Страница результатов 4 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	Orca ORCA	$1.11 ₿0.000012	5.29	$65.47M ₿734.57	$1.11 ₿0.000012	$1.05 ₿0.000011	$7.44M ₿77.18	$81.62M ₿915.81	$65.47M ₿734.57
564	AI Companions AIC	$0.06507 ₿0.00000073	-1.77	$65.02M ₿729.46	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.65	$65.02M ₿729.46	$65.02M ₿729.46
566	Avalanche Bridged WETH (Avalanche) WETH	$2,948.06 ₿0.033	-0.08	$64.75M ₿726.47	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.68M ₿41.26	$64.75M ₿726.47	$64.75M ₿726.47
567	Zignaly ZIG	$0.04569 ₿0.00000051	1.42	$64.38M ₿722.38	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$682.74K ₿7.66	$89.29M ₿1K	$64.38M ₿722.38
568	Stargate Finance STG	$0.1715 ₿0.0000019	-12.69	$63.93M ₿717.26	$0.1989 ₿0.0000022	$0.1716 ₿0.0000019	$11.75M ₿131.84	$108.39M ₿1.22K	$63.93M ₿717.26
571	Compound Wrapped BTC CWBTC	$1,789.74 ₿0.020	-0.37	$63.19M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.19M ₿709	$63.19M ₿709
572	UMA UMA	$0.7041 ₿0.0000079	0.38	$62.91M ₿705.8	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.23M ₿36.23	$89.51M ₿1K	$62.91M ₿705.8
573	Ankr ANKR	$0.006284 ₿0.000000070	-1.08	$62.88M ₿705.51	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿74.21	$62.88M ₿705.51	$62.88M ₿705.51
578	Casper Network CSPR	$0.00453 ₿0.000000050	-0.13	$62.5M ₿701.27	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿15.97	$64.71M ₿726.05	$62.5M ₿701.27
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-3.22	$62.47M ₿700.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.04K ₿0.11	$122.22M ₿1.37K	$62.47M ₿700.91
580	Mask Network MASK	$0.6242 ₿0.0000070	1.34	$62.39M ₿700.02	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.11M ₿79.63	$62.39M ₿700.02	$62.39M ₿700.02
582	AltLayer ALT	$0.01195 ₿0.00000013	4.48	$61.99M ₿695.58	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.34M ₿92.62	$119.22M ₿1.34K	$61.99M ₿695.58
583	SKALE SKL	$0.01021 ₿0.00000011	-4.91	$61.94M ₿694.89	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.46M ₿72.59	$62.08M ₿696.5	$61.94M ₿694.89
586	pumpBTC PUMPBTC	$87,131 ₿0.97	8.39	$61.57M ₿690.72	$87,388 ₿0.97	$80,257 ₿0.89	$873.31 ₿0.01	$61.57M ₿690.72	$61.57M ₿690.72
587	Chia XCH	$4.21 ₿0.000047	1.06	$61.56M ₿690.73	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿26.66	$138.91M ₿1.56K	$61.56M ₿690.73
588	SSV Network SSV	$4.19 ₿0.000046	-0.32	$61.49M ₿689.96	$4.21 ₿0.000047	$4.1 ₿0.000045	$11.38M ₿127.85	$61.49M ₿689.96	$61.49M ₿689.96
590	Alchemy Pay ACH	$0.01239 ₿0.00000013	1.39	$61.27M ₿687.47	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.12M ₿147.6	$123.94M ₿1.39K	$61.27M ₿687.47
591	Loopring LRC	$0.04887 ₿0.00000054	-0.16	$60.9M ₿683.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.68M ₿41.35	$67.16M ₿753.44	$60.9M ₿683.31
593	Victoria VR VR	$0.003599 ₿0.000000040	0.08	$60.49M ₿678.78	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.19K ₿8.26	$60.49M ₿678.78	$60.49M ₿678.78
595	ICON ICX	$0.05534 ₿0.00000062	0.72	$60.37M ₿677.29	$0.05608 ₿0.00000062	$0.05436 ₿0.00000060	$1.63M ₿18.27	$61.2M ₿686.63	$60.37M ₿677.29
597	USDX USDX	$0.5367 ₿0.0000060	-1.16	$59.94M ₿672.52	$0.5449 ₿0.0000060	$0.537 ₿0.0000060	$1K ₿0.01	$59.94M ₿672.52	$59.94M ₿672.52
601	CHEX Token CHEX	$0.05948 ₿0.00000066	1.16	$59.45M ₿667.04	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$508.8K ₿5.71	$59.45M ₿667.04	$59.45M ₿667.04
605	BORA BORA	$0.051 ₿0.00000057	1.44	$58.77M ₿659.37	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.38M ₿60.39	$61.47M ₿689.69	$58.77M ₿659.37
606	Biconomy BICO	$0.03899 ₿0.00000043	-0.47	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.5M ₿39.21	$58.6M ₿648.67	$58.6M ₿648.66
609	API3 API3	$0.4168 ₿0.0000046	4.23	$58.19M ₿652.88	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.55M ₿141.11	$66.12M ₿741.9	$58.19M ₿652.88
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.04	$58.09M ₿651.84	$1 ₿0.000011	$0.9981 ₿0.000011	$3.76M ₿42.02	$58.09M ₿651.84	$58.09M ₿651.84
612	Ardor ARDR	$0.05773 ₿0.00000064	0.01	$57.67M ₿646.97	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$253.98K ₿3.34	$57.67M ₿646.97	$57.67M ₿646.97
615	Enjin Coin ENJ	$0.02976 ₿0.00000033	-2.68	$57.42M ₿644.16	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.32	$58.45M ₿655.73	$57.42M ₿644.16
616	QuantixAI QAI	$71.35 ₿0.00080	-0.08	$57.35M ₿643.5	$71.68 ₿0.00080	$71.33 ₿0.00079	$9.04M ₿101.46	$713.47M ₿8.01K	$57.35M ₿643.5
617	Swell Ethereum SWETH	$3,278.65 ₿0.036	0.02	$57.29M ₿642.81	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.29M ₿642.81	$57.29M ₿642.81
618	Pundi X PUNDIX	$0.221 ₿0.0000024	-0.30	$57.12M ₿640.83	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.3M ₿14.57	$57.12M ₿640.83	$57.12M ₿640.83
620	Status SNT	$0.01426 ₿0.00000016	1.53	$56.49M ₿633.81	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$824.55K ₿9.25	$97.07M ₿1.09K	$56.49M ₿633.81
621	Notcoin NOT	$0.0005654 ₿0.0000000063	2.72	$56.14M ₿629.94	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.44M ₿94.72	$57.85M ₿649.1	$56.14M ₿629.94
625	Magic Internet Money MIM	$0.999 ₿0.000011	0.09	$55.56M ₿623.33	$1 ₿0.000011	$0.9959 ₿0.000011	$15.11K ₿0.17	$174.72M ₿1.96K	$55.56M ₿623.33
627	Snek SNEK	$0.0007426 ₿0.0000000083	2.21	$55.49M ₿622.68	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.61M ₿18.06	$55.86M ₿626.81	$55.49M ₿622.68
628	Illuvium ILV	$5.83 ₿0.000065	-2.28	$55.42M ₿621.78	$5.97 ₿0.000066	$5.77 ₿0.000064	$5.62M ₿63.08	$56.07M ₿629.13	$55.42M ₿621.78
629	Terra LUNA	$0.08053 ₿0.00000090	1.82	$55.37M ₿621.22	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.47M ₿83.79	$86.84M ₿974.32	$55.37M ₿621.22
630	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.37M ₿621.2	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$12.24M ₿137.36	$55.37M ₿621.2	$55.37M ₿621.2
631	SOLO Coin SOLO	$0.1386 ₿0.0000015	0.63	$55.36M ₿621.16	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$772.26K ₿8.66	$55.36M ₿621.16	$55.36M ₿621.16
632	Tellor TRB	$20.03 ₿0.00022	-0.17	$55.12M ₿618.43	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.54M ₿62.12	$56.56M ₿634.54	$55.12M ₿618.43
636	Binance USD BUSD	$0.9982 ₿0.000011	0.01	$54.55M ₿611.97	$1 ₿0.000011	$0.9677 ₿0.000010	$4.81M ₿53.92	$54.55M ₿611.97	$54.55M ₿611.97
640	Ontology ONT	$0.05796 ₿0.00000065	-0.58	$54.11M ₿607.1	$0.0583 ₿0.00000065	$0.05735 ₿0.00000064	$3.39M ₿38.02	$57.92M ₿649.82	$54.11M ₿607.1
641	Harmony ONE	$0.003617 ₿0.000000040	0.05	$53.56M ₿600.89	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.53	$53.56M ₿600.96	$53.56M ₿600.89
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.11	$53.21M ₿597.03	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$186.87K ₿2.1	$72.21M ₿810.26	$53.21M ₿597.03
644	EthereumPoW ETHW	$0.4927 ₿0.0000055	-0.24	$53.12M ₿595.97	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿17.71	$53.12M ₿595.97	$53.12M ₿595.97
646	SECRET SCRT	$0.1615 ₿0.0000018	-7.89	$53.04M ₿595.16	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.66M ₿97.18	$55.44M ₿622.06	$53.04M ₿595.16
651	Law Blocks LBT	$0.2138 ₿0.0000023	0.01*	$52.39M ₿587.82	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.48K ₿5.9	$213.85M ₿2.4K	$52.39M ₿587.82
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.66M ₿579.62	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$46.29K ₿0.52	$51.66M ₿579.62	$51.66M ₿579.62
660	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.09	$50.99M ₿572.16	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.43M ₿116.98	$123.75M ₿1.39K	$50.99M ₿572.16
661	LCX LCX	$0.05408 ₿0.00000060	0.36	$50.94M ₿571.52	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.07K ₿4.81	$51.43M ₿576.99	$50.94M ₿571.52
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Band Protocol BAND	$0.2978 ₿0.0000033	-2.00	$50.7M ₿568.78	$0.308 ₿0.0000034	$0.2967 ₿0.0000033	$2.63M ₿29.49	$50.95M ₿571.58	$50.7M ₿568.78
665	Neiro NEIRO	$0.0001199 ₿0.0000000013	1.23	$50.44M ₿565.93	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.69M ₿108.71	$50.44M ₿565.93	$50.44M ₿565.93
667	Orbs ORBS	$0.01029 ₿0.00000011	-0.51	$50.25M ₿563.82	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.62M ₿29.42	$102.72M ₿1.15K	$50.25M ₿563.82
668	APEX APEX	$0.3644 ₿0.0000040	-2.25	$50.05M ₿561.57	$0.3852 ₿0.0000043	$0.3641 ₿0.0000040	$5.26M ₿59	$182.05M ₿2.04K	$50.05M ₿561.57
671	GMT GMT	$0.01598 ₿0.00000017	-2.86	$49.76M ₿558.32	$0.01646 ₿0.00000018	$0.01578 ₿0.00000017	$6.9M ₿77.39	$81.15M ₿910.47	$49.76M ₿558.32
674	Ark ARK	$0.2576 ₿0.0000028	0.44	$49.53M ₿555.67	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$806.8K ₿9.05	$49.6M ₿556.46	$49.53M ₿555.67
678	Hiveterminal token HIVE	$0.09547 ₿0.0000010	0.88	$48.91M ₿548.78	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.64M ₿18.44	$0	$48.91M ₿548.78
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿547.03	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.43K ₿3.3	$48.76M ₿547.03	$48.76M ₿547.03
682	Fulcrom FUL	$0.0029 ₿0.000000032	0.49	$48.34M ₿542.41	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.66K ₿0.09	$58.24M ₿653.45	$48.34M ₿542.41
683	COTI COTI	$0.01841 ₿0.00000020	-1.94	$48.19M ₿540.65	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.49M ₿39.13	$48.19M ₿540.66	$48.19M ₿540.65
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿538.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.65	$48.01M ₿538.65
686	Mountain Protocol USD USDM	$0.9968 ₿0.000011	-0.61	$47.85M ₿536.87	$1 ₿0.000011	$0.9965 ₿0.000011	$115.91 ₿0	$47.85M ₿536.87	$47.85M ₿536.87
687	ConstitutionDAO PEOPLE	$0.009433 ₿0.00000010	-0.23	$47.83M ₿536.73	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.69M ₿75.01	$47.83M ₿536.73	$47.83M ₿536.73
689	IOST IOST	$0.001554 ₿0.000000017	-0.35	$47.78M ₿536.02	$0.00156 ₿0.000000017	$0.001538 ₿0.000000017	$4.82M ₿54.08	$47.78M ₿536.02	$47.78M ₿536.02
691	Paxos Standard USDP	$0.9993 ₿0.000011	0.01*	$47.54M ₿533.38	$1 ₿0.000011	$0.999 ₿0.000011	$4.14M ₿46.5	$47.54M ₿533.38	$47.54M ₿533.38
692	Power Ledger POWR	$0.08962 ₿0.0000010	1.47	$47.53M ₿533.28	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.55M ₿28.62	$89.68M ₿1.01K	$47.53M ₿533.28
695	WOO Network WOO	$0.02494 ₿0.00000027	-0.12	$47.07M ₿528.16	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.47	$74.75M ₿838.67	$47.07M ₿528.16
697	MVL MVL	$0.001693 ₿0.000000018	-2.56	$46.97M ₿527.01	$0.001746 ₿0.000000019	$0.001688 ₿0.000000018	$57.72K ₿0.65	$47.23M ₿529.87	$46.97M ₿527.01
701	Ronin Bridged WETH (Ronin) WETH	$2,950.6 ₿0.033	-0.01*	$46.84M ₿525.55	$2,972.67 ₿0.033	$2,926.73 ₿0.032	$1.53M ₿17.2	$1.13B ₿12.65K	$46.84M ₿525.55
704	Yield Guild Games YGG	$0.06485 ₿0.00000072	-0.09	$46.14M ₿517.69	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.12M ₿124.79	$64.89M ₿728.03	$46.14M ₿517.69
708	NKYC Token NKYC	$11.45 ₿0.00012	0.06	$45.69M ₿512.62	$11.51 ₿0.00012	$11.42 ₿0.00012	$197.99K ₿2.22	$45.69M ₿512.62	$45.69M ₿512.62
710	SWFT Blockchain SWFTC	$0.004558 ₿0.000000051	-2.72	$45.58M ₿511.39	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$577.33K ₿6.48	$45.58M ₿511.39	$45.58M ₿511.39
714	GXChain GXC	$0.6024 ₿0.0000067	-3.72	$45.19M ₿506.95	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$88.79K ₿1	$60.25M ₿675.93	$45.19M ₿506.95
717	CYBER CYBER	$0.8071 ₿0.0000090	8.62	$45M ₿504.91	$0.8423 ₿0.0000094	$0.7398 ₿0.0000082	$31.01M ₿347.87	$80.93M ₿908.08	$45M ₿504.91
718	Whiteheart WHITE	$5,040.2 ₿0.056	-0.01*	$44.78M ₿502.43	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿502.43	$44.78M ₿502.43
719	Rocket Pool RPL	$2.02 ₿0.000022	-0.10	$44.77M ₿502.23	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.62M ₿29.38	$44.77M ₿502.23	$44.77M ₿502.23
721	Cronos Bridged WBTC (Cronos) WBTC	$88,370 ₿0.99	-1.08	$44.58M ₿500.17	$90,089 ₿1.0065	$88,375 ₿0.99	$34.43K ₿0.39	$44.58M ₿500.17	$44.58M ₿500.17
727	iExec RLC RLC	$0.6078 ₿0.0000068	0.25	$43.98M ₿493.37	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.28M ₿25.53	$52.86M ₿593	$43.98M ₿493.37
728	Stronghold Token SHX	$0.008172 ₿0.000000091	-3.03	$43.94M ₿492.99	$0.00846 ₿0.000000094	$0.00815 ₿0.000000091	$644.91K ₿7.24	$0	$43.94M ₿492.99
733	Euler EUL	$2.3 ₿0.000025	30.39	$43.23M ₿484.96	$2.58 ₿0.000028	$1.75 ₿0.000019	$34.29M ₿384.69	$62.88M ₿705.5	$43.23M ₿484.96
734	BLAST BLAST	$0.0007999 ₿0.0000000089	12.63	$43.11M ₿483.71	$0.0007943 ₿0.0000000089	$0.0007069 ₿0.0000000079	$3.94M ₿44.25	$79.33M ₿890.1	$43.11M ₿483.71
735	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.18	$43.02M ₿482.65	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$822.27K ₿9.23	$43.02M ₿482.65	$43.02M ₿482.65
736	Echelon Prime PRIME	$0.7111 ₿0.0000079	0.14	$42.89M ₿481.25	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.4M ₿49.32	$79.02M ₿886.67	$42.89M ₿481.25
738	io.net IO	$0.1592 ₿0.0000017	-4.70	$42.85M ₿480.76	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.76M ₿98.32	$127.34M ₿1.43K	$42.85M ₿480.76
739	Fractal Bitcoin FB	$0.4561 ₿0.0000051	8.96	$42.83M ₿480.53	$0.4555 ₿0.0000051	$0.4182 ₿0.0000046	$2.17M ₿24.35	$64.36M ₿722.11	$42.83M ₿480.53
749	ECOMI OMI	$0.0001559 ₿0.0000000017	0.35	$42.27M ₿474.27	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$775.92K ₿8.71	$48.5M ₿544.17	$42.27M ₿474.27
750	Dogelon Mars ELON	$0.00000004224 ₿0.00000000000047	-0.34	$42.26M ₿474.18	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.64M ₿18.35	$42.26M ₿474.18	$42.26M ₿474.18
751	Spell Token SPELL	$0.0002464 ₿0.0000000027	-1.24	$42.23M ₿473.87	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.98M ₿33.48	$48.27M ₿541.56	$42.23M ₿473.87
754	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	-0.08	$42.13M ₿472.75	$1 ₿0.000011	$0.9972 ₿0.000011	$468.64K ₿5.2	$42.13M ₿472.75	$42.13M ₿472.75
755	StorX SRX	$0.06934 ₿0.00000077	0.29	$42.01M ₿471.36	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.54	$42.01M ₿471.36	$42.01M ₿471.36
758	Stratis STRAX	$0.02048 ₿0.00000022	0.64	$41.92M ₿470.34	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$684.75K ₿7.68	$43.45M ₿487.53	$41.92M ₿470.34
763	Sai SAI	$15.52 ₿0.00017	0.23	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Swipe SXP	$0.06168 ₿0.00000069	-0.31	$41.32M ₿463.58	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.43M ₿19.25	$41.49M ₿465.45	$41.32M ₿463.58
765	Constellation DAG	$0.01086 ₿0.00000012	-0.04	$41.31M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$453.07K ₿5.05	$41.31M ₿463.43	$41.31M ₿463.43
766	Prometeus PROM	$2.26 ₿0.000025	-3.17	$41.29M ₿463.26	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.16M ₿69.27	$43.55M ₿488.64	$41.29M ₿463.26
768	Energy Web Token EWT	$0.6805 ₿0.0000076	-0.01*	$41.21M ₿462.41	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$345.87K ₿3.89	$43.48M ₿487.87	$41.21M ₿462.41
769	Lista DAO LISTA	$0.1425 ₿0.0000015	-0.90	$41.21M ₿462.35	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.62M ₿29.44	$113.26M ₿1.27K	$41.21M ₿462.35
774	Lisk LSK	$0.1817 ₿0.0000020	2.11	$41.08M ₿460.87	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$3.59M ₿30.88	$72.56M ₿814.1	$41.08M ₿460.87
776	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.98M ₿459.78	$1 ₿0.000011	$0.9989 ₿0.000011	$299.15K ₿3.35	$40.98M ₿459.78	$40.98M ₿459.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}