$3.1T
Общая капитализация
$60.58B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
564 Avalanche Bridged WETH (Avalanche)  WETH $2,952.62
₿0.033
0.73 $64.85M
₿726.64
$2,962.27
₿0.033
$2,930.71
₿0.032
$3.9M
₿43.86
$64.85M
₿726.64
$64.85M
₿726.64
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
566 Stargate Finance  STG $0.1741
₿0.0000019
-12.25 $64.8M
₿725.73
$0.2029
₿0.0000022
$0.1738
₿0.0000019
$12.81M
₿143.57
$109.87M
₿1.23K
$64.8M
₿725.73
Прогноз цены на Stargate Finance(stg)
567 AI Companions  AIC $0.0646
₿0.00000072
-5.18 $64.61M
₿725.61
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.27M
₿14.29
$64.61M
₿725.61
$64.61M
₿725.61
Прогноз цены на AI Companions(aic)
568 Zignaly  ZIG $0.04578
₿0.00000051
-0.04 $64.51M
₿723.82
$0.046
₿0.00000051
$0.0448
₿0.00000049
$748.66K
₿8.36
$89.46M
₿1K
$64.51M
₿723.82
Прогноз цены на Zignaly(zig)
570 Compound Wrapped BTC  CWBTC $1,792.08
₿0.020
-0.01* $63.52M
₿711.7
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.52M
₿711.7
$63.52M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Orca  ORCA $1.06
₿0.000011
1.00 $63.54M
₿711.67
$1.07
₿0.000011
$1.04
₿0.000011
$2.18M
₿24.29
$79.22M
₿887.26
$63.54M
₿711.67
Прогноз цены на Orca(orca)
574 Casper Network  CSPR $0.004582
₿0.000000051
2.43 $63.2M
₿707.13
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$992.54K
₿16.9
$65.43M
₿732.11
$63.2M
₿707.13
Прогноз цены на Casper Network(cspr)
575 UMA  UMA $0.7011
₿0.0000078
0.58 $62.71M
₿702.73
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.2M
₿36.05
$89.24M
₿999.97
$62.71M
₿702.73
Прогноз цены на UMA(uma)
576 Ankr  ANKR $0.006267
₿0.000000070
-1.02 $62.67M
₿702.28
$0.006383
₿0.000000071
$0.006259
₿0.000000070
$6.84M
₿76.72
$62.67M
₿702.28
$62.67M
₿702.28
Прогноз цены на Ankr(ankr)
578 Omni Network [Old]  OMNI $1.22
₿0.000013
-2.98 $62.52M
₿706.83
$1.27
₿0.000014
$1.21
₿0.000013
$9.81K
₿0.11
$122.31M
₿1.38K
$62.52M
₿706.83
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.6236
₿0.0000069
2.56 $62.34M
₿698.55
$0.6299
₿0.0000070
$0.607
₿0.0000068
$7.11M
₿81.07
$62.34M
₿698.55
$62.34M
₿698.55
Прогноз цены на Mask Network(mask)
583 SKALE  SKL $0.01018
₿0.00000011
-0.41 $61.79M
₿692.35
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7.17M
₿80.5
$61.93M
₿693.96
$61.79M
₿692.35
Прогноз цены на SKALE(skl)
584 Alchemy Pay  ACH $0.01247
₿0.00000013
0.84 $61.74M
₿691.85
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$30.05M
₿337.77
$124.89M
₿1.4K
$61.74M
₿691.85
Прогноз цены на Alchemy Pay(ach)
586 pumpBTC  PUMPBTC $87,201
₿0.97
8.50 $61.61M
₿690.39
$87,240
₿0.97
$80,188
₿0.89
$874
₿0.01
$61.61M
₿690.39
$61.61M
₿690.39
Прогноз цены на pumpBTC(pumpbtc)
587 SSV Network  SSV $4.18
₿0.000046
-1.26 $61.5M
₿689.08
$4.25
₿0.000047
$4.1
₿0.000045
$11.22M
₿131.94
$61.5M
₿689.08
$61.5M
₿689.08
Прогноз цены на SSV Network(ssv)
589 Chia  XCH $4.19
₿0.000046
-0.28 $61.26M
₿685.64
$4.35
₿0.000048
$4.15
₿0.000046
$2.94M
₿32.99
$138.24M
₿1.55K
$61.26M
₿685.64
Прогноз цены на Chia(xch)
590 AltLayer  ALT $0.01167
₿0.00000013
3.40 $60.72M
₿680.51
$0.012
₿0.00000013
$0.01128
₿0.00000012
$7.46M
₿83.78
$116.77M
₿1.31K
$60.72M
₿680.51
Прогноз цены на AltLayer(alt)
592 Loopring  LRC $0.04851
₿0.00000054
0.65 $60.46M
₿677.54
$0.04955
₿0.00000055
$0.04814
₿0.00000053
$3.99M
₿43.36
$66.67M
₿747.08
$60.46M
₿677.54
Прогноз цены на Loopring(lrc)
593 Victoria VR  VR $0.003596
₿0.000000040
0.05 $60.42M
₿677.02
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$748.29K
₿8.38
$60.42M
₿677.02
$60.42M
₿677.02
Прогноз цены на Victoria VR(vr)
594 USDX  USDX $0.5375
₿0.0000060
-0.86 $59.98M
₿672.15
$0.5449
₿0.0000060
$0.5376
₿0.0000060
$1.15K
₿0.01
$59.98M
₿672.15
$59.98M
₿672.15
Прогноз цены на USDX(usdx)
599 ICON  ICX $0.05501
₿0.00000061
1.24 $59.83M
₿670.46
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.21M
₿24.8
$60.66M
₿679.69
$59.83M
₿670.46
Прогноз цены на ICON(icx)
600 CHEX Token  CHEX $0.05981
₿0.00000067
3.10 $59.75M
₿669.5
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$499.89K
₿5.6
$59.75M
₿669.5
$59.75M
₿669.5
Прогноз цены на CHEX Token(chex)
603 BORA  BORA $0.05094
₿0.00000057
2.81 $58.81M
₿659.03
$0.05279
₿0.00000059
$0.04942
₿0.00000055
$5.12M
₿57.52
$61.52M
₿689.33
$58.81M
₿659.03
Прогноз цены на BORA(bora)
604 Biconomy  BICO $0.03882
₿0.00000043
-1.43 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$4.38M
₿50
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
0.02 $58.14M
₿651.12
$1
₿0.000011
$0.9981
₿0.000011
$3.96M
₿44.34
$58.14M
₿651.12
$58.14M
₿651.12
610 Enjin Coin  ENJ $0.02992
₿0.00000033
-1.94 $57.63M
₿645.77
$0.0307
₿0.00000034
$0.02968
₿0.00000033
$3.73M
₿41.96
$58.67M
₿657.37
$57.63M
₿645.77
Прогноз цены на Enjin Coin(enj)
611 Ardor  ARDR $0.05758
₿0.00000064
0.12 $57.58M
₿645.23
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$1.52M
₿17.1
$57.58M
₿645.23
$57.58M
₿645.23
Прогноз цены на Ardor(ardr)
612 QuantixAI  QAI $71.41
₿0.00080
0.05 $57.41M
₿643.31
$71.68
₿0.00080
$71.33
₿0.00079
$8.76M
₿92.16
$714.15M
₿8K
$57.41M
₿643.31
Прогноз цены на QuantixAI(qai)
613 API3  API3 $0.4097
₿0.0000045
4.12 $57.39M
₿643.14
$0.4151
₿0.0000046
$0.3931
₿0.0000044
$10.83M
₿129.55
$65.22M
₿730.83
$57.39M
₿643.14
Прогноз цены на API3(api3)
615 Swell Ethereum  SWETH $3,281.35
₿0.036
0.46 $57.36M
₿642.68
$3,294.07
₿0.036
$3,261.41
₿0.036
$25.96K
₿0.29
$57.36M
₿642.68
$57.36M
₿642.68
Прогноз цены на Swell Ethereum(sweth)
617 Pundi X  PUNDIX $0.22
₿0.0000024
-0.16 $56.86M
₿638.06
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.23M
₿13.8
$56.86M
₿638.06
$56.86M
₿638.06
Прогноз цены на Pundi X(pundix)
619 SOLO Coin  SOLO $0.1414
₿0.0000015
1.78 $56.44M
₿632.43
$0.1414
₿0.0000015
$0.1374
₿0.0000015
$773.63K
₿8.68
$56.44M
₿632.43
$56.44M
₿632.43
Прогноз цены на SOLO Coin(solo)
621 Status  SNT $0.01412
₿0.00000015
0.97 $55.96M
₿627.02
$0.01422
₿0.00000015
$0.01397
₿0.00000015
$672.88K
₿7.55
$96.14M
₿1.08K
$55.96M
₿627.02
Прогноз цены на Status(snt)
622 Snek  SNEK $0.0007461
₿0.0000000083
1.86 $55.78M
₿625.59
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.65M
₿18.54
$56.15M
₿629.75
$55.78M
₿625.59
Прогноз цены на Snek(snek)
624 Notcoin  NOT $0.0005585
₿0.0000000062
3.31 $55.55M
₿622.49
$0.0005663
₿0.0000000063
$0.0005405
₿0.0000000060
$8.61M
₿97.07
$57.24M
₿641.42
$55.55M
₿622.49
Прогноз цены на Notcoin(not)
625 Magic Internet Money  MIM $0.9984
₿0.000011
0.11 $55.53M
₿622.18
$1
₿0.000011
$0.9959
₿0.000011
$15.18K
₿0.17
$174.63M
₿1.96K
$55.53M
₿622.18
Прогноз цены на Magic Internet Money(mim)
627 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $55.37M
₿620.44
$0.9998
₿0.000011
$0.9993
₿0.000011
$10.11M
₿113.26
$55.37M
₿620.44
$55.37M
₿620.44
629 Illuvium  ILV $5.81
₿0.000065
-2.79 $55.09M
₿617.29
$6.15
₿0.000068
$5.77
₿0.000064
$6.34M
₿71.19
$55.74M
₿624.59
$55.09M
₿617.29
Прогноз цены на Illuvium(ilv)
630 Tellor  TRB $20.01
₿0.00022
0.97 $55.08M
₿617.18
$20.25
₿0.00022
$19.81
₿0.00022
$6.66M
₿74.93
$56.51M
₿633.26
$55.08M
₿617.18
Прогноз цены на Tellor(trb)
631 Terra  LUNA $0.07996
₿0.00000089
2.20 $55M
₿616.25
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$7.27M
₿79.24
$86.26M
₿966.51
$55M
₿616.25
Прогноз цены на Terra(luna)
634 SECRET  SCRT $0.165
₿0.0000018
-5.70 $54.6M
₿611.78
$0.1801
₿0.0000020
$0.1614
₿0.0000018
$8.95M
₿100.3
$57.07M
₿639.52
$54.6M
₿611.78
Прогноз цены на SECRET(scrt)
636 Binance USD  BUSD $0.9965
₿0.000011
0.08 $54.45M
₿610.18
$1
₿0.000011
$0.9677
₿0.000010
$6.3M
₿70.74
$54.45M
₿610.18
$54.45M
₿610.18
639 Ontology  ONT $0.05763
₿0.00000064
-0.67 $53.76M
₿602.4
$0.05846
₿0.00000065
$0.05735
₿0.00000064
$2.92M
₿39.68
$57.54M
₿644.78
$53.76M
₿602.4
Прогноз цены на Ontology(ont)
640 Harmony  ONE $0.003621
₿0.000000040
1.12 $53.7M
₿601.78
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.69M
₿19
$53.71M
₿601.84
$53.7M
₿601.78
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.2894
₿0.0000032
0.52 $53.32M
₿597.51
$0.2894
₿0.0000032
$0.2876
₿0.0000032
$176.39K
₿1.98
$72.37M
₿810.91
$53.32M
₿597.51
Прогноз цены на Escoin Token(elg)
646 EthereumPoW  ETHW $0.4921
₿0.0000055
0.38 $53.08M
₿594.7
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.42M
₿15.88
$53.08M
₿594.7
$53.08M
₿594.7
Прогноз цены на EthereumPoW(ethw)
652 Law Blocks  LBT $0.2137
₿0.0000023
-0.14 $52.37M
₿586.8
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$535.32K
₿6
$213.77M
₿2.4K
$52.37M
₿586.8
Прогноз цены на Law Blocks(lbt)
656 APEX  APEX $0.376
₿0.0000042
1.22 $51.7M
₿581.18
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.4M
₿60.57
$188.03M
₿2.11K
$51.7M
₿581.18
Прогноз цены на APEX(apex)
657 Hex Trust USD  USDX $0.9964
₿0.000011
-0.21 $51.66M
₿578.82
$0.9987
₿0.000011
$0.9964
₿0.000011
$44.7K
₿0.5
$51.66M
₿578.82
$51.66M
₿578.82
Прогноз цены на Hex Trust USD(usdx)
660 World Mobile Token  WMTX $0.06196
₿0.00000069
-1.13 $51.07M
₿572.42
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$7.7M
₿86.02
$123.92M
₿1.39K
$51.07M
₿572.42
Прогноз цены на World Mobile Token(wmtx)
661 Band Protocol  BAND $0.2997
₿0.0000033
-0.90 $51.06M
₿572.18
$0.308
₿0.0000034
$0.2989
₿0.0000033
$2.81M
₿31.8
$51.31M
₿574.99
$51.06M
₿572.18
Прогноз цены на Band Protocol(band)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
663 LCX  LCX $0.05384
₿0.00000060
-0.55 $50.66M
₿567.66
$0.05537
₿0.00000062
$0.05378
₿0.00000060
$422.58K
₿4.74
$51.14M
₿573.09
$50.66M
₿567.66
Прогноз цены на LCX(lcx)
665 LON  LON $0.4087
₿0.0000045
0.53 $50.43M
₿565.05
$0.411
₿0.0000046
$0.4057
₿0.0000045
$368.06
₿0
$57.41M
₿643.33
$50.43M
₿565.05
Прогноз цены на LON(lon)
666 Orbs  ORBS $0.01027
₿0.00000011
0.31 $50.28M
₿563.37
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.4M
₿26.91
$102.77M
₿1.15K
$50.28M
₿563.37
Прогноз цены на Orbs(orbs)
668 Neiro  NEIRO $0.0001187
₿0.0000000013
1.08 $49.96M
₿559.83
$0.0001214
₿0.0000000013
$0.0001174
₿0.0000000013
$9.26M
₿106.47
$49.96M
₿559.83
$49.96M
₿559.83
Прогноз цены на Neiro(neiro)
672 GMT  GMT $0.01589
₿0.00000017
-3.10 $49.46M
₿554.47
$0.01651
₿0.00000018
$0.01578
₿0.00000017
$6.86M
₿77.04
$80.66M
₿904.19
$49.46M
₿554.47
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.2566
₿0.0000028
0.59 $49.32M
₿552.65
$0.2589
₿0.0000028
$0.2549
₿0.0000028
$806.14K
₿9.03
$49.39M
₿553.44
$49.32M
₿552.65
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.08 $48.75M
₿546.32
$0.9991
₿0.000011
$0.9977
₿0.000011
$294.38K
₿3.3
$48.75M
₿546.32
$48.75M
₿546.32
677 COTI  COTI $0.01861
₿0.00000020
-0.16 $48.74M
₿546.18
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.73M
₿41.86
$48.74M
₿546.18
$48.74M
₿546.18
Прогноз цены на COTI(coti)
679 Hiveterminal token  HIVE $0.09475
₿0.0000010
0.29 $48.58M
₿544.31
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.84M
₿20.63
$0
$48.58M
₿544.31
Прогноз цены на Hiveterminal token(hive)
682 Fulcrom  FUL $0.002903
₿0.000000032
1.07 $48.2M
₿539.71
$0.002954
₿0.000000033
$0.002871
₿0.000000032
$7.39K
₿0.08
$58.07M
₿650.2
$48.2M
₿539.71
Прогноз цены на Fulcrom(ful)
684 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48M
₿537.87
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.02
₿0
$48M
₿537.87
$48M
₿537.87
Прогноз цены на Overnight.fi USD+(usd+)
686 Mountain Protocol USD  USDM $0.9967
₿0.000011
-0.61 $47.84M
₿536.12
$1
₿0.000011
$0.9966
₿0.000011
$115.9
₿0
$47.84M
₿536.12
$47.84M
₿536.12
Прогноз цены на Mountain Protocol USD(usdm)
688 Paxos Standard  USDP $0.9994
₿0.000011
-0.05 $47.54M
₿532.74
$1
₿0.000011
$0.999
₿0.000011
$4.16M
₿46.52
$47.54M
₿532.74
$47.54M
₿532.74
690 IOST  IOST $0.001542
₿0.000000017
-0.25 $47.43M
₿531.47
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.9M
₿55.07
$47.43M
₿531.47
$47.43M
₿531.47
Прогноз цены на IOST(iost)
692 MVL  MVL $0.001712
₿0.000000019
-1.29 $47.35M
₿530.53
$0.001746
₿0.000000019
$0.00169
₿0.000000018
$166.79K
₿1.87
$47.6M
₿533.41
$47.35M
₿530.53
Прогноз цены на MVL(mvl)
693 ConstitutionDAO  PEOPLE $0.009317
₿0.00000010
0.62 $47.2M
₿528.94
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$7.15M
₿76.14
$47.2M
₿528.94
$47.2M
₿528.94
Прогноз цены на ConstitutionDAO(people)
700 WOO Network  WOO $0.02481
₿0.00000027
0.66 $46.83M
₿524.75
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.31M
₿25.55
$74.36M
₿833.26
$46.83M
₿524.75
Прогноз цены на WOO Network(woo)
702 Ronin Bridged WETH (Ronin)  WETH $2,953.16
₿0.033
0.64 $46.82M
₿524.61
$2,974.19
₿0.033
$2,926.45
₿0.032
$1.59M
₿17.91
$1.13B
₿12.63K
$46.82M
₿524.61
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
706 Power Ledger  POWR $0.08758
₿0.00000098
0.06 $46.4M
₿519.96
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$1.34M
₿15.33
$87.55M
₿981.01
$46.4M
₿519.96
Прогноз цены на Power Ledger(powr)
710 NKYC Token  NKYC $11.48
₿0.00012
0.87 $45.94M
₿513.43
$11.51
₿0.00012
$11.37
₿0.00012
$205.71K
₿2.3
$45.94M
₿513.43
$45.94M
₿513.43
Прогноз цены на NKYC Token(nkyc)
711 Yield Guild Games  YGG $0.06423
₿0.00000071
0.68 $45.66M
₿511.91
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$12.42M
₿139.67
$64.22M
₿719.9
$45.66M
₿511.91
Прогноз цены на Yield Guild Games(ygg)
712 Euler  EUL $2.49
₿0.000027
43.15 $45.47M
₿505.69
$2.42
₿0.000027
$1.74
₿0.000019
$18.89M
₿201
$66.15M
₿735.65
$45.47M
₿505.69
Прогноз цены на Euler(eul)
714 SWFT Blockchain  SWFTC $0.004535
₿0.000000050
-3.02 $45.31M
₿507.77
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$565.73K
₿6.32
$45.31M
₿507.77
$45.31M
₿507.77
Прогноз цены на SWFT Blockchain(swftc)
716 Whiteheart  WHITE $5,045.32
₿0.056
0.29 $44.84M
₿502.47
$5,064.5
₿0.056
$5,024.29
₿0.056
$4.79
₿0
$44.84M
₿502.47
$44.84M
₿502.47
Прогноз цены на Whiteheart(white)
718 Cronos Bridged WBTC (Cronos)  WBTC $88,635
₿0.99
-0.63 $44.71M
₿500.93
$90,089
₿1.0065
$88,467
₿0.99
$32.07K
₿0.36
$44.71M
₿500.93
$44.71M
₿500.93
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
719 Rocket Pool  RPL $2.02
₿0.000022
1.27 $44.69M
₿500.79
$2.06
₿0.000023
$2
₿0.000022
$2.71M
₿27.27
$44.69M
₿500.79
$44.69M
₿500.79
Прогноз цены на Rocket Pool(rpl)
724 CYBER  CYBER $0.7953
₿0.0000089
10.51 $44.24M
₿495.7
$0.8076
₿0.0000090
$0.7193
₿0.0000080
$18.33M
₿205.37
$79.56M
₿891.51
$44.24M
₿495.7
Прогноз цены на CYBER(cyber)
725 Stronghold Token  SHX $0.008179
₿0.000000091
-4.82 $43.97M
₿492.72
$0.008611
₿0.000000096
$0.008163
₿0.000000091
$707.2K
₿7.92
$0
$43.97M
₿492.72
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6034
₿0.0000067
0.40 $43.71M
₿489.78
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.18M
₿25.99
$52.54M
₿588.69
$43.71M
₿489.78
Прогноз цены на iExec RLC(rlc)
734 Bancor Network Token  BNT $0.3913
₿0.0000043
0.45 $42.93M
₿481.05
$0.3998
₿0.0000044
$0.3896
₿0.0000043
$79.69K
₿0.89
$42.93M
₿481.05
$42.93M
₿481.05
Прогноз цены на Bancor Network Token(bnt)
736 io.net  IO $0.1593
₿0.0000017
-3.33 $42.91M
₿480.82
$0.1677
₿0.0000018
$0.1583
₿0.0000017
$9.39M
₿106.56
$127.52M
₿1.43K
$42.91M
₿480.82
Прогноз цены на io.net(io)
740 Echelon Prime  PRIME $0.705
₿0.0000079
-2.06 $42.52M
₿476.43
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.92M
₿55.09
$78.34M
₿877.8
$42.52M
₿476.43
Прогноз цены на Echelon Prime(prime)
741 Dogelon Mars  ELON $0.00000004232
₿0.00000000000047
-0.35 $42.41M
₿475.23
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.68M
₿18.87
$42.41M
₿475.23
$42.41M
₿475.23
Прогноз цены на Dogelon Mars(elon)
743 ECOMI  OMI $0.0001563
₿0.0000000017
-0.43 $42.37M
₿474.82
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$798.72K
₿8.95
$48.62M
₿544.8
$42.37M
₿474.82
Прогноз цены на ECOMI(omi)
749 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000011
0.05 $42.15M
₿472.24
$1
₿0.000011
$0.9972
₿0.000011
$492.83K
₿5.52
$42.15M
₿472.24
$42.15M
₿472.24
752 Spell Token  SPELL $0.0002451
₿0.0000000027
-0.18 $42.05M
₿471.34
$0.00025
₿0.0000000027
$0.0002449
₿0.0000000027
$3.24M
₿36.37
$48.05M
₿538.67
$42.05M
₿471.34
Прогноз цены на Spell Token(spell)
754 StorX  SRX $0.06905
₿0.00000077
-0.05 $41.87M
₿469.7
$0.06934
₿0.00000077
$0.06892
₿0.00000077
$2.22M
₿24.85
$41.87M
₿469.7
$41.87M
₿469.7
Прогноз цены на StorX(srx)
762 Sai  SAI $15.52
₿0.00017
0.91 $41.41M
₿464.02
$15.54
₿0.00017
$15.37
₿0.00017
$1.37
₿0
$41.41M
₿464.02
$41.41M
₿464.02
Прогноз цены на Sai(sai)
763 Stratis  STRAX $0.02017
₿0.00000022
-0.57 $41.4M
₿463.86
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$730.78K
₿8.19
$42.91M
₿480.81
$41.4M
₿463.86
Прогноз цены на Stratis(strax)
764 Fractal Bitcoin  FB $0.4402
₿0.0000049
4.35 $41.35M
₿462.57
$0.4402
₿0.0000049
$0.4182
₿0.0000046
$2.18M
₿24.51
$62.14M
₿695.17
$41.35M
₿462.57
Прогноз цены на Fractal Bitcoin(fb)
765 Prometeus  PROM $2.26
₿0.000025
-1.28 $41.27M
₿462.4
$2.35
₿0.000026
$2.23
₿0.000024
$5.26M
₿58.93
$43.53M
₿487.74
$41.27M
₿462.4
Прогноз цены на Prometeus(prom)
766 Constellation  DAG $0.01084
₿0.00000012
0.08 $41.25M
₿462.21
$0.01087
₿0.00000012
$0.01082
₿0.00000012
$422.35K
₿4.74
$41.25M
₿462.21
$41.25M
₿462.21
Прогноз цены на Constellation(dag)
767 Swipe  SXP $0.0618
₿0.00000069
0.01 $41.22M
₿461.91
$0.06273
₿0.00000070
$0.06151
₿0.00000068
$1.44M
₿16.18
$41.39M
₿463.76
$41.22M
₿461.91
Прогноз цены на Swipe(sxp)
770 Energy Web Token  EWT $0.6796
₿0.0000076
0.26 $41.15M
₿461.09
$0.6829
₿0.0000076
$0.6767
₿0.0000075
$366.11K
₿4.12
$43.41M
₿486.39
$41.15M
₿461.09
Прогноз цены на Energy Web Token(ewt)
771 Lista DAO  LISTA $0.1415
₿0.0000015
-0.68 $41.06M
₿460.04
$0.1468
₿0.0000016
$0.1416
₿0.0000015
$3.4M
₿38.21
$112.84M
₿1.26K
$41.06M
₿460.04
Прогноз цены на Lista DAO(lista)
774 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.01* $40.97M
₿459.13
$1
₿0.000011
$0.9989
₿0.000011
$279.1K
₿3.13
$40.97M
₿459.13
$40.97M
₿459.13
Прогноз цены на Binance-Peg DAI(dai)
775 BLAST  BLAST $0.0007508
₿0.0000000084
4.69 $40.8M
₿456.98
$0.0007515
₿0.0000000084
$0.0007069
₿0.0000000079
$2.36M
₿26.5
$75.09M
₿841.06
$40.8M
₿456.98
Прогноз цены на BLAST(blast)
776 Big Time  BIGTIME $0.02128
₿0.00000023
-1.74 $40.6M
₿454.99
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.08M
₿79.39
$106.39M
₿1.19K
$40.6M
₿454.99
Прогноз цены на Big Time(bigtime)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀