿794.54
$96.46M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
443 Hiveterminal token  HIVE $0.2
₿0.0000057
-1.18 $96.4M
₿2.43K
$0.205
₿0.0000059
$0.1967
₿0.0000056
$1.26M
₿45.32
$0
$96.4M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
444 UMA  UMA $1.09
₿0.000051
-2.40 $96.34M
₿4.09K
$1.15
₿0.000055
$1.08
₿0.000051
$6.69M
₿193.25
$137M
₿6.15K
$96.34M
₿4.09K
Previsione del prezzo di UMA(uma)
445 Optimism Bridged WBTC (Optimism)  WBTC $107,063
-0.46 $96.2M
$108,000
$106,212
$1.33M
$96.2M
$96.2M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
447 BitMart Token  BMX $0.2818
₿0.0000043
-0.28 $95.68M
₿1.47K
$0.2839
₿0.0000044
$0.2799
₿0.0000040
$5.98M
₿4.64
$180.24M
₿2.76K
$95.68M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
448 Moonwell  WELL $0.02748
₿0.00000063
-1.01 $95.59M
₿1.37K
$0.02795
₿0.00000070
$0.02688
₿0.00000062
$2.75M
₿25.25
$137.07M
₿3.14K
$95.59M
₿1.37K
Previsione del prezzo di Moonwell(well)
449 Big Time  BIGTIME $0.04982
₿0.0000042
-2.14 $95.36M
₿3.31K
$0.05151
₿0.0000044
$0.04913
₿0.0000042
$19.71M
₿323.18
$249.86M
₿21.24K
$95.36M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
450 Venus  XVS $5.72
₿0.00021
-2.09 $95.27M
₿3.34K
$5.87
₿0.00023
$5.68
₿0.00021
$7.15M
₿468.25
$170.11M
₿6.33K
$95.27M
₿3.34K
Previsione del prezzo di Venus(xvs)
451 Waves  WAVES $0.9509
₿0.000044
-3.90 $95.21M
₿4.45K
$0.9931
₿0.000048
$0.9421
₿0.000044
$7.27M
₿687.05
$95.21M
₿4.45K
$95.21M
₿4.45K
Previsione del prezzo di Waves(waves)
452 Velo  VELO $0.01282
₿0.00000020
0.17 $94.99M
₿1.47K
$0.01299
₿0.00000022
$0.01237
₿0.00000018
$21.04M
₿922.35
$308.48M
₿4.79K
$94.99M
₿1.47K
Previsione del prezzo di Velo(velo)
455 Constellation  DAG $0.03308
₿0.00000079
1.58 $94.48M
₿2.38K
$0.03496
₿0.00000082
$0.03133
₿0.00000076
$3.63M
₿17.72
$117.46M
₿2.82K
$94.48M
₿2.38K
Previsione del prezzo di Constellation(dag)
456 Verasity  VRA $0.001147
₿0.00000010
-5.65 $94.33M
₿1.06K
$0.001235
₿0.00000011
$0.001134
₿0.00000010
$3.89M
₿220.35
$110.78M
₿10.62K
$94.33M
₿1.06K
Previsione del prezzo di Verasity(vra)
457 Mythos  MYTH $0.1183
₿0.0000070
8.99 $94.33M
₿0
$0.1349
₿0.0000070
$0.1084
₿0.0000066
$2.54M
₿2.63
$118.44M
₿6.99K
$94.33M
₿0
Previsione del prezzo di Mythos(myth)
458 Loopring  LRC $0.07547
₿0.0000048
-1.77 $94.08M
₿6.01K
$0.07788
₿0.0000050
$0.0741
₿0.0000047
$6.99M
₿401.71
$103.74M
₿6.63K
$94.08M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 NKYC Token  NKYC $23.1
₿0.00021
-1.29 $92.56M
₿838.9
$23.76
₿0.00021
$22.95
₿0.00020
$214.07K
₿2.26
$92.56M
₿838.9
$92.56M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
462 0x0.ai: AI Smart Contract  0X0 $0.103
₿0.0000050
-5.79 $92.51M
₿4.48K
$0.1117
₿0.0000053
$0.1007
₿0.0000050
$236.58K
₿18.94
$92.51M
₿4.48K
$92.51M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
464 VVS Finance  VVS $0.000001879
₿0.000000000068
-2.49 $91.62M
₿3.07K
$0.000001949
₿0.000000000071
$0.000001859
₿0.000000000067
$631.75K
₿14.41
$178.05M
₿5.9K
$91.62M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
466 Metis Token  METIS $14.04
₿0.0012
-3.73 $90.9M
₿6.99K
$14.9
₿0.0013
$13.99
₿0.0012
$13.91M
₿394.11
$141.54M
₿12.94K
$90.9M
₿6.99K
Previsione del prezzo di Metis Token(metis)
467 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.06 $90.7M
₿1.02K
$0.9984
₿0.000014
$0.9968
₿0.000014
$9.04M
₿13.66
$198.53M
₿1.3K
$90.7M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
468 Orbs  ORBS $0.0195
₿0.00000062
-6.22 $90.4M
₿2.67K
$0.02082
₿0.00000064
$0.01944
₿0.00000061
$9.12M
₿95.38
$194.38M
₿6.21K
$90.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
472 Alchemy Pay  ACH $0.01806
₿0.00000048
-0.08 $89.32M
₿2.38K
$0.01839
₿0.00000050
$0.0178
₿0.00000047
$19.06M
₿266.04
$180.67M
₿4.81K
$89.32M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
473 Cookie DAO  COOKIE $0.1636
-4.23 $89.26M
$0.1714
$0.1582
$16.74M
$162.98M
$89.26M
Previsione del prezzo di Cookie DAO(cookie)
474 Solayer Staked SOL  SSOL $153.05
-3.03 $88.72M
$158.94
$149.74
$184.91K
$88.72M
$88.72M
Previsione del prezzo di Solayer Staked SOL(ssol)
475 Band Protocol  BAND $0.5654
₿0.000030
-2.11 $88.31M
₿4.29K
$0.5905
₿0.000032
$0.5556
₿0.000030
$7.8M
₿185.69
$92.19M
₿4.42K
$88.31M
₿4.29K
Previsione del prezzo di Band Protocol(band)
476 SingularityNET  AGIX $0.2944
₿0.000014
0.77 $88.27M
₿19.06K
$0.2954
₿0.000015
$0.2835
₿0.000014
$26K
₿2.42K
$134.12M
₿20.84K
$88.27M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
478 Hivemapper  HONEY $0.01971
₿0.0000017
-0.07 $87.95M
₿2.24K
$0.01985
₿0.0000018
$0.01928
₿0.0000017
$637.12K
₿26.07
$127.68M
₿10.89K
$87.95M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
479 Diverge Loop  DLC $0.09847
₿0.0000022
0.49 $87.67M
₿211.56
$0.09929
₿0.0000022
$0.09794
₿0.0000021
$65K
₿1.16
$98.51M
₿2.2K
$87.67M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
480 Biconomy  BICO $0.09054
₿0.000010
-1.18 $87.53M
₿8.19K
$0.09345
₿0.000011
$0.08696
₿0.000010
$5.89M
₿667.14
$91.01M
₿11.01K
$87.53M
₿8.19K
Previsione del prezzo di Biconomy(bico)
482 Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000014
-0.19 $87.23M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$81.83K
₿83
$87.23M
$87.23M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
486 OKT Chain  OKT $4.85
₿0.00026
-4.55 $86.38M
₿4.72K
$5.12
₿0.00027
$4.81
₿0.00026
$319.49K
₿14.93
$86.38M
₿4.72K
$86.38M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
488 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $86.16M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$12.76M
₿2.27K
$86.16M
$86.16M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
489 PAAL AI  PAAL $0.09597
₿0.0000081
-3.22 $86.14M
₿5.33K
$0.09962
₿0.0000089
$0.09318
₿0.0000081
$5.22M
₿80.85
$95.98M
₿8.18K
$86.14M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
490 Radix  XRD $0.007283
₿0.0000010
-0.86 $85.92M
₿10.53K
$0.007497
₿0.0000010
$0.007272
₿0.0000010
$502.39K
₿86.88
$96.14M
₿12.95K
$85.92M
₿10.53K
Previsione del prezzo di Radix(xrd)
491 ConstitutionDAO  PEOPLE $0.01691
₿0.00000051
-1.95 $85.7M
₿2.58K
$0.0175
₿0.00000053
$0.01627
₿0.00000050
$27.21M
₿537.14
$85.7M
₿2.58K
$85.7M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
492 Stratis  STRAX $0.0426
₿0.0000015
-2.44 $84.58M
₿2.99K
$0.04416
₿0.0000016
$0.04222
₿0.0000015
$2.95M
₿36.4
$87.77M
$84.58M
₿2.99K
Previsione del prezzo di Stratis(strax)
493 TempleDAO  TEMPLE $3.53
₿0.000017
3.83 $83.76M
₿626.54
$3.59
₿0.000017
$3.38
₿0.000016
$37.49K
₿0.15
$83.92M
₿627.35
$83.76M
₿626.54
Previsione del prezzo di TempleDAO(temple)
494 LON  LON $0.6971
₿0.000012
-0.80 $83.55M
₿1.46K
$0.7044
₿0.000012
$0.6918
₿0.000012
$63.3K
₿4.85
$97.85M
₿1.75K
$83.55M
₿1.46K
Previsione del prezzo di LON(lon)
496 Verge  XVG $0.005017
₿0.00000012
0.85 $83.41M
₿2.07K
$0.005145
₿0.00000015
$0.004736
₿0.00000012
$4.54M
₿1.91K
$83.58M
₿2.07K
$83.41M
₿2.07K
Previsione del prezzo di Verge(xvg)
498 IOST  IOST $0.003165
₿0.00000016
-4.15 $83.09M
₿3.14K
$0.003303
₿0.00000017
$0.003129
₿0.00000016
$9.57M
₿336.36
$83.09M
₿3.14K
$83.09M
₿3.14K
Previsione del prezzo di IOST(iost)
499 Clearpool  CPOOL $0.1057
₿0.0000033
0.54 $82.7M
₿1.5K
$0.1077
₿0.0000038
$0.1016
₿0.0000033
$1.99M
₿52.84
$105.98M
₿3.36K
$82.7M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
501 Prometeus  PROM $4.52
₿0.00020
0.53 $82.52M
₿3.75K
$4.8
₿0.00021
$4.46
₿0.00020
$5.41M
₿76.57
$87.04M
₿3.95K
$82.52M
₿3.75K
Previsione del prezzo di Prometeus(prom)
502 BLAST  BLAST $0.002007
₿0.000000010
-5.69 $81.77M
₿0
$0.002162
₿0.
$0.001992
₿0.
$8.54M
₿0
$200.87M
$81.77M
₿0
Previsione del prezzo di BLAST(blast)
503 Proton  XPR $0.002957
₿0.000000024
-2.75 $81.75M
₿612.49
$0.003042
₿0.000000024
$0.002944
₿0.000000023
$2.32M
₿20.78
$90.3M
₿692.01
$81.75M
₿612.49
Previsione del prezzo di Proton(xpr)
505 Ardor  ARDR $0.08146
₿0.0000018
-1.65 $81.4M
₿1.81K
$0.08349
₿0.0000019
$0.08098
₿0.0000017
$3.05M
₿142.69
$81.4M
₿1.81K
$81.4M
₿1.81K
Previsione del prezzo di Ardor(ardr)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,429.91
-2.14 $80.77M
$2,511.04
$2,399.71
$24.27M
$80.77M
$80.77M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
507 Pocket Network  POKT $0.04072
₿0.0000033
6.66 $80.6M
₿5.59K
$0.04279
₿0.0000038
$0.03519
₿0.0000033
$44.48M
₿30.49
$94.21M
₿5.74K
$80.6M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
508 Gravity (by Galxe)  G $0.011
-1.95 $79.73M
$0.01141
$0.01087
$6.18M
$132.27M
$79.73M
Previsione del prezzo di Gravity (by Galxe)(g)
510 MVL  MVL $0.00296
₿0.000000097
-1.57 $79.22M
₿2.4K
$0.003016
₿0.00000010
$0.002941
₿0.000000096
$590.97K
₿90.14
$82.33M
₿2.71K
$79.22M
₿2.4K
Previsione del prezzo di MVL(mvl)
512 Power Ledger  POWR $0.1485
₿0.0000054
-1.44 $78.8M
₿2.83K
$0.152
₿0.0000057
$0.1466
₿0.0000054
$3.38M
₿372.03
$148.68M
₿5.49K
$78.8M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
515 Neiro on ETH  NEIRO $0.07789
-5.11 $77.71M
$0.08327
$0.07654
$4.86M
$77.71M
$77.71M
Previsione del prezzo di Neiro on ETH(neiro)
516 USDX  USDX $0.6951
₿0.000012
-1.37 $77.6M
₿1.44K
$0.7057
₿0.000012
$0.6908
₿0.000012
$8.07K
₿4.74
$77.6M
₿1.44K
$77.6M
₿1.44K
Previsione del prezzo di USDX(usdx)
519 SATS (Ordinals)  SATS $0.00000003676
₿0.0000000000067
-2.78 $77.27M
₿14.14K
$0.00000003838
₿0.0000000000069
$0.00000003621
₿0.0000000000066
$10.62M
₿527.47
$77.27M
₿14.14K
$77.27M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
522 Audius  AUDIO $0.05713
₿0.0000038
2.33 $76.14M
₿4.63K
$0.06151
₿0.0000040
$0.05583
₿0.0000037
$36.67M
₿123.83
$76.14M
₿4.7K
$76.14M
₿4.63K
Previsione del prezzo di Audius(audio)
524 Delysium  AGI $0.04287
₿0.0000048
-0.76 $76.06M
₿3.29K
$0.0441
₿0.0000054
$0.04196
₿0.0000048
$6.63M
₿152.15
$128.49M
₿14.52K
$76.06M
₿3.29K
Previsione del prezzo di Delysium(agi)
525 Phala Network  PHA $0.09464
₿0.0000035
-3.19 $75.9M
₿2.27K
$0.09915
₿0.0000038
$0.09293
₿0.0000035
$9.01M
₿149.64
$94.8M
₿3.55K
$75.9M
₿2.27K
Previsione del prezzo di Phala Network(pha)
526 Songbird  SGB $0.004793
₿0.00000018
-4.00 $75.72M
₿2.71K
$0.005041
₿0.00000018
$0.00478
₿0.00000017
$500.32K
₿5.07
$89.82M
₿3.29K
$75.72M
₿2.71K
Previsione del prezzo di Songbird(sgb)
530 Renzo Restaked LST  PZETH $2,944.05
-0.91 $74.04M
$2,972.47
$2,902.37
$113.17
$74.04M
$74.04M
Previsione del prezzo di Renzo Restaked LST(pzeth)
531 API3  API3 $0.5956
₿0.000045
-2.14 $73.75M
₿5.14K
$0.6191
₿0.000047
$0.5873
₿0.000045
$9.04M
₿308.44
$88.99M
₿5.98K
$73.75M
₿5.14K
Previsione del prezzo di API3(api3)
533 Yield Guild Games  YGG $0.1393
₿0.000018
-3.70 $73.49M
₿5.92K
$0.1469
₿0.000019
$0.1374
₿0.000017
$11.71M
₿2.81K
$139.34M
₿18.89K
$73.49M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
534 Rollbit Coin  RLB $0.0358
₿0.0000017
-7.87 $73.25M
₿4.95K
$0.03885
₿0.0000017
$0.0357
₿0.0000016
$372.09K
₿23.48
$73.26M
₿4.95K
$73.25M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
535 Manta Network  MANTA $0.1745
₿0.000039
-3.14 $73.15M
₿9.71K
$0.1831
₿0.000040
$0.1714
₿0.000038
$13.83M
₿655.95
$174.75M
₿38.83K
$73.15M
₿9.71K
Previsione del prezzo di Manta Network(manta)
536 Cetus Protocol  CETUS $0.09006
₿0.0000022
-3.44 $72.88M
₿708.45
$0.09393
₿0.0000023
$0.08804
₿0.0000022
$15.22M
₿152.7
$90.16M
₿1.11K
$72.88M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
537 Everipedia  IQ $0.003289
₿0.00000016
-3.67 $72.47M
₿2.98K
$0.00345
₿0.00000017
$0.003241
₿0.00000016
$3.58M
₿50.34
$72.47M
₿2.98K
$72.47M
₿2.98K
Previsione del prezzo di Everipedia(iq)
541 Spell Token  SPELL $0.0004429
₿0.000000016
-2.59 $72.22M
₿2.26K
$0.0004603
₿0.000000017
$0.0004377
₿0.000000016
$6.68M
₿146.52
$86.86M
₿3.14K
$72.22M
₿2.26K
Previsione del prezzo di Spell Token(spell)
542 ZelCash  FLUX $0.1861
₿0.000015
-1.57 $72.1M
₿5.33K
$0.1983
₿0.000016
$0.1852
₿0.000015
$6.54M
₿111.63
$72.1M
₿6.8K
$72.1M
₿5.33K
Previsione del prezzo di ZelCash(flux)
545 Aevo  AEVO $0.0785
₿0.000037
-2.15 $71.19M
₿4.13K
$0.08129
₿0.000041
$0.07656
₿0.000037
$10.22M
₿2.09K
$78.61M
₿37.51K
$71.19M
₿4.13K
Previsione del prezzo di Aevo(aevo)
546 Lisk  LSK $0.3654
₿0.000026
-2.19 $70.63M
₿3.86K
$0.3792
₿0.000027
$0.3597
₿0.000026
$5.69M
₿98.15
$146.5M
$70.63M
₿3.86K
Previsione del prezzo di Lisk(lsk)
547 Pundi X  PUNDIX $0.2721
₿0.000012
-3.16 $70.38M
₿3.21K
$0.2839
₿0.000013
$0.2688
₿0.000011
$3.56M
₿693.31
$70.38M
₿3.21K
$70.38M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
548 ChainGPT  CGPT $0.08388
₿0.0000045
-4.54 $70.22M
₿1.99K
$0.08869
₿0.0000047
$0.08214
₿0.0000044
$10.47M
₿126.9
$83.67M
₿4.56K
$70.22M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
549 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.01* $70.15M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$13.03M
₿3.5
$70.15M
$70.15M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui