Страница результатов 4 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Stargate Finance STG	$0.1747 ₿0.0000019	-13.17	$65.02M ₿728.33	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.39M ₿148.67	$110.24M ₿1.24K	$65.02M ₿728.33
564	AI Companions AIC	$0.06485 ₿0.00000072	-4.48	$64.96M ₿726.87	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.75	$64.96M ₿726.87	$64.96M ₿726.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,946.92 ₿0.033	0.21	$64.67M ₿725.25	$2,962.27 ₿0.033	$2,939.21 ₿0.032	$3.78M ₿41.95	$64.67M ₿725.25	$64.67M ₿725.25
568	Zignaly ZIG	$0.0454 ₿0.00000050	-0.27	$64.08M ₿718.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$749.07K ₿9.03	$88.87M ₿996.51	$64.08M ₿718.56
570	Orca ORCA	$1.05 ₿0.000011	0.51	$63.5M ₿711.23	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.13M ₿28.18	$79.17M ₿886.71	$63.5M ₿711.23
571	Compound Wrapped BTC CWBTC	$1,791.88 ₿0.020	-0.14	$63.51M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
572	Casper Network CSPR	$0.004573 ₿0.000000051	2.46	$63.1M ₿707.42	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿16.49	$65.33M ₿732.41	$63.1M ₿707.42
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.25	$62.99M ₿700.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.82K ₿0.11	$123.24M ₿1.37K	$62.99M ₿700.79
575	UMA UMA	$0.702 ₿0.0000078	0.48	$62.86M ₿704.87	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$2.95M ₿34.25	$89.45M ₿1K	$62.86M ₿704.87
576	Ankr ANKR	$0.006267 ₿0.000000070	-1.35	$62.68M ₿701.99	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.72M ₿75.43	$62.68M ₿701.99	$62.68M ₿701.99
579	Mask Network MASK	$0.6254 ₿0.0000070	2.45	$62.55M ₿700.56	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.15M ₿79.59	$62.55M ₿700.56	$62.55M ₿700.56
582	SKALE SKL	$0.01016 ₿0.00000011	-1.53	$61.66M ₿692.28	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.72M ₿78.58	$61.8M ₿693.88	$61.66M ₿692.28
584	SSV Network SSV	$4.19 ₿0.000046	-1.28	$61.54M ₿689.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.19M ₿125.58	$61.54M ₿689.86	$61.54M ₿689.86
585	pumpBTC PUMPBTC	$87,189 ₿0.97	8.52	$61.61M ₿689.74	$87,240 ₿0.97	$80,247 ₿0.89	$873.88 ₿0.01	$61.61M ₿689.74	$61.61M ₿689.74
587	Alchemy Pay ACH	$0.01238 ₿0.00000013	-0.13	$61.21M ₿689.73	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$26.21M ₿310.97	$123.81M ₿1.4K	$61.21M ₿689.73
588	Chia XCH	$4.17 ₿0.000046	-0.32	$60.94M ₿685.95	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.9M ₿32.49	$137.51M ₿1.55K	$60.94M ₿685.95
591	AltLayer ALT	$0.01163 ₿0.00000013	2.60	$60.51M ₿678.93	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.4M ₿83.18	$116.36M ₿1.31K	$60.51M ₿678.93
592	Victoria VR VR	$0.0036 ₿0.000000040	0.22	$60.48M ₿677.41	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$741.66K ₿8.32	$60.48M ₿677.41	$60.48M ₿677.41
594	Loopring LRC	$0.04849 ₿0.00000054	0.24	$60.43M ₿677.12	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.9M ₿43.99	$66.63M ₿746.61	$60.43M ₿677.12
596	USDX USDX	$0.5377 ₿0.0000060	-0.91	$60M ₿672.31	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.15K ₿0.01	$60M ₿672.31	$60M ₿672.31
597	ICON ICX	$0.05507 ₿0.00000061	1.12	$59.9M ₿671.08	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.68	$60.72M ₿680.32	$59.9M ₿671.08
602	CHEX Token CHEX	$0.0593 ₿0.00000066	2.16	$59.25M ₿663.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.81K ₿5.62	$59.25M ₿663.33	$59.25M ₿663.33
605	Biconomy BICO	$0.03881 ₿0.00000043	-0.05	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.88M ₿44.24	$58.6M ₿648.67	$58.6M ₿648.66
607	BORA BORA	$0.05009 ₿0.00000056	-0.01*	$57.74M ₿646.88	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$2.13M ₿56.97	$60.39M ₿676.62	$57.74M ₿646.88
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.13	$58.2M ₿651.28	$1 ₿0.000011	$0.9981 ₿0.000011	$4.05M ₿43.7	$58.2M ₿651.28	$58.2M ₿651.28
610	Enjin Coin ENJ	$0.03006 ₿0.00000033	-1.90	$57.87M ₿647.8	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.7M ₿41.37	$58.91M ₿659.44	$57.87M ₿647.8
611	Ardor ARDR	$0.05756 ₿0.00000064	-0.34	$57.47M ₿643.51	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.5M ₿16.78	$57.47M ₿643.51	$57.47M ₿643.51
612	API3 API3	$0.4104 ₿0.0000045	3.60	$57.53M ₿643.78	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.73M ₿119.75	$65.38M ₿731.55	$57.53M ₿643.78
614	QuantixAI QAI	$71.41 ₿0.00080	-0.07	$57.38M ₿643.22	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.61M ₿96.9	$713.84M ₿8K	$57.38M ₿643.22
615	Swell Ethereum SWETH	$3,280.26 ₿0.036	0.25	$57.35M ₿642.03	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.77K ₿0.3	$57.35M ₿642.03	$57.35M ₿642.03
618	Pundi X PUNDIX	$0.2198 ₿0.0000024	-0.81	$56.77M ₿636.45	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.78	$56.77M ₿636.45	$56.77M ₿636.45
621	Status SNT	$0.01413 ₿0.00000015	0.93	$55.98M ₿627.77	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$801.28K ₿8.98	$96.19M ₿1.08K	$55.98M ₿627.77
623	Snek SNEK	$0.0007432 ₿0.0000000083	2.22	$55.56M ₿624.96	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.54M ₿18.16	$55.93M ₿629.11	$55.56M ₿624.96
625	SOLO Coin SOLO	$0.1391 ₿0.0000015	1.20	$55.53M ₿623.16	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$743.32K ₿8.31	$55.53M ₿623.16	$55.53M ₿623.16
627	Notcoin NOT	$0.0005586 ₿0.0000000062	2.88	$55.53M ₿621.83	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$6.28M ₿95.3	$57.22M ₿640.73	$55.53M ₿621.83
628	Illuvium ILV	$5.86 ₿0.000065	-3.79	$55.55M ₿618.07	$6.15 ₿0.000068	$5.77 ₿0.000064	$6M ₿69.14	$56.2M ₿625.38	$55.55M ₿618.07
629	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.05	$55.5M ₿622.34	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.56M ₿1.96K	$55.5M ₿622.34
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿620.63	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.58M ₿110.16	$55.37M ₿620.63	$55.37M ₿620.63
631	Tellor TRB	$20 ₿0.00022	0.35	$55.05M ₿616.2	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.75M ₿63.74	$56.49M ₿632.25	$55.05M ₿616.2
632	Terra LUNA	$0.07994 ₿0.00000089	1.51	$54.98M ₿616.48	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$7.19M ₿77.36	$86.22M ₿966.88	$54.98M ₿616.48
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.05	$54.53M ₿611.27	$1 ₿0.000011	$0.9677 ₿0.000010	$5.98M ₿68.48	$54.53M ₿611.27	$54.53M ₿611.27
638	SECRET SCRT	$0.1639 ₿0.0000018	-7.62	$54.17M ₿612.03	$0.1775 ₿0.0000020	$0.1614 ₿0.0000018	$8.7M ₿97.65	$56.63M ₿639.78	$54.17M ₿612.03
640	Ontology ONT	$0.05754 ₿0.00000064	-1.04	$53.79M ₿603.55	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.04M ₿38.59	$57.58M ₿646.02	$53.79M ₿603.55
642	Harmony ONE	$0.003606 ₿0.000000040	0.03	$53.49M ₿601.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿18.71	$53.5M ₿601.25	$53.49M ₿601.18
643	Escoin Token ELG	$0.289 ₿0.0000032	0.26	$53.25M ₿597.16	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$187.92K ₿1.93	$72.26M ₿810.44	$53.25M ₿597.16
645	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.20	$53.1M ₿594.67	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.85	$53.1M ₿594.67	$53.1M ₿594.67
651	Law Blocks LBT	$0.2139 ₿0.0000023	-0.03	$52.42M ₿587.75	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.19K ₿6	$213.96M ₿2.4K	$52.42M ₿587.75
656	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.19	$51.66M ₿579.09	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$43.02K ₿0.48	$51.66M ₿579.09	$51.66M ₿579.09
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.26	$51.09M ₿572.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.84M ₿95.19	$123.97M ₿1.39K	$51.09M ₿572.65
660	Band Protocol BAND	$0.299 ₿0.0000033	-1.34	$50.91M ₿570.15	$0.308 ₿0.0000034	$0.2986 ₿0.0000033	$2.73M ₿31.63	$51.16M ₿572.95	$50.91M ₿570.15
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	APEX APEX	$0.3694 ₿0.0000041	-0.61	$50.8M ₿570.43	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.38M ₿60.62	$184.77M ₿2.08K	$50.8M ₿570.43
663	LCX LCX	$0.05393 ₿0.00000060	-0.17	$50.75M ₿568.76	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$430.45K ₿4.82	$51.24M ₿574.21	$50.75M ₿568.76
665	Orbs ORBS	$0.01027 ₿0.00000011	0.29	$50.23M ₿564.17	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.39	$102.67M ₿1.15K	$50.23M ₿564.17
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.86	$50.04M ₿561.26	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.56M ₿101.87	$50.04M ₿561.26	$50.04M ₿561.26
669	GMT GMT	$0.01599 ₿0.00000017	-2.71	$49.72M ₿556.59	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.89M ₿73.47	$81.09M ₿907.65	$49.72M ₿556.59
672	Ark ARK	$0.2566 ₿0.0000028	0.12	$49.32M ₿552.9	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$806.58K ₿8.97	$49.39M ₿553.69	$49.32M ₿552.9
675	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.6K ₿3.31	$48.75M ₿546.59	$48.75M ₿546.59
676	COTI COTI	$0.01857 ₿0.00000020	-0.85	$48.56M ₿545.68	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.68M ₿41.41	$48.56M ₿545.68	$48.56M ₿545.68
677	Hiveterminal token HIVE	$0.09475 ₿0.0000010	0.03	$48.56M ₿544.26	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.47	$0	$48.56M ₿544.26
680	Fulcrom FUL	$0.002916 ₿0.000000032	1.56	$48.4M ₿542.23	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.52K ₿0.08	$58.31M ₿653.24	$48.4M ₿542.23
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿538.2	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿538.2	$48.01M ₿538.2
685	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.61	$47.84M ₿536.4	$1 ₿0.000011	$0.9965 ₿0.000011	$115.89 ₿0	$47.84M ₿536.4	$47.84M ₿536.4
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿533.01	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.84	$47.54M ₿533.01	$47.54M ₿533.01
690	ConstitutionDAO PEOPLE	$0.009372 ₿0.00000010	0.58	$47.47M ₿531.87	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.81M ₿76.1	$47.47M ₿531.87	$47.47M ₿531.87
691	IOST IOST	$0.001544 ₿0.000000017	-0.27	$47.44M ₿531.37	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.88M ₿54.6	$47.44M ₿531.37	$47.44M ₿531.37
696	MVL MVL	$0.001719 ₿0.000000018	0.17	$47.54M ₿524.48	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$160.44K ₿0.65	$47.79M ₿527.33	$47.54M ₿524.48
698	WOO Network WOO	$0.0248 ₿0.00000027	0.27	$46.87M ₿524.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.21M ₿24.26	$74.43M ₿833.42	$46.87M ₿524.85
701	Ronin Bridged WETH (Ronin) WETH	$2,952.61 ₿0.033	0.42	$46.53M ₿524.08	$2,974.19 ₿0.033	$2,926.73 ₿0.032	$1.53M ₿16.88	$1.12B ₿12.62K	$46.53M ₿524.08
704	Power Ledger POWR	$0.088 ₿0.00000098	-0.03	$46.58M ₿521.07	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.16M ₿19.92	$87.88M ₿983.11	$46.58M ₿521.07
710	Yield Guild Games YGG	$0.0644 ₿0.00000072	-0.07	$45.8M ₿512.76	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.24M ₿135.2	$64.41M ₿721.1	$45.8M ₿512.76
711	NKYC Token NKYC	$11.42 ₿0.00012	0.10	$45.69M ₿512.71	$11.51 ₿0.00012	$11.41 ₿0.00012	$204.35K ₿2.29	$45.69M ₿512.71	$45.69M ₿512.71
712	SWFT Blockchain SWFTC	$0.004536 ₿0.000000050	-3.33	$45.37M ₿509.25	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$573.68K ₿6.36	$45.37M ₿509.25	$45.37M ₿509.25
715	CYBER CYBER	$0.804 ₿0.0000091	11.20	$44.71M ₿508.94	$0.8196 ₿0.0000091	$0.723 ₿0.0000080	$21.76M ₿296.95	$80.41M ₿915.33	$44.71M ₿508.94
718	Euler EUL	$2.39 ₿0.000028	36.98	$44.81M ₿525.42	$2.58 ₿0.000028	$1.74 ₿0.000019	$23.46M ₿284.75	$65.19M ₿764.35	$44.81M ₿525.42
719	Whiteheart WHITE	$5,044.63 ₿0.056	0.35	$44.84M ₿502.02	$5,064.5 ₿0.056	$5,027.11 ₿0.056	$4.78 ₿0	$44.84M ₿502.02	$44.84M ₿502.02
720	Cronos Bridged WBTC (Cronos) WBTC	$88,611 ₿0.99	-0.54	$44.68M ₿500.69	$90,089 ₿1.0065	$88,467 ₿0.99	$32.92K ₿0.37	$44.68M ₿500.69	$44.68M ₿500.69
721	Rocket Pool RPL	$2.02 ₿0.000022	0.52	$44.63M ₿500.73	$2.06 ₿0.000023	$2 ₿0.000022	$2.07M ₿27.02	$44.63M ₿500.73	$44.63M ₿500.73
724	Stronghold Token SHX	$0.008245 ₿0.000000092	-3.73	$44.32M ₿496.8	$0.008582 ₿0.000000095	$0.008163 ₿0.000000091	$733.05K ₿8.18	$0	$44.32M ₿496.8
727	iExec RLC RLC	$0.6035 ₿0.0000067	0.02	$43.68M ₿489.93	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.23M ₿25.1	$52.5M ₿588.86	$43.68M ₿489.93
733	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.34	$42.95M ₿481.53	$0.3998 ₿0.0000044	$0.3913 ₿0.0000043	$95.14K ₿1.07	$42.95M ₿481.53	$42.95M ₿481.53
738	Echelon Prime PRIME	$0.7078 ₿0.0000079	-0.32	$42.69M ₿477.85	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.69M ₿54.98	$78.65M ₿880.41	$42.69M ₿477.85
739	io.net IO	$0.1584 ₿0.0000017	-4.25	$42.64M ₿478.23	$0.1677 ₿0.0000018	$0.1582 ₿0.0000017	$9.06M ₿102.41	$126.73M ₿1.42K	$42.64M ₿478.23
744	ECOMI OMI	$0.0001561 ₿0.0000000017	-0.38	$42.3M ₿474.25	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$794.89K ₿8.86	$48.54M ₿544.14	$42.3M ₿474.25
745	Dogelon Mars ELON	$0.00000004227 ₿0.00000000000047	-1.13	$42.26M ₿474.22	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿18.16	$42.26M ₿474.22	$42.26M ₿474.22
746	Fractal Bitcoin FB	$0.4493 ₿0.0000050	6.68	$42.22M ₿470.49	$0.4494 ₿0.0000050	$0.4182 ₿0.0000046	$2.16M ₿24.15	$63.45M ₿707.05	$42.22M ₿470.49
748	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000011	0.11	$42.18M ₿472.43	$1 ₿0.000011	$0.9972 ₿0.000011	$489.24K ₿5.47	$42.18M ₿472.43	$42.18M ₿472.43
750	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.63	$42.06M ₿471.24	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.22M ₿36.21	$48.07M ₿538.55	$42.06M ₿471.24
754	StorX SRX	$0.06935 ₿0.00000077	0.47	$42.05M ₿471.19	$0.06939 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.97	$42.05M ₿471.19	$42.05M ₿471.19
759	Prometeus PROM	$2.28 ₿0.000025	0.36	$41.64M ₿470.03	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.24M ₿70.55	$43.92M ₿495.78	$41.64M ₿470.03
765	Stratis STRAX	$0.02022 ₿0.00000022	-0.39	$41.5M ₿464.81	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$673.75K ₿8.23	$43.01M ₿481.8	$41.5M ₿464.81
766	Sai SAI	$15.52 ₿0.00017	0.58	$41.41M ₿464.26	$15.54 ₿0.00017	$15.42 ₿0.00017	$1.37 ₿0	$41.41M ₿464.26	$41.41M ₿464.26
767	Constellation DAG	$0.01085 ₿0.00000012	0.27	$41.29M ₿462.63	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.45K ₿4.76	$41.29M ₿462.63	$41.29M ₿462.63
768	Swipe SXP	$0.06185 ₿0.00000069	-0.16	$41.27M ₿462.34	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.02	$41.44M ₿464.19	$41.27M ₿462.34
769	Energy Web Token EWT	$0.6797 ₿0.0000076	0.35	$41.16M ₿461.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$364.05K ₿4.05	$43.42M ₿486.46	$41.16M ₿461.15
772	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.99M ₿459.39	$1 ₿0.000011	$0.9989 ₿0.000011	$279.47K ₿3.12	$40.99M ₿459.39	$40.99M ₿459.39
773	Lista DAO LISTA	$0.1413 ₿0.0000015	-1.50	$40.92M ₿458.93	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.38M ₿36.33	$112.46M ₿1.26K	$40.92M ₿458.93
775	Big Time BIGTIME	$0.02133 ₿0.00000023	-2.03	$40.69M ₿455.94	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.41M ₿77.82	$106.62M ₿1.2K	$40.69M ₿455.94
776	BLAST BLAST	$0.000748 ₿0.0000000084	4.01	$40.63M ₿456.94	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.3M ₿26.42	$74.78M ₿840.95	$40.63M ₿456.94
778	BOOK OF MEME BOME	$0.0005854 ₿0.0000000065	0.09	$40.38M ₿453.13	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.73M ₿99.69	$40.38M ₿453.13	$40.38M ₿453.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}