4 の検索結果ページ時価総額によるトップGraphLinq Ecosystemコイン

GraphLinq Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

GraphLinq Ecosystem (3551)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,630.79 ₿0.040	2.14	$65.93M ₿736.42	$3,674.76 ₿0.040	$3,554.8 ₿0.040	$1.07M ₿12.12	$65.93M ₿736.42	$65.93M ₿736.42
567	AI Companions AIC	$0.06423 ₿0.00000073	-7.82	$64.98M ₿736.5	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$1.84M ₿21.51	$64.98M ₿736.5	$64.98M ₿736.5
568	Avalanche Bridged WETH (Avalanche) WETH	$2,960.99 ₿0.033	1.64	$64.97M ₿726.8	$3,000.91 ₿0.033	$2,910.82 ₿0.032	$7.68M ₿89.03	$64.97M ₿726.8	$64.97M ₿726.8
570	Zignaly ZIG	$0.0458 ₿0.00000051	-0.20	$64.62M ₿724.53	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.45M ₿19.98	$89.62M ₿1.01K	$64.62M ₿724.53
571	Orca ORCA	$1.07 ₿0.000011	1.03	$64.26M ₿718.11	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.39M ₿52.89	$80.11M ₿895.29	$64.26M ₿718.11
572	Compound Wrapped BTC CWBTC	$1,793.55 ₿0.020	0.80	$63.57M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.57M ₿711.7	$63.57M ₿711.7
574	アンカーネットワーク ANKR	$0.006345 ₿0.000000070	-0.14	$63.37M ₿709.29	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.34M ₿83.36	$63.37M ₿709.29	$63.37M ₿709.29
575	UMA UMA	$0.7046 ₿0.0000079	-0.10	$63.1M ₿707.43	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.89M ₿44.53	$89.79M ₿1.01K	$63.1M ₿707.43
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.58	$62.99M ₿705.33	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.2K ₿0.11	$123.24M ₿1.38K	$62.99M ₿705.33
577	Casper Network CSPR	$0.004552 ₿0.000000050	1.73	$62.75M ₿696.26	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.91M ₿21.08	$64.96M ₿720.86	$62.75M ₿696.26
580	Mask Network MASK	$0.6246 ₿0.0000070	2.57	$62.54M ₿701.28	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.75M ₿100.46	$62.54M ₿701.28	$62.54M ₿701.28
582	SKALE SKL	$0.0103 ₿0.00000011	0.38	$62.37M ₿700.74	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.96M ₿101.52	$62.51M ₿702.36	$62.37M ₿700.74
583	AltLayer ALT	$0.01192 ₿0.00000013	4.47	$62.03M ₿695.05	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.06M ₿99.44	$119.29M ₿1.34K	$62.03M ₿695.05
584	Chia XCH	$4.24 ₿0.000047	1.63	$62.01M ₿695.2	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.69M ₿42.07	$139.93M ₿1.57K	$62.01M ₿695.2
587	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.04	$61.48M ₿691.45	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$41.15M ₿489.66	$124.37M ₿1.4K	$61.48M ₿691.45
589	ループリング LRC	$0.04913 ₿0.00000055	1.41	$61.22M ₿685.46	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.57M ₿51.88	$67.51M ₿755.81	$61.22M ₿685.46
591	USDX USDX	$0.5431 ₿0.0000060	1.33	$60.61M ₿678.51	$0.551 ₿0.0000060	$0.536 ₿0.0000060	$1.62K ₿0.02	$60.61M ₿678.51	$60.61M ₿678.51
593	アイコン ICX	$0.05567 ₿0.00000062	2.75	$60.55M ₿677.8	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.33M ₿26.02	$61.38M ₿687.12	$60.55M ₿677.8
594	Victoria VR VR	$0.003599 ₿0.000000040	-0.14	$60.48M ₿677.3	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.59K ₿8.21	$60.48M ₿677.3	$60.48M ₿677.3
595	SSV Network SSV	$4.12 ₿0.000046	1.10	$60.47M ₿677.74	$4.25 ₿0.000047	$4.08 ₿0.000045	$12.36M ₿133.04	$60.47M ₿677.74	$60.47M ₿677.74
599	CHEX Token CHEX	$0.05992 ₿0.00000067	0.78	$59.86M ₿670.18	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$551.89K ₿6.27	$59.86M ₿670.18	$59.86M ₿670.18
604	BORA BORA	$0.05102 ₿0.00000057	3.55	$58.83M ₿660.54	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.04M ₿58.51	$61.53M ₿690.91	$58.83M ₿660.54
606	Biconomy BICO	$0.03941 ₿0.00000044	-0.84	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.86M ₿68.58	$58.6M ₿648.67	$58.6M ₿648.66
607	エンジン ENJ	$0.03035 ₿0.00000034	-2.09	$58.49M ₿655.99	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.15M ₿48.05	$59.54M ₿667.78	$58.49M ₿655.99
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.23	$58.15M ₿651.14	$1 ₿0.000011	$0.9976 ₿0.000010	$4.03M ₿66.91	$58.15M ₿651.14	$58.15M ₿651.14
610	API3 API3	$0.4131 ₿0.0000046	3.88	$58.02M ₿648.47	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.89M ₿128.46	$65.93M ₿736.89	$58.02M ₿648.47
611	pumpBTC PUMPBTC	$81,800 ₿0.91	1.74	$57.8M ₿647.12	$82,044 ₿0.91	$80,188 ₿0.88	$18.81 ₿0	$57.8M ₿647.12	$57.8M ₿647.12
612	アーダー ARDR	$0.05767 ₿0.00000065	0.39	$57.59M ₿649.61	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿20.78	$57.59M ₿649.61	$57.59M ₿649.61
613	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.65	$57.55M ₿644.82	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.51M ₿15.95	$57.55M ₿644.82	$57.55M ₿644.82
614	Swell Ethereum SWETH	$3,290.01 ₿0.036	1.92	$57.52M ₿642.5	$3,342.59 ₿0.036	$3,228.05 ₿0.036	$28.26K ₿0.32	$57.52M ₿642.5	$57.52M ₿642.5
615	QuantixAI QAI	$71.46 ₿0.00080	0.83	$57.45M ₿643.15	$72.71 ₿0.00080	$70.87 ₿0.00079	$9.09M ₿101.36	$714.64M ₿8K	$57.45M ₿643.15
621	Snek SNEK	$0.0007481 ₿0.0000000084	1.43	$56.02M ₿629.6	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.44M ₿26.96	$56.39M ₿633.78	$56.02M ₿629.6
622	ステータス SNT	$0.01417 ₿0.00000015	1.90	$56.02M ₿627.06	$0.01423 ₿0.00000015	$0.0139 ₿0.00000015	$1.28M ₿14.9	$96.25M ₿1.08K	$56.02M ₿627.06
623	Terra LUNA	$0.08138 ₿0.00000090	4.02	$55.94M ₿625.48	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.26M ₿93.65	$87.73M ₿981	$55.94M ₿625.48
624	Notcoin NOT	$0.0005608 ₿0.0000000062	3.21	$55.76M ₿626.37	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11M ₿125.95	$57.46M ₿645.41	$55.76M ₿626.37
625	SOLO Coin SOLO	$0.1395 ₿0.0000015	1.62	$55.71M ₿624.59	$0.141 ₿0.0000015	$0.1371 ₿0.0000015	$1.14M ₿13.35	$55.71M ₿624.59	$55.71M ₿624.59
628	Magic Internet Money MIM	$1 ₿0.000011	0.19	$55.65M ₿621.46	$1 ₿0.000011	$0.9959 ₿0.000010	$16.08K ₿0.18	$175.02M ₿1.96K	$55.65M ₿621.46
629	Tellor TRB	$20.19 ₿0.00022	1.89	$55.58M ₿622.45	$20.46 ₿0.00022	$19.81 ₿0.00022	$9.77M ₿104.28	$57.02M ₿638.66	$55.58M ₿622.45
631	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.02	$55.37M ₿619.93	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.87M ₿134.17	$55.37M ₿619.93	$55.37M ₿619.93
632	Illuvium ILV	$5.82 ₿0.000065	-1.04	$55.24M ₿618.5	$6.15 ₿0.000068	$5.82 ₿0.000065	$8.26M ₿95.82	$55.9M ₿625.81	$55.24M ₿618.5
636	Binance USD BUSD	$0.998 ₿0.000011	0.11	$54.53M ₿610.85	$1 ₿0.000011	$0.9677 ₿0.000010	$6.38M ₿70.76	$54.53M ₿610.85	$54.53M ₿610.85
639	Ontology ONT	$0.05796 ₿0.00000064	-0.82	$54.09M ₿606.47	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.7M ₿41.35	$57.9M ₿649.15	$54.09M ₿606.47
640	SECRET SCRT	$0.1632 ₿0.0000018	-10.67	$53.94M ₿603.07	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.85M ₿122.65	$56.39M ₿630.41	$53.94M ₿603.07
641	ハーモニー ONE	$0.003625 ₿0.000000040	0.49	$53.84M ₿603.61	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.91M ₿22.61	$53.84M ₿603.66	$53.84M ₿603.61
642	EthereumPoW ETHW	$0.4963 ₿0.0000055	0.95	$53.51M ₿598.56	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.66M ₿18.87	$53.51M ₿598.56	$53.51M ₿598.56
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.04	$53.18M ₿594.65	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$236.86K ₿2.65	$72.17M ₿807.02	$53.18M ₿594.65
651	Law Blocks LBT	$0.2139 ₿0.0000023	-0.19	$52.38M ₿586.94	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$504.47K ₿5.64	$213.8M ₿2.4K	$52.38M ₿586.94
653	LCX LCX	$0.05541 ₿0.00000061	3.97	$52.14M ₿581.96	$0.05537 ₿0.00000062	$0.05329 ₿0.00000059	$458.46K ₿5.13	$52.64M ₿587.53	$52.14M ₿581.96
657	Band Protocol BAND	$0.3041 ₿0.0000034	0.19	$51.79M ₿579.02	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.28M ₿37.83	$52.04M ₿581.82	$51.79M ₿579.02
658	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.06	$51.71M ₿578.95	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$52.84K ₿0.58	$51.71M ₿578.95	$51.71M ₿578.95
660	APEX APEX	$0.3704 ₿0.0000041	1.50	$50.98M ₿570.83	$0.3852 ₿0.0000043	$0.3649 ₿0.0000040	$5.72M ₿64.44	$185.43M ₿2.08K	$50.98M ₿570.83
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06172 ₿0.00000069	-1.09	$50.74M ₿567.65	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$8.12M ₿101.65	$123.44M ₿1.38K	$50.74M ₿567.65
664	Neiro NEIRO	$0.0001205 ₿0.0000000013	2.00	$50.65M ₿566.95	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$15.25M ₿171.13	$50.65M ₿566.95	$50.65M ₿566.95
665	Orbs ORBS	$0.01029 ₿0.00000011	0.75	$50.36M ₿563.61	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.71M ₿31.07	$102.93M ₿1.15K	$50.36M ₿563.61
666	GMT GMT	$0.01617 ₿0.00000018	-2.49	$50.35M ₿563.64	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.41M ₿81.96	$82.11M ₿919.15	$50.35M ₿563.64
667	LON LON	$0.4073 ₿0.0000045	1.10	$50.31M ₿563.09	$0.4138 ₿0.0000045	$0.4029 ₿0.0000045	$3.66K ₿0.05	$57.28M ₿641.1	$50.31M ₿563.09
675	アーク ARK	$0.2576 ₿0.0000028	1.34	$49.49M ₿554.41	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$835.54K ₿9.39	$49.56M ₿555.2	$49.49M ₿554.41
676	COTI COTI	$0.01877 ₿0.00000021	0.02	$49.17M ₿550.9	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.47M ₿49.51	$49.17M ₿550.91	$49.17M ₿550.9
678	Hiveterminal token HIVE	$0.09529 ₿0.0000010	0.95	$48.85M ₿548.21	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2M ₿22.79	$0	$48.85M ₿548.21
679	ジェミニドル GUSD	$0.9989 ₿0.000011	0.02	$48.79M ₿546.02	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$391.46K ₿4.33	$48.79M ₿546.02	$48.79M ₿546.02
680	Fulcrom FUL	$0.002934 ₿0.000000032	1.51	$48.72M ₿545.54	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$11K ₿0.12	$58.69M ₿657.22	$48.72M ₿545.54
685	Mountain Protocol USD USDM	$1 ₿0.000011	0.28	$48.13M ₿538.97	$1 ₿0.000011	$0.9998 ₿0.000010	$142.95 ₿0	$48.13M ₿538.97	$48.13M ₿538.97
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
693	アイオーエストークン IOST	$0.001546 ₿0.000000017	0.10	$47.6M ₿533.92	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.19M ₿58.6	$47.6M ₿533.92	$47.6M ₿533.92
694	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿532.34	$1 ₿0.000011	$0.9991 ₿0.000010	$5.22M ₿58.24	$47.55M ₿532.34	$47.55M ₿532.34
695	ConstitutionDAO PEOPLE	$0.009369 ₿0.00000010	0.11	$47.54M ₿533.64	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.31M ₿102.35	$47.54M ₿533.64	$47.54M ₿533.64
698	WOO Network WOO	$0.02499 ₿0.00000028	0.45	$47.28M ₿530.49	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.02M ₿32.91	$75.08M ₿842.38	$47.28M ₿530.49
700	MVL MVL	$0.001706 ₿0.000000019	0.38	$47.2M ₿528.43	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.11K ₿0.64	$47.46M ₿531.3	$47.2M ₿528.43
703	Ronin Bridged WETH (Ronin) WETH	$2,960.77 ₿0.033	1.92	$47M ₿524.78	$3,013.87 ₿0.033	$2,903.38 ₿0.032	$2.24M ₿25.8	$1.13B ₿12.62K	$47M ₿524.78
706	パワーレジャー POWR	$0.08821 ₿0.00000098	0.41	$46.75M ₿522.36	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.4M ₿26.98	$88.2M ₿985.54	$46.75M ₿522.36
712	Yield Guild Games YGG	$0.06499 ₿0.00000072	0.87	$46.2M ₿515.84	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.14M ₿148.3	$64.98M ₿725.43	$46.2M ₿515.84
713	NKYC Token NKYC	$11.49 ₿0.00012	1.89	$45.95M ₿512.41	$11.64 ₿0.00012	$11.27 ₿0.00012	$204.34K ₿2.3	$45.95M ₿512.41	$45.95M ₿512.41
715	SWFT Blockchain SWFTC	$0.004531 ₿0.000000050	-2.18	$45.31M ₿508.27	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$622.14K ₿6.96	$45.31M ₿508.27	$45.31M ₿508.27
717	Rocket Pool RPL	$2.04 ₿0.000022	2.16	$45.25M ₿506.05	$2.08 ₿0.000023	$2 ₿0.000022	$3.17M ₿36.97	$45.25M ₿506.05	$45.25M ₿506.05
720	Cronos Bridged WBTC (Cronos) WBTC	$89,071 ₿0.99	0.78	$44.91M ₿500.37	$90,653 ₿1.0065	$88,301 ₿0.99	$33.73K ₿0.4	$44.91M ₿500.37	$44.91M ₿500.37
721	Whiteheart WHITE	$5,050.78 ₿0.056	1.78	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,962.66 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
722	ジーエックスシェアズ GXC	$0.5787 ₿0.0000074	3.61	$44.7M ₿558.04	$0.7688 ₿0.0000085	$0.5585 ₿0.0000062	$80.97K ₿1.02	$59.6M ₿744.05	$44.7M ₿558.04
723	Stronghold Token SHX	$0.0083 ₿0.000000092	-1.99	$44.58M ₿498.68	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$695.89K ₿7.83	$0	$44.58M ₿498.68
726	アイエグゼック RLC	$0.6122 ₿0.0000068	1.30	$44.36M ₿500.22	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.87M ₿31.44	$53.32M ₿601.23	$44.36M ₿500.22
728	CYBER CYBER	$0.7896 ₿0.0000088	8.16	$44.07M ₿490.96	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.89M ₿193.09	$79.26M ₿882.99	$44.07M ₿490.96
733	io.net IO	$0.1613 ₿0.0000018	0.27	$43.38M ₿486.14	$0.172 ₿0.0000019	$0.1604 ₿0.0000017	$12.36M ₿140.36	$128.92M ₿1.45K	$43.38M ₿486.14
734	バンコール BNT	$0.3958 ₿0.0000044	0.29	$43.34M ₿485.93	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$242K ₿1.35	$43.34M ₿485.93	$43.34M ₿485.93
740	Dogelon Mars ELON	$0.00000004278 ₿0.00000000000047	0.81	$42.88M ₿479.32	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.56M ₿29.78	$42.88M ₿479.32	$42.88M ₿479.32
741	Echelon Prime PRIME	$0.7108 ₿0.0000079	0.01*	$42.87M ₿479.29	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.21M ₿73.78	$78.98M ₿883.06	$42.87M ₿479.29
744	Spell Token SPELL	$0.0002485 ₿0.0000000027	0.80	$42.62M ₿477.46	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.63M ₿41.22	$48.71M ₿545.66	$42.62M ₿477.46
752	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	-0.18	$42.17M ₿471.98	$1 ₿0.000011	$0.9973 ₿0.000010	$764.79K ₿8.51	$42.17M ₿471.98	$42.17M ₿471.98
754	ECOMI OMI	$0.000155 ₿0.0000000017	-1.00	$42.07M ₿470.38	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$812.56K ₿9.08	$48.27M ₿539.7	$42.07M ₿470.38
756	Lista DAO LISTA	$0.1451 ₿0.0000016	2.21	$42M ₿470.35	$0.1469 ₿0.0000016	$0.142 ₿0.0000015	$3.57M ₿40.11	$115.43M ₿1.29K	$42M ₿470.35
757	StorX SRX	$0.06905 ₿0.00000077	-1.77	$41.84M ₿468.34	$0.07035 ₿0.00000079	$0.06797 ₿0.00000075	$2.25M ₿25.25	$41.84M ₿468.34	$41.84M ₿468.34
760	ストラティス STRAX	$0.02034 ₿0.00000022	0.62	$41.73M ₿466.63	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$809.8K ₿9.32	$43.25M ₿483.69	$41.73M ₿466.63
763	Prometeus PROM	$2.27 ₿0.000025	-3.01	$41.46M ₿463.08	$2.38 ₿0.000026	$2.25 ₿0.000025	$4.48M ₿61.66	$43.73M ₿488.46	$41.46M ₿463.08
764	サイ SAI	$15.53 ₿0.00017	1.93	$41.46M ₿463.05	$15.82 ₿0.00017	$15.24 ₿0.00017	$1.38 ₿0	$41.46M ₿463.05	$41.46M ₿463.05
765	Constellation DAG	$0.01085 ₿0.00000012	-0.16	$41.31M ₿462.11	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$542.16K ₿6.29	$41.31M ₿462.11	$41.31M ₿462.11
766	Swipe SXP	$0.06179 ₿0.00000069	-0.23	$41.23M ₿462.21	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.55	$41.39M ₿464.05	$41.23M ₿462.21
767	Energy Web Token EWT	$0.6807 ₿0.0000076	0.21	$41.21M ₿461.93	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$394.88K ₿4.42	$43.47M ₿487.24	$41.21M ₿461.93
768	Big Time BIGTIME	$0.02156 ₿0.00000024	-1.51	$41.15M ₿460.15	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$7.97M ₿98	$107.83M ₿1.21K	$41.15M ₿460.15
770	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.05	$40.99M ₿458.77	$1 ₿0.000011	$0.9989 ₿0.000010	$270.58K ₿3.07	$40.99M ₿458.77	$40.99M ₿458.77
772	ZelCash FLUX	$0.1024 ₿0.0000011	0.59	$40.92M ₿455.64	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.36M ₿23.88	$40.95M ₿455.97	$40.92M ₿455.64
773	Kelp Gain AGETH	$3,114.81 ₿0.034	1.50	$40.88M ₿457.56	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.88M ₿457.56	$40.88M ₿457.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}