$3.1T
Общая капитализация
$62.69B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 Stargate Finance  STG $0.1743
₿0.0000019
-12.38 $64.98M
₿728.11
$0.2029
₿0.0000022
$0.1745
₿0.0000019
$13M
₿145.66
$110.17M
₿1.24K
$64.98M
₿728.11
Прогноз цены на Stargate Finance(stg)
565 Avalanche Bridged WETH (Avalanche)  WETH $2,949.99
₿0.033
-0.10 $64.76M
₿725.66
$2,962.27
₿0.033
$2,930.55
₿0.032
$4.06M
₿45.45
$64.76M
₿725.66
$64.76M
₿725.66
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
566 Zignaly  ZIG $0.04581
₿0.00000051
-0.11 $64.56M
₿723.37
$0.046
₿0.00000051
$0.0448
₿0.00000049
$783.83K
₿8.78
$89.53M
₿1K
$64.56M
₿723.37
Прогноз цены на Zignaly(zig)
567 AI Companions  AIC $0.0646
₿0.00000072
-5.50 $64.76M
₿725.75
$0.06836
₿0.00000076
$0.06096
₿0.00000068
$1.31M
₿14.71
$64.76M
₿725.75
$64.76M
₿725.75
Прогноз цены на AI Companions(aic)
570 Orca  ORCA $1.06
₿0.000011
-0.11 $63.57M
₿712.32
$1.07
₿0.000011
$1.04
₿0.000011
$2.33M
₿26.09
$79.26M
₿888.06
$63.57M
₿712.32
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,791.89
₿0.020
-0.88 $63.51M
₿711.7
$1,807.83
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.51M
₿711.7
$63.51M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Casper Network  CSPR $0.004577
₿0.000000051
1.62 $63.14M
₿707.5
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.51M
₿16.91
$65.37M
₿732.5
$63.14M
₿707.5
Прогноз цены на Casper Network(cspr)
574 Omni Network [Old]  OMNI $1.23
₿0.000013
-2.12 $63.08M
₿706.84
$1.27
₿0.000014
$1.21
₿0.000013
$9.89K
₿0.11
$123.42M
₿1.38K
$63.08M
₿706.84
Прогноз цены на Omni Network [Old](omni)
577 Ankr  ANKR $0.00626
₿0.000000070
-1.81 $62.59M
₿701.44
$0.006383
₿0.000000071
$0.006259
₿0.000000070
$6.85M
₿76.81
$62.59M
₿701.44
$62.59M
₿701.44
Прогноз цены на Ankr(ankr)
578 UMA  UMA $0.6971
₿0.0000078
-0.86 $62.4M
₿699.17
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.12M
₿34.98
$88.8M
₿994.91
$62.4M
₿699.17
Прогноз цены на UMA(uma)
579 Mask Network  MASK $0.6219
₿0.0000069
1.47 $62.17M
₿696.52
$0.6299
₿0.0000070
$0.607
₿0.0000068
$7.31M
₿81.95
$62.17M
₿696.52
$62.17M
₿696.52
Прогноз цены на Mask Network(mask)
581 SKALE  SKL $0.01017
₿0.00000011
-2.24 $61.76M
₿691.91
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7.28M
₿81.54
$61.9M
₿693.52
$61.76M
₿691.91
Прогноз цены на SKALE(skl)
585 pumpBTC  PUMPBTC $87,171
₿0.97
7.94 $61.59M
₿690.2
$87,170
₿0.97
$80,188
₿0.89
$873.71
₿0.01
$61.59M
₿690.2
$61.59M
₿690.2
Прогноз цены на pumpBTC(pumpbtc)
586 SSV Network  SSV $4.19
₿0.000046
-1.31 $61.43M
₿688.36
$4.25
₿0.000047
$4.1
₿0.000045
$11.76M
₿131.78
$61.43M
₿688.36
$61.43M
₿688.36
Прогноз цены на SSV Network(ssv)
587 Alchemy Pay  ACH $0.0124
₿0.00000013
-0.77 $61.25M
₿686.24
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$31.37M
₿351.54
$123.9M
₿1.39K
$61.25M
₿686.24
Прогноз цены на Alchemy Pay(ach)
588 Chia  XCH $4.19
₿0.000046
-0.72 $61.23M
₿686.07
$4.35
₿0.000048
$4.15
₿0.000046
$3M
₿33.66
$138.16M
₿1.55K
$61.23M
₿686.07
Прогноз цены на Chia(xch)
590 AltLayer  ALT $0.01167
₿0.00000013
2.04 $60.61M
₿679.03
$0.012
₿0.00000013
$0.01128
₿0.00000012
$7.6M
₿85.2
$116.55M
₿1.31K
$60.61M
₿679.03
Прогноз цены на AltLayer(alt)
591 Victoria VR  VR $0.003599
₿0.000000040
-0.19 $60.46M
₿677.37
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$745.56K
₿8.35
$60.46M
₿677.37
$60.46M
₿677.37
Прогноз цены на Victoria VR(vr)
592 Loopring  LRC $0.04848
₿0.00000054
-0.17 $60.41M
₿676.96
$0.04955
₿0.00000055
$0.04814
₿0.00000053
$4.06M
₿45.49
$66.61M
₿746.44
$60.41M
₿676.96
Прогноз цены на Loopring(lrc)
595 USDX  USDX $0.5379
₿0.0000060
-1.35 $60M
₿672.26
$0.5452
₿0.0000060
$0.5379
₿0.0000060
$1.15K
₿0.01
$60M
₿672.26
$60M
₿672.26
Прогноз цены на USDX(usdx)
598 CHEX Token  CHEX $0.05989
₿0.00000067
2.32 $59.84M
₿670.4
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$504.75K
₿5.66
$59.84M
₿670.4
$59.84M
₿670.4
Прогноз цены на CHEX Token(chex)
600 ICON  ICX $0.05499
₿0.00000061
0.62 $59.83M
₿670.47
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.23M
₿24.97
$60.65M
₿679.7
$59.83M
₿670.47
Прогноз цены на ICON(icx)
602 BORA  BORA $0.05075
₿0.00000056
2.07 $58.55M
₿656.12
$0.05279
₿0.00000059
$0.04942
₿0.00000055
$5.12M
₿57.33
$61.24M
₿686.29
$58.55M
₿656.12
Прогноз цены на BORA(bora)
605 Biconomy  BICO $0.03874
₿0.00000043
-2.56 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$4.57M
₿51.21
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000011
-0.04 $58.12M
₿651.16
$1
₿0.000011
$0.9981
₿0.000011
$4.07M
₿45.57
$58.12M
₿651.16
$58.12M
₿651.16
610 Ardor  ARDR $0.05758
₿0.00000064
-0.20 $57.48M
₿644.06
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$1.55M
₿17.32
$57.48M
₿644.06
$57.48M
₿644.06
Прогноз цены на Ardor(ardr)
612 QuantixAI  QAI $71.45
₿0.00080
-0.46 $57.43M
₿643.46
$71.86
₿0.00080
$71.33
₿0.00079
$8.84M
₿99.01
$714.44M
₿8.01K
$57.43M
₿643.46
Прогноз цены на QuantixAI(qai)
613 API3  API3 $0.4099
₿0.0000045
3.72 $57.41M
₿643.26
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.82M
₿121.3
$65.24M
₿730.96
$57.41M
₿643.26
Прогноз цены на API3(api3)
614 Swell Ethereum  SWETH $3,280.24
₿0.036
-0.15 $57.34M
₿642.48
$3,294.07
₿0.036
$3,259.99
₿0.036
$25.95K
₿0.29
$57.34M
₿642.48
$57.34M
₿642.48
Прогноз цены на Swell Ethereum(sweth)
616 Enjin Coin  ENJ $0.02975
₿0.00000033
-3.07 $57.31M
₿642.2
$0.0307
₿0.00000034
$0.02968
₿0.00000033
$3.75M
₿42.04
$58.34M
₿653.74
$57.31M
₿642.2
Прогноз цены на Enjin Coin(enj)
618 Pundi X  PUNDIX $0.2199
₿0.0000024
-0.76 $56.83M
₿636.75
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.22M
₿13.7
$56.83M
₿636.75
$56.83M
₿636.75
Прогноз цены на Pundi X(pundix)
619 SOLO Coin  SOLO $0.1412
₿0.0000015
0.64 $56.37M
₿631.58
$0.1412
₿0.0000015
$0.1374
₿0.0000015
$804.21K
₿9.01
$56.37M
₿631.58
$56.37M
₿631.58
Прогноз цены на SOLO Coin(solo)
623 Status  SNT $0.01413
₿0.00000015
0.55 $56.03M
₿627.93
$0.01422
₿0.00000015
$0.01397
₿0.00000015
$705.28K
₿7.9
$96.28M
₿1.08K
$56.03M
₿627.93
Прогноз цены на Status(snt)
624 Snek  SNEK $0.0007468
₿0.0000000083
1.07 $55.81M
₿625.29
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.67M
₿18.74
$56.18M
₿629.44
$55.81M
₿625.29
Прогноз цены на Snek(snek)
627 Magic Internet Money  MIM $0.9982
₿0.000011
0.08 $55.51M
₿621.99
$1
₿0.000011
$0.9959
₿0.000011
$15.2K
₿0.17
$174.58M
₿1.96K
$55.51M
₿621.99
Прогноз цены на Magic Internet Money(mim)
628 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $55.37M
₿620.5
$0.9998
₿0.000011
$0.9993
₿0.000011
$10.11M
₿113.28
$55.37M
₿620.5
$55.37M
₿620.5
629 Notcoin  NOT $0.0005563
₿0.0000000062
2.04 $55.34M
₿620.1
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$8.76M
₿98.22
$57.03M
₿638.96
$55.34M
₿620.1
Прогноз цены на Notcoin(not)
631 Illuvium  ILV $5.79
₿0.000064
-3.10 $54.96M
₿615.86
$6.15
₿0.000068
$5.77
₿0.000064
$6.59M
₿73.81
$55.61M
₿623.14
$54.96M
₿615.86
Прогноз цены на Illuvium(ilv)
632 SECRET  SCRT $0.1658
₿0.0000018
-6.12 $54.96M
₿615.71
$0.1801
₿0.0000020
$0.1614
₿0.0000018
$9.17M
₿102.74
$57.45M
₿643.63
$54.96M
₿615.71
Прогноз цены на SECRET(scrt)
633 Tellor  TRB $19.98
₿0.00022
-0.08 $54.89M
₿615.01
$20.25
₿0.00022
$19.81
₿0.00022
$7.08M
₿79.3
$56.32M
₿631.03
$54.89M
₿615.01
Прогноз цены на Tellor(trb)
634 Terra  LUNA $0.07984
₿0.00000089
1.36 $54.87M
₿614.79
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$8.14M
₿91.27
$86.06M
₿964.22
$54.87M
₿614.79
Прогноз цены на Terra(luna)
637 Binance USD  BUSD $0.9954
₿0.000011
-0.10 $54.43M
₿609.82
$1
₿0.000011
$0.9677
₿0.000010
$6.41M
₿71.88
$54.43M
₿609.82
$54.43M
₿609.82
640 Ontology  ONT $0.0575
₿0.00000064
-1.83 $53.73M
₿602.07
$0.05862
₿0.00000065
$0.05735
₿0.00000064
$3.58M
₿40.12
$57.51M
₿644.43
$53.73M
₿602.07
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003605
₿0.000000040
-0.24 $53.47M
₿599.18
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.72M
₿19.31
$53.47M
₿599.24
$53.47M
₿599.18
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.289
₿0.0000032
0.09 $53.25M
₿596.58
$0.2894
₿0.0000032
$0.2876
₿0.0000032
$178.33K
₿2
$72.26M
₿809.65
$53.25M
₿596.58
Прогноз цены на Escoin Token(elg)
646 EthereumPoW  ETHW $0.4915
₿0.0000055
-0.58 $52.99M
₿593.76
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.43M
₿16.06
$52.99M
₿593.76
$52.99M
₿593.76
Прогноз цены на EthereumPoW(ethw)
648 Law Blocks  LBT $0.2139
₿0.0000023
-0.03 $52.42M
₿587.34
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$532.03K
₿5.96
$213.97M
₿2.4K
$52.42M
₿587.34
Прогноз цены на Law Blocks(lbt)
657 APEX  APEX $0.3768
₿0.0000042
0.78 $51.7M
₿579.19
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.48M
₿61.35
$188.02M
₿2.11K
$51.7M
₿579.19
Прогноз цены на APEX(apex)
658 Hex Trust USD  USDX $0.9969
₿0.000011
-0.15 $51.69M
₿579.22
$0.9987
₿0.000011
$0.9969
₿0.000011
$46.22K
₿0.52
$51.69M
₿579.22
$51.69M
₿579.22
Прогноз цены на Hex Trust USD(usdx)
660 World Mobile Token  WMTX $0.06185
₿0.00000069
-1.30 $50.97M
₿571.06
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$7.59M
₿85.01
$123.68M
₿1.39K
$50.97M
₿571.06
Прогноз цены на World Mobile Token(wmtx)
661 Band Protocol  BAND $0.2988
₿0.0000033
-2.17 $50.93M
₿570.62
$0.308
₿0.0000034
$0.2989
₿0.0000033
$2.92M
₿32.7
$51.18M
₿573.41
$50.93M
₿570.62
Прогноз цены на Band Protocol(band)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
663 LCX  LCX $0.05383
₿0.00000060
-0.87 $50.67M
₿567.68
$0.05537
₿0.00000062
$0.05378
₿0.00000060
$422.48K
₿4.73
$51.15M
₿573.11
$50.67M
₿567.68
Прогноз цены на LCX(lcx)
665 Orbs  ORBS $0.01027
₿0.00000011
0.46 $50.27M
₿563.35
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.45M
₿27.44
$102.75M
₿1.15K
$50.27M
₿563.35
Прогноз цены на Orbs(orbs)
666 LON  LON $0.4061
₿0.0000045
-0.83 $50.1M
₿561.36
$0.411
₿0.0000046
$0.4057
₿0.0000045
$766.5
₿0.01
$57.05M
₿639.14
$50.1M
₿561.36
Прогноз цены на LON(lon)
669 Neiro  NEIRO $0.0001181
₿0.0000000013
-0.82 $49.72M
₿557.16
$0.0001214
₿0.0000000013
$0.0001174
₿0.0000000013
$9.82M
₿110.07
$49.72M
₿557.16
$49.72M
₿557.16
Прогноз цены на Neiro(neiro)
672 GMT  GMT $0.01584
₿0.00000017
-4.17 $49.27M
₿551.96
$0.01653
₿0.00000018
$0.01578
₿0.00000017
$7.04M
₿79.07
$80.34M
₿900.1
$49.27M
₿551.96
Прогноз цены на GMT(gmt)
674 Ark  ARK $0.2562
₿0.0000028
-0.19 $49.21M
₿551.34
$0.2589
₿0.0000028
$0.2549
₿0.0000028
$811.82K
₿9.1
$49.28M
₿552.12
$49.21M
₿551.34
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.998
₿0.000011
-0.07 $48.76M
₿546.39
$0.9991
₿0.000011
$0.9977
₿0.000011
$293.56K
₿3.29
$48.76M
₿546.39
$48.76M
₿546.39
679 Hiveterminal token  HIVE $0.09469
₿0.0000010
-0.47 $48.55M
₿543.96
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.88M
₿21.06
$0
$48.55M
₿543.96
Прогноз цены на Hiveterminal token(hive)
682 COTI  COTI $0.01847
₿0.00000020
-2.21 $48.32M
₿541.52
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.78M
₿42.38
$48.32M
₿541.52
$48.32M
₿541.52
Прогноз цены на COTI(coti)
684 Fulcrom  FUL $0.002898
₿0.000000032
0.46 $48.06M
₿538.53
$0.002954
₿0.000000033
$0.00287
₿0.000000032
$7.61K
₿0.09
$57.9M
₿648.77
$48.06M
₿538.53
Прогноз цены на Fulcrom(ful)
685 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48M
₿537.82
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.02
₿0
$48M
₿537.82
$48M
₿537.82
Прогноз цены на Overnight.fi USD+(usd+)
687 Mountain Protocol USD  USDM $0.9967
₿0.000011
-0.62 $47.84M
₿536.14
$1
₿0.000011
$0.9967
₿0.000011
$115.9
₿0
$47.84M
₿536.14
$47.84M
₿536.14
Прогноз цены на Mountain Protocol USD(usdm)
688 Paxos Standard  USDP $0.9994
₿0.000011
-0.04 $47.54M
₿532.78
$1
₿0.000011
$0.999
₿0.000011
$4.11M
₿46.04
$47.54M
₿532.78
$47.54M
₿532.78
690 IOST  IOST $0.001541
₿0.000000017
-0.90 $47.39M
₿531.09
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.92M
₿55.18
$47.39M
₿531.09
$47.39M
₿531.09
Прогноз цены на IOST(iost)
695 ConstitutionDAO  PEOPLE $0.009289
₿0.00000010
-0.90 $47.06M
₿527.28
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$6.86M
₿77.52
$47.06M
₿527.28
$47.06M
₿527.28
Прогноз цены на ConstitutionDAO(people)
700 MVL  MVL $0.001701
₿0.000000019
-2.02 $47.04M
₿527.13
$0.001746
₿0.000000019
$0.00169
₿0.000000018
$70.38K
₿0.79
$47.29M
₿529.99
$47.04M
₿527.13
Прогноз цены на MVL(mvl)
702 Ronin Bridged WETH (Ronin)  WETH $2,952.01
₿0.033
-0.28 $46.8M
₿524.46
$2,974.19
₿0.033
$2,926.45
₿0.032
$1.64M
₿18.42
$1.13B
₿12.63K
$46.8M
₿524.46
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
703 WOO Network  WOO $0.02468
₿0.00000027
-1.16 $46.58M
₿521.85
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.39M
₿26.76
$73.96M
₿828.66
$46.58M
₿521.85
Прогноз цены на WOO Network(woo)
708 Power Ledger  POWR $0.08735
₿0.00000097
-0.84 $46.28M
₿518.61
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$1.34M
₿15.01
$87.31M
₿978.46
$46.28M
₿518.61
Прогноз цены на Power Ledger(powr)
711 NKYC Token  NKYC $11.44
₿0.00012
-0.27 $45.78M
₿512.91
$11.51
₿0.00012
$11.37
₿0.00012
$204.41K
₿2.29
$45.78M
₿512.91
$45.78M
₿512.91
Прогноз цены на NKYC Token(nkyc)
712 Yield Guild Games  YGG $0.06394
₿0.00000071
-0.82 $45.45M
₿509.23
$0.06599
₿0.00000073
$0.06372
₿0.00000071
$11.67M
₿130.79
$63.91M
₿716.13
$45.45M
₿509.23
Прогноз цены на Yield Guild Games(ygg)
713 SWFT Blockchain  SWFTC $0.004528
₿0.000000050
-3.03 $45.28M
₿507.44
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$575.27K
₿6.39
$45.28M
₿507.44
$45.28M
₿507.44
Прогноз цены на SWFT Blockchain(swftc)
716 Whiteheart  WHITE $5,043.61
₿0.056
0.26 $44.83M
₿502.3
$5,064.5
₿0.056
$5,024.29
₿0.056
$4.78
₿0
$44.83M
₿502.3
$44.83M
₿502.3
Прогноз цены на Whiteheart(white)
717 Cronos Bridged WBTC (Cronos)  WBTC $88,814
₿0.99
-1.07 $44.81M
₿502.19
$90,089
₿1.0065
$88,522
₿0.99
$31.36K
₿0.35
$44.81M
₿502.19
$44.81M
₿502.19
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
718 Rocket Pool  RPL $2.02
₿0.000022
0.24 $44.76M
₿501.62
$2.06
₿0.000023
$2
₿0.000022
$2.83M
₿31.74
$44.76M
₿501.62
$44.76M
₿501.62
Прогноз цены на Rocket Pool(rpl)
722 CYBER  CYBER $0.7975
₿0.0000089
9.81 $44.33M
₿496.74
$0.8076
₿0.0000090
$0.7193
₿0.0000080
$19.73M
₿221.14
$79.72M
₿893.39
$44.33M
₿496.74
Прогноз цены на CYBER(cyber)
724 Stronghold Token  SHX $0.008199
₿0.000000091
-5.22 $44.07M
₿493.9
$0.008651
₿0.000000096
$0.008163
₿0.000000091
$714.27K
₿8
$0
$44.07M
₿493.9
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6026
₿0.0000067
-0.63 $43.63M
₿488.81
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.36M
₿26.5
$52.44M
₿587.52
$43.63M
₿488.81
Прогноз цены на iExec RLC(rlc)
731 Bancor Network Token  BNT $0.3917
₿0.0000043
-0.44 $42.95M
₿481.23
$0.3998
₿0.0000044
$0.3896
₿0.0000043
$86.88K
₿0.93
$42.95M
₿481.23
$42.95M
₿481.23
Прогноз цены на Bancor Network Token(bnt)
734 io.net  IO $0.1591
₿0.0000017
-4.08 $42.84M
₿479.99
$0.1677
₿0.0000018
$0.1583
₿0.0000017
$9.63M
₿107.88
$127.31M
₿1.43K
$42.84M
₿479.99
Прогноз цены на io.net(io)
738 Dogelon Mars  ELON $0.00000004256
₿0.00000000000047
-0.33 $42.57M
₿476.99
$0.0000000429
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.76M
₿19.67
$42.57M
₿476.99
$42.57M
₿476.99
Прогноз цены на Dogelon Mars(elon)
739 Echelon Prime  PRIME $0.7051
₿0.0000079
-1.50 $42.52M
₿476.43
$0.7329
₿0.0000081
$0.7051
₿0.0000079
$5.01M
₿56.1
$78.34M
₿877.79
$42.52M
₿476.43
Прогноз цены на Echelon Prime(prime)
744 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000011
-0.01* $42.16M
₿472.44
$1
₿0.000011
$0.9972
₿0.000011
$522.02K
₿5.85
$42.16M
₿472.44
$42.16M
₿472.44
745 ECOMI  OMI $0.0001558
₿0.0000000017
-1.91 $42.23M
₿473.22
$0.0001588
₿0.0000000017
$0.0001545
₿0.0000000017
$801.48K
₿8.98
$48.45M
₿542.96
$42.23M
₿473.22
Прогноз цены на ECOMI(omi)
747 Spell Token  SPELL $0.0002454
₿0.0000000027
-0.89 $42.12M
₿471.96
$0.00025
₿0.0000000027
$0.0002449
₿0.0000000027
$3.26M
₿36.53
$48.13M
₿539.37
$42.12M
₿471.96
Прогноз цены на Spell Token(spell)
753 StorX  SRX $0.06912
₿0.00000077
0.23 $41.89M
₿469.42
$0.06934
₿0.00000077
$0.06892
₿0.00000076
$2.22M
₿24.9
$41.89M
₿469.42
$41.89M
₿469.42
Прогноз цены на StorX(srx)
761 Sai  SAI $15.52
₿0.00017
0.01* $41.41M
₿464.05
$15.54
₿0.00017
$15.37
₿0.00017
$1.37
₿0
$41.41M
₿464.05
$41.41M
₿464.05
Прогноз цены на Sai(sai)
762 Stratis  STRAX $0.02015
₿0.00000022
-1.03 $41.37M
₿463.49
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$740.05K
₿8.29
$42.88M
₿480.43
$41.37M
₿463.49
Прогноз цены на Stratis(strax)
763 Constellation  DAG $0.01083
₿0.00000012
-0.13 $41.2M
₿461.67
$0.01087
₿0.00000012
$0.01082
₿0.00000012
$425.62K
₿4.77
$41.2M
₿461.67
$41.2M
₿461.67
Прогноз цены на Constellation(dag)
765 Fractal Bitcoin  FB $0.4368
₿0.0000048
3.24 $41.18M
₿461.48
$0.4399
₿0.0000049
$0.4182
₿0.0000046
$2.24M
₿25.13
$61.89M
₿693.53
$41.18M
₿461.48
Прогноз цены на Fractal Bitcoin(fb)
767 Energy Web Token  EWT $0.6794
₿0.0000076
0.15 $41.14M
₿460.9
$0.6829
₿0.0000076
$0.6767
₿0.0000075
$380.12K
₿4.26
$43.4M
₿486.2
$41.14M
₿460.9
Прогноз цены на Energy Web Token(ewt)
768 Swipe  SXP $0.06167
₿0.00000069
-0.57 $41.12M
₿460.75
$0.06273
₿0.00000070
$0.06151
₿0.00000068
$1.47M
₿16.44
$41.29M
₿462.59
$41.12M
₿460.75
Прогноз цены на Swipe(sxp)
769 Lista DAO  LISTA $0.1418
₿0.0000015
-1.38 $41.08M
₿460.24
$0.1468
₿0.0000016
$0.1417
₿0.0000015
$3.41M
₿38.17
$112.9M
₿1.27K
$41.08M
₿460.24
Прогноз цены на Lista DAO(lista)
770 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.01 $40.98M
₿459.2
$1
₿0.000011
$0.9989
₿0.000011
$279.35K
₿3.13
$40.98M
₿459.2
$40.98M
₿459.2
Прогноз цены на Binance-Peg DAI(dai)
773 Big Time  BIGTIME $0.02129
₿0.00000023
-2.47 $40.65M
₿455.48
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.19M
₿80.59
$106.5M
₿1.19K
$40.65M
₿455.48
Прогноз цены на Big Time(bigtime)
774 Prometeus  PROM $2.24
₿0.000025
-3.34 $40.64M
₿455.36
$2.35
₿0.000026
$2.23
₿0.000024
$5.27M
₿59.05
$42.87M
₿480.31
$40.64M
₿455.36
Прогноз цены на Prometeus(prom)
775 BLAST  BLAST $0.0007463
₿0.0000000083
3.13 $40.58M
₿454.71
$0.0007515
₿0.0000000084
$0.0007069
₿0.0000000079
$2.39M
₿26.77
$74.69M
₿836.9
$40.58M
₿454.71
Прогноз цены на BLAST(blast)
776 GAL (migrated to Gravity - G)  GAL $0.3155
₿0.0000035
-5.98 $40.32M
₿451.74
$0.3356
₿0.0000037
$0.2683
₿0.0000030
$54.49
₿0
$63.12M
₿707.23
$40.32M
₿451.74
Прогноз цены на GAL (migrated to Gravity - G)(gal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀