$3.67T
إجمالي القيمة السوقية
$173.86B
إجمالي حجم التداول
BTC 57.56%     ETH 11.80%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Zano  ZANO $13.8
₿0.000052
0.31 $206.92M
₿740.27
$13.8
₿0.000052
$13.49
₿0.000050
$1.75M
₿1.57
$206.94M
$206.92M
₿740.27
التنبؤ بسعر Zano(zano)
302 Terra  LUNC $0.00003762
₿0.0000000018
1.10 $206.72M
₿10.87K
$0.00003795
₿0.0000000019
$0.00003714
₿0.0000000018
$11.54M
₿588.86
$243.87M
₿12.69K
$206.72M
₿10.87K
التنبؤ بسعر Terra(lunc)
303 SuperFarm  SUPER $0.3245
₿0.000015
3.44 $206.66M
₿7.2K
$0.3303
₿0.000017
$0.3134
₿0.000015
$10.14M
₿170.02
$324.34M
₿15.93K
$206.66M
₿7.2K
التنبؤ بسعر SuperFarm(super)
304 Qtum  QTUM $1.95
₿0.000072
2.52 $206.73M
₿7.59K
$1.98
₿0.000075
$1.9
₿0.000065
$17.29M
₿1.31K
$210.51M
₿7.79K
$206.73M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 Kamino  KMNO $0.06374
4.13 $204.74M
$0.06452
$0.06116
$17.13M
$637.5M
$204.74M
التنبؤ بسعر Kamino(kmno)
306 MX Token  MX $2.19
₿0.000079
2.12 $202.89M
₿7.89K
$2.2
₿0.000084
$2.14
₿0.000070
$24.93M
₿907.8
$902.35M
₿34.19K
$202.89M
₿7.89K
التنبؤ بسعر MX Token(mx)
309 Mina Protocol  MINA $0.159
₿0.000014
-1.50 $200.46M
₿16.15K
$0.1667
₿0.000015
$0.1554
₿0.000014
$36.17M
₿546.62
$200.46M
₿17.07K
$200.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
311 AIOZ Network  AIOZ $0.1649
₿0.000011
2.84 $199.02M
₿12.29K
$0.1746
₿0.000012
$0.1601
₿0.000011
$9.15M
₿99.58
$200.52M
₿12.3K
$199.02M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
315 BTSE Token  BTSE $1.21
₿0.000011
6.28 $195.32M
₿1.8K
$1.22
₿0.000011
$1.13
₿0.000010
$2.32M
₿0.06
$241.05M
₿2.22K
$195.32M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
318 Origin Ether  OETH $3,588.4
₿0.051
4.23 $192.64M
₿2.28K
$3,650.94
₿0.051
$3,440.32
₿0.050
$832.81K
₿0.01
$192.64M
₿2.28K
$192.64M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
319 Akash Network  AKT $0.6849
₿0.000058
7.45 $192.21M
₿13.59K
$0.7208
₿0.000060
$0.6348
₿0.000058
$15.61M
₿109.29
$192.76M
₿13.7K
$192.21M
₿13.59K
التنبؤ بسعر Akash Network(akt)
321 EOS  EOS $0.2934
₿0.000015
1.59 $187.97M
₿17.23K
$0.2979
₿0.000015
$0.2885
₿0.000014
$460.15K
₿2.6K
$617.2M
$187.97M
₿17.23K
التنبؤ بسعر EOS(eos)
324 Axelar  AXL $0.1732
₿0.000019
2.02 $185.18M
₿12.44K
$0.1743
₿0.000022
$0.1696
₿0.000019
$8.78M
₿619.31
$211.97M
₿22.79K
$185.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
326 0x  ZRX $0.2157
₿0.0000094
3.49 $183.23M
₿8.02K
$0.217
₿0.000010
$0.2077
₿0.0000094
$18.36M
₿396.76
$215.97M
₿9.47K
$183.23M
₿8.02K
التنبؤ بسعر 0x(zrx)
328 AI Companions  AIC $0.1821
10.30 $182.23M
$0.1893
$0.1651
$3.88M
$182.23M
$182.23M
التنبؤ بسعر AI Companions(aic)
331 SafePal  SFP $0.3619
₿0.000013
0.35 $181M
₿6.03K
$0.3648
₿0.000013
$0.3573
₿0.000012
$2.86M
₿283.26
$181M
₿6.52K
$181M
₿6.03K
التنبؤ بسعر SafePal(sfp)
332 LayerZero  ZRO $1.62
-3.00 $179.83M
$1.76
$1.62
$71.31M
$1.62B
$179.83M
التنبؤ بسعر LayerZero(zro)
333 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.35 $179.17M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.76M
₿192.08
$179.17M
$179.17M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
337 Slash Vision Labs  SVL $0.03595
1.36 $177.85M
$0.03669
$0.0352
$590.32K
$360.04M
$177.85M
التنبؤ بسعر Slash Vision Labs(svl)
339 Arkham  ARKM $0.3457
₿0.000027
4.11 $177.93M
₿5.49K
$0.3517
₿0.000030
$0.3311
₿0.000026
$40.11M
₿954.55
$345.96M
₿26.83K
$177.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
341 Kava  KAVA $0.1633
₿0.000013
-4.50 $176.92M
₿14.44K
$0.1937
₿0.000014
$0.157
₿0.000013
$64.33M
₿342.64
$176.92M
₿14.44K
$176.92M
₿14.44K
التنبؤ بسعر Kava(kava)
345 Convex Finance  CVX $2.1
₿0.000052
3.40 $171.91M
₿4.28K
$2.12
₿0.000054
$2.03
₿0.000051
$9.4M
₿69.57
$209.53M
₿5.2K
$171.91M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
346 BitMart Token  BMX $0.5027
₿0.0000043
0.55 $170.69M
₿1.47K
$0.5054
₿0.0000044
$0.4991
₿0.0000040
$6.04M
₿4.64
$321.56M
₿2.76K
$170.69M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
347 Theta Fuel  TFUEL $0.02386
₿0.0000015
2.85 $170.49M
₿9.97K
$0.0241
₿0.0000017
$0.0232
₿0.0000015
$1.27M
₿865.08
$170.5M
₿9.97K
$170.49M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
348 yearn.finance  YFI $5,001.17
₿0.12
3.51 $169.86M
₿3.99K
$5,051.48
₿0.12
$4,829.92
₿0.11
$14.32M
₿614.29
$183.45M
₿4.39K
$169.86M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
349 Dog (Bitcoin)  DOG $0.001696
8.37 $169.79M
$0.001787
$0.001561
$9.27M
$169.79M
$169.79M
التنبؤ بسعر Dog (Bitcoin)(dog)
350 Ravencoin  RVN $0.0107
₿0.00000056
-0.35 $169.02M
₿7.79K
$0.01091
₿0.00000061
$0.01053
₿0.00000056
$13.7M
₿662.65
$169.05M
₿11.92K
$169.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
352 NXM  NXM $86.35
₿0.0010
3.98 $167.37M
₿4.21K
$87.69
₿0.0010
$83.05
₿0.0010
$0
₿0
$167.37M
₿4.21K
$167.37M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 DigiByte  DGB $0.009276
₿0.00000022
1.91 $167.61M
₿3.85K
$0.009355
₿0.00000023
$0.008916
₿0.00000022
$6.43M
₿165.21
$167.65M
₿4.78K
$167.61M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 Gas  GAS $2.5
₿0.000093
1.69 $162.95M
₿6.04K
$2.54
₿0.000096
$2.45
₿0.000092
$2.87M
₿233.74
$162.95M
₿6.04K
$162.95M
₿6.04K
التنبؤ بسعر Gas(gas)
357 Oasis Network  ROSE $0.02176
₿0.0000017
-1.71 $162.87M
₿12.02K
$0.02363
₿0.0000018
$0.02176
₿0.0000017
$18.13M
₿495.64
$217.67M
₿17.86K
$162.87M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
358 Snek  SNEK $0.002174
₿0.000000016
9.30 $162.9M
₿1.18K
$0.0022
₿0.000000017
$0.001989
₿0.000000015
$4.1M
₿18.49
$164.1M
₿1.22K
$162.9M
₿1.18K
التنبؤ بسعر Snek(snek)
359 Prometeus  PROM $8.9
₿0.00020
-1.31 $162.23M
₿3.75K
$9.17
₿0.00021
$8.81
₿0.00020
$5.74M
₿76.57
$171.12M
₿3.95K
$162.23M
₿3.75K
التنبؤ بسعر Prometeus(prom)
360 BNB48 Club Token  KOGE $48.02
₿0.00022
0.06 $162.16M
₿772.81
$48.17
₿0.00023
$47.87
₿0.00022
$378.7M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
361 Nervos Network  CKB $0.003403
₿0.00000052
1.99 $162.13M
₿23.29K
$0.003472
₿0.00000054
$0.003325
₿0.00000043
$5.95M
₿4.81K
$164.72M
₿23.65K
$162.13M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
362 Pirate Chain  ARRR $0.8184
₿0.0000031
38.77 $160.94M
₿609.89
$0.8453
₿0.0000032
$0.5872
₿0.0000028
$963.57K
₿1.52
$164.04M
₿621.66
$160.94M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
364 Tokenize Xchange  TKX $1.99
₿0.00022
2.64 $159.1M
₿18.02K
$2.01
₿0.00022
$1.94
₿0.00021
$4.19K
₿1.01K
$198.88M
₿22.53K
$159.1M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
366 Nano  XNO $1.17
₿0.000020
3.65 $153.84M
₿2.72K
$1.18
₿0.000021
$1.06
₿0.000020
$6.9M
₿53.42
$153.84M
₿2.72K
$153.84M
₿2.72K
التنبؤ بسعر Nano(xno)
367 Baby Doge Coin  BABYDOGE $0.0000000009
₿0.000000000000028
2.92 $154.93M
₿4.18K
$0.000000000906
₿0.000000000000030
$0.000000000868
₿0.000000000000028
$6.08M
₿51.78
$377.86M
₿12.16K
$154.93M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
368 Shuffle  SHFL $0.4468
₿0.0000048
3.88 $154.92M
₿505.93
$0.461
₿0.0000052
$0.4285
₿0.0000043
$691.58K
₿23.02
$423.23M
₿4.83K
$154.92M
₿505.93
التنبؤ بسعر Shuffle(shfl)
373 Zilliqa  ZIL $0.007826
₿0.00000046
0.73 $153.31M
₿8.56K
$0.007968
₿0.00000048
$0.007732
₿0.00000046
$13.67M
₿447.52
$158.65M
₿8.92K
$153.31M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
376 Saros  SAROS $0.05798
₿0.00000010
-2.82 $152.2M
₿283.21
$0.05999
₿0.00000011
$0.05693
₿0.00000010
$2.7M
₿55.72
$579.81M
₿1.08K
$152.2M
₿283.21
التنبؤ بسعر Saros(saros)
377 Non-Playable Coin  NPC $0.01881
₿0.000000083
26.27 $150.85M
₿665.72
$0.01881
₿0.000000084
$0.01489
₿0.000000057
$12.84M
₿18.2
$150.85M
₿665.72
$150.85M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Turbo  TURBO $0.002192
₿0.000000011
3.72 $151.45M
₿772.11
$0.002241
₿0.000000011
$0.002107
₿0.000000010
$24.86M
₿111.06
$151.45M
₿772.11
$151.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
381 Super OETH  SUPEROETH $3,583.91
4.13 $150.43M
$3,646.03
$3,439.31
$337.05K
$150.43M
$150.43M
التنبؤ بسعر Super OETH(superoeth)
384 STASIS EURO  EURS $1.2
₿0.000016
4.23 $148.62M
₿2K
$1.2
₿0.000016
$1.13
₿0.000015
$34.8K
₿8.53
$148.62M
₿2K
$148.62M
₿2K
387 cat in a dogs world  MEW $0.001667
₿0.000000054
5.72 $148.31M
₿4.85K
$0.001688
₿0.000000057
$0.001575
₿0.000000051
$18.91M
₿581.86
$148.31M
₿4.85K
$148.31M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
388 Mog Coin  MOG $0.0000003793
₿0.0000000000085
0.85 $148.43M
₿3.35K
$0.0000003951
₿0.0000000000088
$0.0000003742
₿0.0000000000081
$13.91M
₿80.89
$148.43M
₿3.35K
$148.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
395 Drift Protocol  DRIFT $0.3707
7.85 $143.76M
$0.3724
$0.3426
$13.92M
$370.74M
$143.76M
التنبؤ بسعر Drift Protocol(drift)
396 Popcat  POPCAT $0.1462
₿0.0000031
3.37 $143.37M
₿3.11K
$0.1497
₿0.0000035
$0.1407
₿0.0000031
$24.39M
₿192.09
$143.37M
₿3.11K
$143.37M
₿3.11K
التنبؤ بسعر Popcat(popcat)
397 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
399 Celo  CELO $0.2424
₿0.000015
1.15 $142.18M
₿8.11K
$0.2497
₿0.000016
$0.239
₿0.000015
$14.99M
₿367.79
$242.3M
₿15.2K
$142.18M
₿8.11K
التنبؤ بسعر Celo(celo)
400 Ultima  ULTIMA $3,606.03
₿0.070
-2.20 $141.87M
₿1.9K
$3,711.51
₿0.
$3,551.03
₿0.
$11.7M
₿0
$360.27M
₿7.04K
$141.87M
₿1.9K
التنبؤ بسعر Ultima(ultima)
401 Safe  SAFE $0.2146
1.91 $141.9M
$0.2164
₿0.
$0.2105
₿0.
$5.43M
₿0
$214.82M
$141.9M
التنبؤ بسعر Safe(safe)
402 Chia  XCH $9.69
₿0.00053
11.73 $141.75M
₿5.46K
$9.6
₿0.00054
$8.67
₿0.00052
$11.85M
₿357.21
$319.85M
₿16.65K
$141.75M
₿5.46K
التنبؤ بسعر Chia(xch)
404 Stargate Finance  STG $0.1439
₿0.000010
-0.91 $139.93M
₿2.18K
$0.152
₿0.000011
$0.1439
₿0.000010
$8.38M
₿270.9
$144.04M
₿10.68K
$139.93M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
407 Threshold Network  T $0.0129
₿0.00000067
2.47 $139.42M
₿6.56K
$0.01363
₿0.00000072
$0.01258
₿0.00000067
$5.84M
₿595.3
$144.21M
₿7.5K
$139.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
409 AUSD  AUSD $1
0.01 $137.38M
$1
$0.9996
$23.43M
$137.38M
$137.38M
التنبؤ بسعر AUSD(ausd)
411 Venom  VENOM $0.0645
₿0.0000077
0.46 $136.37M
₿0
$0.06505
₿0.0000078
$0.06403
₿0.0000075
$200.78K
₿310.98
$472.36M
₿292.92
$136.37M
₿0
التنبؤ بسعر Venom(venom)
415 Qubic  QUBIC $0.000001049
₿0.000000000089
0.99 $132.26M
₿0
$0.00000108
₿0.000000000092
$0.0000009976
₿0.000000000087
$3.65M
₿23.81
$167.25M
$132.26M
₿0
التنبؤ بسعر Qubic(qubic)
418 STP Network  AWE $0.06769
₿0.00000097
0.83 $131.49M
₿1.9K
$0.0688
₿0.0000010
$0.06671
₿0.00000097
$4.53M
₿90.69
$131.49M
₿1.9K
$131.49M
₿1.9K
التنبؤ بسعر STP Network(awe)
419 Astar  ASTR $0.01584
₿0.0000019
2.29 $130.46M
₿11.16K
$0.01593
₿0.0000021
$0.01543
₿0.0000019
$5.97M
₿630.48
$135.85M
₿16.73K
$130.46M
₿11.16K
التنبؤ بسعر Astar(astr)
420 Velo  VELO $0.007387
₿0.00000020
8.13 $129.66M
₿1.47K
$0.007559
₿0.00000022
$0.006832
₿0.00000018
$18.53M
₿922.35
$177.17M
₿4.79K
$129.66M
₿1.47K
التنبؤ بسعر Velo(velo)
421 CoinEx Token  CET $0.04973
₿0.00000055
3.10 $129M
₿1.61K
$0.04974
₿0.00000055
$0.04824
₿0.00000053
$114.65K
₿1.51
$129M
₿112.18
$129M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
423 Proton  XPR $0.004514
₿0.000000024
6.87 $127.83M
₿612.49
$0.004529
₿0.000000024
$0.004222
₿0.000000023
$1.54M
₿20.78
$141.08M
₿692.01
$127.83M
₿612.49
التنبؤ بسعر Proton(xpr)
426 Dola USD Stablecoin  DOLA $0.9949
₿0.000014
-0.06 $125.52M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$8.21M
₿13.66
$197.87M
₿1.3K
$125.52M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
427 Verge  XVG $0.007565
₿0.00000012
0.05 $124.9M
₿2.07K
$0.008095
₿0.00000015
$0.007486
₿0.00000012
$22.17M
₿1.91K
$125.15M
₿2.07K
$124.9M
₿2.07K
التنبؤ بسعر Verge(xvg)
428 ZetaChain  ZETA $0.1115
₿0.000024
3.14 $125.14M
₿5.77K
$0.1159
₿0.000026
$0.1073
₿0.000024
$13.54M
₿599.93
$234.48M
₿51.2K
$125.14M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
430 Blur  BLUR $0.04777
₿0.0000074
3.74 $123.98M
₿11.38K
$0.04833
₿0.0000080
$0.04595
₿0.0000073
$12.63M
₿715.12
$143.34M
₿22.31K
$123.98M
₿11.38K
التنبؤ بسعر Blur(blur)
433 Rollbit Coin  RLB $0.06521
₿0.0000017
1.44 $121.19M
₿4.95K
$0.06556
₿0.0000017
$0.06379
₿0.0000016
$173.88K
₿23.48
$121.19M
₿4.95K
$121.19M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
436 cETH  CETH $72.16
₿0.0010
4.22 $118.91M
₿5.58K
$73.35
₿0.0010
$69.19
₿0.0010
$7.01
₿0
$118.91M
₿5.58K
$118.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
437 KUB Coin  KUB $1.32
₿0.000035
1.67 $117.72M
₿3.15K
$1.34
₿0.000035
$1.3
₿0.000034
$400.55K
₿2.62
$145.74M
₿3.9K
$117.72M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
438 Holo  HOT $0.0006593
₿0.000000043
2.28 $117.25M
₿7.76K
$0.0006784
₿0.000000045
$0.000639
₿0.000000043
$7.35M
₿204.56
$117.25M
₿7.76K
$117.25M
₿7.76K
التنبؤ بسعر Holo(hot)
439 Ozone Chain  OZO $0.1303
₿0.0000034
-1.98 $117.08M
₿1.43K
$0.133
₿0.0000039
$0.1302
₿0.0000027
$223.36K
₿3.96
$130.62M
₿3.48K
$117.08M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Euler  EUL $6.2
₿0.000083
5.56 $116.19M
₿1.57K
$6.49
₿0.000085
$5.86
₿0.000080
$12.49M
₿5.43
$169.02M
₿2.28K
$116.19M
₿1.57K
التنبؤ بسعر Euler(eul)
442 Zignaly  ZIG $0.0822
₿0.0000014
11.21 $115.82M
₿2.08K
$0.08814
₿0.0000015
$0.07391
₿0.0000014
$5.54M
₿151.07
$160.61M
₿2.88K
$115.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
443 VVS Finance  VVS $0.000002699
₿0.000000000068
5.96 $115.64M
₿3.07K
$0.000002749
₿0.000000000071
$0.000002539
₿0.000000000067
$720.14K
₿14.41
$256.67M
₿5.9K
$115.64M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
444 VeThor  VTHO $0.001203
₿0.000000056
3.41 $115.55M
₿4.2K
$0.00122
₿0.000000057
$0.001159
₿0.000000055
$1.59M
₿47.93
$115.55M
$115.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
445 COTI  COTI $0.04679
₿0.0000022
34.85 $115.77M
₿3.57K
$0.06227
₿0.0000024
$0.03456
₿0.0000022
$204.17M
₿177.47
$115.77M
₿4.54K
$115.77M
₿3.57K
التنبؤ بسعر COTI(coti)
446 Siacoin  SC $0.002047
₿0.00000013
1.42 $114.87M
₿7.7K
$0.00208
₿0.00000013
$0.002017
₿0.00000013
$4.69M
₿107.11
$127.07M
₿7.7K
$114.87M
₿7.7K
التنبؤ بسعر Siacoin(sc)
448 Anzen USDz  USDZ $0.9902
0.12 $114M
$0.9922
$0.9879
$49.39K
$114M
$114M
التنبؤ بسعر Anzen USDz(usdz)
449 Gems VIP  GEMS $0.1769
3.79 $113.96M
$0.1809
$0.1703
$924.39K
$148.31M
$113.96M
التنبؤ بسعر Gems VIP(gems)
452 Avalanche Bridged WETH (Avalanche)  WETH $3,591.09
4.23 $113.76M
$3,644.48
$3,442.15
$36.81M
$113.76M
$113.76M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
454 CoW Protocol  COW $0.2155
₿0.0000034
2.18 $113.01M
₿761.43
$0.2195
₿0.0000036
$0.2107
₿0.0000034
$8.7M
₿3.2
$216.22M
₿3.5K
$113.01M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
457 Frax Share  FRAX $1.24
₿0.000097
2.03 $111.26M
₿7.69K
$1.26
₿0.00010
$1.21
₿0.000096
$9.6M
₿340.69
$123.62M
₿9.72K
$111.26M
₿7.69K
التنبؤ بسعر Frax Share(frax)
461 MANTRA DAO  OM $0.09996
₿0.000011
3.90 $110.14M
₿9.66K
$0.1008
₿0.000012
$0.09605
₿0.000010
$24.29M
₿1.2K
$171.36M
₿10.59K
$110.14M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
462 Renzo Restaked LST  PZETH $4,372.33
4.75 $109.98M
$4,412.79
$4,174.02
$915.96
$109.98M
$109.98M
التنبؤ بسعر Renzo Restaked LST(pzeth)
463 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
-2.40 $109.85M
₿380.5
$1.47
₿0.0000048
$1.31
₿0.0000045
$124.07K
₿14.22
$109.85M
₿512.23
$109.85M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
465 SKALE  SKL $0.01801
₿0.0000016
4.35 $108.72M
₿8.64K
$0.01802
₿0.0000017
$0.01721
₿0.0000016
$8.21M
₿644.9
$109.26M
₿8.83K
$108.72M
₿8.64K
التنبؤ بسعر SKALE(skl)
466 Casper Network  CSPR $0.007994
₿0.00000051
2.57 $108.57M
₿6.18K
$0.008075
₿0.00000052
$0.007673
₿0.00000051
$2.39M
₿169.71
$112.4M
₿6.48K
$108.57M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
467 Verus Coin  VRSC $1.36
₿0.000016
1.88 $108.11M
₿1.15K
$1.38
₿0.000017
$1.32
₿0.000014
$5.73K
₿0.22
$108.11M
₿1.39K
$108.11M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
469 ORDI  ORDI $5.13
₿0.0010
0.41 $107.7M
₿21.06K
$5.44
₿0.0010
$5.08
₿0.00098
$51.19M
₿4.63K
$107.7M
₿21.06K
$107.7M
₿21.06K
التنبؤ بسعر ORDI(ordi)
470 IoTeX  IOTX $0.01141
₿0.0000011
2.76 $107.72M
₿10.65K
$0.01142
₿0.0000011
$0.01093
₿0.0000010
$9.7M
₿697.64
$107.72M
₿10.71K
$107.72M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
473 APEX  APEX $0.8141
₿0.000046
-2.57 $104.99M
₿2.11K
$0.8858
₿0.000048
$0.8096
₿0.000045
$7.22M
₿1.6K
$406.73M
₿46.01K
$104.99M
₿2.11K
التنبؤ بسعر APEX(apex)
474 GMX  GMX $10.1
₿0.00054
5.57 $104.5M
₿5.15K
$10.47
₿0.00056
$9.55
₿0.00054
$12.11M
₿345.74
$104.5M
₿5.15K
$104.5M
₿5.15K
التنبؤ بسعر GMX(gmx)
480 Omni Network [Old]  OMNI $2.08
22.86 $102.55M
$2.59
$1.69
$482.4K
$207.87M
$102.55M
التنبؤ بسعر Omni Network [Old](omni)
482 World Mobile Token  WMTX $0.1279
₿0.0000056
14.03 $100.65M
₿3.15K
$0.128
₿0.0000056
$0.1121
₿0.0000052
$10.29M
₿73.2
$255.67M
₿11.23K
$100.65M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
483 aelf  ELF $0.1251
₿0.0000088
0.34 $100.58M
₿6.45K
$0.126
₿0.0000091
$0.124
₿0.0000088
$2.05M
₿92.01
$124.85M
₿8.83K
$100.58M
₿6.45K
التنبؤ بسعر aelf(elf)
484 Wrapped Centrifuge  WCFG $0.1931
₿0.000012
9.11 $100.46M
₿4.37K
$0.2007
₿0.000012
$0.1769
₿0.000011
$170.22K
₿15.04
$100.46M
$100.46M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
487 Open Campus  EDU $0.1666
₿0.000012
0.06 $100.01M
₿3.12K
$0.1681
₿0.000013
$0.1629
₿0.000011
$9.71M
₿169.58
$166.72M
₿12K
$100.01M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀