$3.4T
إجمالي القيمة السوقية
$87.46B
إجمالي حجم التداول
BTC 62.69%     ETH 8.73%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 cat in a dogs world  MEW $0.002513
₿0.000000054
-0.86 $223.41M
₿4.85K
$0.002549
₿0.000000057
$0.002418
₿0.000000051
$17.19M
₿581.86
$223.41M
₿4.85K
$223.41M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 SafePal  SFP $0.4416
₿0.000013
0.99 $220.82M
₿6.03K
$0.4505
₿0.000013
$0.4332
₿0.000012
$6.73M
₿283.26
$220.82M
₿6.52K
$220.82M
₿6.03K
التنبؤ بسعر SafePal(sfp)
262 Theta Fuel  TFUEL $0.03142
₿0.0000015
-1.58 $219.67M
₿9.97K
$0.03193
₿0.0000017
$0.031
₿0.0000015
$1.79M
₿865.08
$219.68M
₿9.97K
$219.67M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 Golem  GLM $0.2182
₿0.0000076
-0.78 $218.33M
₿7.62K
$0.2204
₿0.0000080
$0.215
₿0.0000076
$6.07M
₿224.55
$218.33M
₿7.62K
$218.33M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Kusama  KSM $13
₿0.00057
-0.15 $216.93M
₿5.2K
$13.1
₿0.00061
$12.67
₿0.00057
$9.44M
₿368.76
$216.96M
₿5.79K
$216.93M
₿5.2K
التنبؤ بسعر Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-4.26 $213.92M
₿7.89K
$2.37
₿0.000084
$2.25
₿0.000070
$5.5M
₿907.8
$944.01M
₿34.19K
$213.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Ravencoin  RVN $0.01379
₿0.00000056
-1.79 $211.08M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$20.79M
₿662.65
$211.1M
₿11.92K
$211.08M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
267 Mina Protocol  MINA $0.167
₿0.000014
-2.13 $207M
₿16.15K
$0.1716
₿0.000015
$0.1641
₿0.000014
$18.36M
₿546.62
$207M
₿17.07K
$207M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Qtum  QTUM $1.94
₿0.000072
-0.86 $205.27M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$16.96M
₿1.31K
$209.39M
₿7.79K
$205.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 Zilliqa  ZIL $0.01062
₿0.00000046
-1.11 $205.16M
₿8.56K
$0.01078
₿0.00000048
$0.01047
₿0.00000046
$8.68M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Synthetix Network Token  SNX $0.5846
₿0.000055
-0.84 $200.8M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$22.03M
₿676.8
$201.04M
₿18.23K
$200.8M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
273 Euler  EUL $10.83
₿0.000083
26.69 $200.72M
₿1.57K
$10.88
₿0.000085
$8.47
₿0.000080
$2.43M
₿5.43
$292M
₿2.28K
$200.72M
₿1.57K
التنبؤ بسعر Euler(eul)
274 EURC  EURC $1.17
₿0.000015
-0.21 $200.7M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$31.46M
₿24.04
$200.7M
₿765.5
$200.7M
₿765.5
التنبؤ بسعر EURC(eurc)
276 IoTeX  IOTX $0.02112
₿0.0000011
-2.12 $199.45M
₿10.65K
$0.02162
₿0.0000011
$0.02094
₿0.0000010
$5.39M
₿697.64
$199.45M
₿10.71K
$199.45M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
277 SwissBorg  BORG $0.2014
₿0.0000036
6.34 $198.48M
₿3.62K
$0.2068
₿0.0000038
$0.1856
₿0.0000035
$713.16K
₿25.58
$198.48M
₿3.62K
$198.48M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 MANTRA DAO  OM $0.2013
₿0.000011
-3.25 $196.64M
₿9.66K
$0.2094
₿0.000012
$0.1984
₿0.000010
$45.9M
₿1.2K
$337.65M
₿10.59K
$196.64M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 Tribe  TRIBE $0.4279
₿0.0000070
-1.21 $194.72M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$115.78K
₿1.5
$427.93M
₿7.03K
$194.72M
₿3.2K
التنبؤ بسعر Tribe(tribe)
281 Convex Finance  CVX $2.37
₿0.000052
-2.71 $194.07M
₿4.28K
$2.44
₿0.000054
$2.35
₿0.000051
$10.89M
₿69.57
$236.47M
₿5.2K
$194.07M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Arkham  ARKM $0.4373
₿0.000027
-1.54 $193.31M
₿5.49K
$0.4457
₿0.000030
$0.4252
₿0.000026
$31.34M
₿954.55
$437.35M
₿26.83K
$193.31M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 LayerZero  ZRO $1.7
-4.89 $188.64M
$1.79
$1.66
$28.22M
$1.7B
$188.64M
التنبؤ بسعر LayerZero(zro)
287 Frax Share  FRAX $2.06
₿0.000097
2.54 $186.95M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$10.9M
₿340.69
$204.96M
₿9.72K
$186.95M
₿7.69K
التنبؤ بسعر Frax Share(frax)
288 Wrapped Beacon ETH  WBETH $2,635.63
₿0.052
-0.40 $186.97M
₿3.71K
$2,646.13
₿0.053
$2,576.73
₿0.052
$8.78M
₿91.01
$186.97M
₿3.71K
$186.97M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,455.5
₿0.050
-0.73 $186.45M
₿0
$2,477.17
₿0.051
$2,395.76
₿0.050
$3.46M
₿272.2
$186.45M
$186.45M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Toshi  TOSHI $0.0004421
₿0.0000000083
-2.33 $185.8M
₿3.59K
$0.0004544
₿0.0000000096
$0.0004262
₿0.0000000083
$12.18M
₿66.19
$185.8M
₿3.59K
$185.8M
₿3.59K
التنبؤ بسعر Toshi(toshi)
291 Threshold Network  T $0.01814
₿0.00000067
1.14 $184.3M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$37.33M
₿595.3
$202.97M
₿7.5K
$184.3M
₿6.56K
التنبؤ بسعر Threshold Network(t)
292 Astar  ASTR $0.02257
₿0.0000019
-1.79 $183.23M
₿11.16K
$0.02307
₿0.0000021
$0.02212
₿0.0000019
$5.1M
₿630.48
$190.9M
₿16.73K
$183.23M
₿11.16K
التنبؤ بسعر Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001093
₿0.000000000000028
-0.92 $183.26M
₿4.18K
$0.000000001105
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.72M
₿51.78
$459.12M
₿12.16K
$183.26M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1211
₿0.0000044
-1.47 $181.2M
₿6.64K
$0.1231
₿0.0000047
$0.119
₿0.0000044
$10.21M
₿1.23K
$181.72M
₿6.67K
$181.2M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 0x  ZRX $0.2132
₿0.0000094
-1.86 $180.87M
₿8.02K
$0.2179
₿0.000010
$0.2106
₿0.0000094
$20.73M
₿396.76
$213.19M
₿9.47K
$180.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Qubic  QUBIC $0.0000015
₿0.000000000089
0.31 $179.94M
₿0
$0.0000015
₿0.000000000092
$0.00000143
₿0.000000000087
$1.73M
₿23.81
$223.48M
$179.94M
₿0
التنبؤ بسعر Qubic(qubic)
299 Verus Coin  VRSC $2.22
₿0.000016
-0.57 $175.49M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.26K
₿0.22
$175.49M
₿1.39K
$175.49M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
301 Gas  GAS $2.71
₿0.000093
-2.29 $176.15M
₿6.04K
$2.78
₿0.000096
$2.68
₿0.000092
$3.68M
₿233.74
$176.15M
₿6.04K
$176.15M
₿6.04K
التنبؤ بسعر Gas(gas)
302 Notcoin  NOT $0.001718
₿0.00000000054
-3.25 $175.89M
$0.001779
$0.001674
$25.34M
$175.89M
$175.89M
التنبؤ بسعر Notcoin(not)
304 Ronin Bridged WETH (Ronin)  WETH $2,461.96
-0.07 $172.35M
$2,469.95
$2,402.14
$951.7K
$908.16M
$172.35M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
305 yearn.finance  YFI $5,035.26
₿0.12
-1.06 $170.3M
₿3.99K
$5,108.53
₿0.12
$5,001.67
₿0.11
$12.28M
₿614.29
$184.68M
₿4.39K
$170.3M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Oasis Network  ROSE $0.02282
₿0.0000017
-1.57 $168.72M
₿12.02K
$0.02329
₿0.0000018
$0.02246
₿0.0000017
$5.82M
₿495.64
$228.35M
₿17.86K
$168.72M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
308 VeThor  VTHO $0.001854
₿0.000000056
-1.59 $168.85M
₿4.2K
$0.001889
₿0.000000057
$0.001829
₿0.000000055
$2.38M
₿47.93
$168.92M
$168.85M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Blur  BLUR $0.07036
₿0.0000074
-1.09 $168.65M
₿11.38K
$0.07145
₿0.0000080
$0.06903
₿0.0000073
$14.48M
₿715.12
$211.04M
₿22.31K
$168.65M
₿11.38K
التنبؤ بسعر Blur(blur)
310 Gigachad  GIGA $0.01748
₿0.000000018
0.37 $167.62M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.8M
₿3.62
$167.62M
₿172.88
$167.62M
₿172.88
التنبؤ بسعر Gigachad(giga)
311 Wemix Token  WEMIX $0.3933
₿0.000028
-3.37 $166.34M
₿10.28K
$0.4095
₿0.000030
$0.3912
₿0.000028
$2.45M
₿115.52
$213.39M
₿27.64K
$166.34M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
312 Elixir deUSD  DEUSD $0.9993
0.01* $163.07M
$0.9996
$0.999
$1.63M
$163.07M
$163.07M
التنبؤ بسعر Elixir deUSD(deusd)
313 Siacoin  SC $0.002908
₿0.00000013
-1.46 $163.03M
₿7.7K
$0.002966
₿0.00000013
$0.002868
₿0.00000013
$6.17M
₿107.11
$176.73M
₿7.7K
$163.03M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 OriginTrail  TRAC $0.3243
₿0.000016
0.28 $162.09M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.92M
₿71.98
$162.24M
₿8.19K
$162.09M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
318 Nervos Network  CKB $0.003312
₿0.00000052
-0.50 $154.9M
₿23.29K
$0.003353
₿0.00000054
$0.003233
₿0.00000043
$8.61M
₿4.81K
$157.43M
₿23.65K
$154.9M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Casper Network  CSPR $0.01166
₿0.00000051
2.56 $154.05M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$2.79M
₿169.71
$159.49M
₿6.48K
$154.05M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
321 CHEX Token  CHEX $0.1536
₿0.0000036
-0.26 $153.48M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$2.36M
₿29.36
$153.48M
₿3.61K
$153.48M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
322 Liquity  LQTY $1.57
₿0.000021
4.06 $153.41M
₿2.1K
$1.61
₿0.000023
$1.45
₿0.000021
$48.62M
₿536.98
$157.24M
₿2.2K
$153.41M
₿2.1K
التنبؤ بسعر Liquity(lqty)
323 BNB48 Club Token  KOGE $44.5
₿0.00022
6.09 $151.81M
₿772.81
$44.91
₿0.00023
$40.94
₿0.00022
$71.53M
₿0.92
$151.81M
₿772.81
$151.81M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
324 Kinesis Gold  KAU $105.57
₿0.0011
-1.65 $151.65M
₿1.53K
$107.5
₿0.0011
$103.41
₿0.0010
$146.23M
₿9.1
$151.65M
$151.65M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
325 AI Companions  AIC $0.1519
3.12 $151.87M
$0.1835
$0.1391
$8.63M
$151.87M
$151.87M
التنبؤ بسعر AI Companions(aic)
326 Celo  CELO $0.2618
₿0.000015
-0.05 $150.12M
₿8.11K
$0.2662
₿0.000016
$0.2579
₿0.000015
$14.51M
₿367.79
$261.84M
₿15.2K
$150.12M
₿8.11K
التنبؤ بسعر Celo(celo)
327 ZetaChain  ZETA $0.171
₿0.000024
-2.25 $150.09M
₿5.77K
$0.1755
₿0.000026
$0.1678
₿0.000024
$11.38M
₿599.93
$359.16M
₿51.2K
$150.09M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
329 Stargate Finance  STG $0.1534
₿0.000010
0.02 $149M
₿2.18K
$0.1551
₿0.000011
$0.1506
₿0.000010
$5.32M
₿270.9
$153.38M
₿10.68K
$149M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 CoinEx Token  CET $0.05568
₿0.00000055
-1.41 $148.77M
₿1.61K
$0.05663
₿0.00000055
$0.05562
₿0.00000053
$78.7K
₿1.51
$148.77M
₿112.18
$148.77M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 Snek  SNEK $0.001987
₿0.000000016
-1.32 $148.15M
₿1.18K
$0.002014
₿0.000000017
$0.001928
₿0.000000015
$856.88K
₿18.49
$149.74M
₿1.22K
$148.15M
₿1.18K
التنبؤ بسعر Snek(snek)
332 Neiro  NEIRO $0.0003515
-4.44 $147.92M
$0.000368
$0.0003405
$68.12M
$147.92M
$147.92M
التنبؤ بسعر Neiro(neiro)
333 ORDI  ORDI $7.02
₿0.0010
-1.28 $147.39M
₿21.06K
$7.13
₿0.0010
$6.86
₿0.00098
$36.23M
₿4.63K
$147.39M
₿21.06K
$147.39M
₿21.06K
التنبؤ بسعر ORDI(ordi)
334 Bridged Ether (StarkGate)  ETH $2,455.99
₿0.050
-0.48 $147.12M
₿0
$2,467.75
₿0.051
$2,403.25
₿0.050
$1.53M
₿290.99
$147.12M
$147.12M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Chia  XCH $10.01
₿0.00053
3.20 $146.22M
₿5.46K
$10.14
₿0.00054
$9.56
₿0.00052
$6.6M
₿357.21
$329.94M
₿16.65K
$146.22M
₿5.46K
التنبؤ بسعر Chia(xch)
336 STASIS EURO  EURS $1.17
₿0.000016
0.67 $145.5M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$32.42K
₿8.53
$145.5M
₿2K
$145.5M
₿2K
337 NXM  NXM $57.74
₿0.0010
-0.18 $143.92M
₿4.21K
$57.9
₿0.0010
$56.29
₿0.0010
$0
₿0
$143.92M
₿4.21K
$143.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
338 Holo  HOT $0.0008099
₿0.000000043
-1.74 $143.9M
₿7.76K
$0.0008265
₿0.000000045
$0.0007981
₿0.000000043
$6.53M
₿204.56
$143.9M
₿7.76K
$143.9M
₿7.76K
التنبؤ بسعر Holo(hot)
339 aelf  ELF $0.1877
₿0.0000088
-1.11 $143.75M
₿6.45K
$0.1904
₿0.0000091
$0.1858
₿0.0000088
$3.28M
₿92.01
$187.16M
₿8.83K
$143.75M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Instadapp  FLUID $3.63
₿0.000028
-1.50 $142.92M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$1.01M
₿0.61
$362.4M
₿2.85K
$142.92M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 Polymesh  POLYX $0.1199
₿0.0000072
-2.48 $140.85M
₿7.53K
$0.1236
₿0.0000078
$0.1184
₿0.0000071
$2.83M
₿667.48
$140.85M
₿7.53K
$140.85M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 EthereumPoW  ETHW $1.3
₿0.000074
-0.87 $139.76M
₿8.04K
$1.31
₿0.000079
$1.27
₿0.000074
$4.68M
₿377.55
$139.76M
₿8.04K
$139.76M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 GMX  GMX $13.7
₿0.00054
-2.34 $139.35M
₿5.15K
$14.07
₿0.00056
$13.6
₿0.00054
$6.88M
₿345.74
$139.35M
₿5.15K
$139.35M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 Harmony  ONE $0.009496
₿0.00000039
-2.55 $138.99M
₿4.84K
$0.009803
₿0.00000041
$0.009336
₿0.00000039
$6.38M
₿166.41
$139.01M
₿5.17K
$138.99M
₿4.84K
التنبؤ بسعر Harmony(one)
348 Kinesis Silver  KAG $36.27
₿0.00041
-1.41 $138.68M
₿1.45K
$36.98
₿0.00041
$36.29
₿0.00039
$182.49K
₿6.66
$138.68M
$138.68M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
349 Ankr  ANKR $0.01379
₿0.00000084
-1.46 $137.91M
₿8.45K
$0.01401
₿0.00000090
$0.01351
₿0.00000084
$11.04M
₿551.09
$137.91M
₿8.45K
$137.91M
₿8.45K
التنبؤ بسعر Ankr(ankr)
353 Echelon Prime  PRIME $2.21
₿0.00033
-4.75 $135.51M
₿12.61K
$2.32
₿0.00033
$2.15
₿0.00032
$4.95M
₿124.64
$245.77M
₿37.4K
$135.51M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
354 CoW Protocol  COW $0.2783
₿0.0000034
-1.69 $135.15M
₿761.43
$0.2842
₿0.0000036
$0.2708
₿0.0000034
$17.51M
₿3.2
$278.53M
₿3.5K
$135.15M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
355 Origin Ether  OETH $2,461.19
₿0.051
-0.01* $136.21M
₿2.28K
$2,463.36
₿0.051
$2,403.93
₿0.050
$129.9K
₿0.01
$136.21M
₿2.28K
$136.21M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
356 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.22 $134.5M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$592.38K
₿192.08
$134.5M
$134.5M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
359 DigiByte  DGB $0.007472
₿0.00000022
-1.95 $132.71M
₿3.85K
$0.007642
₿0.00000023
$0.007298
₿0.00000022
$2.3M
₿165.21
$132.76M
₿4.78K
$132.71M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 KUB Coin  KUB $1.49
₿0.000035
-0.36 $132.24M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$512.35K
₿2.62
$163.72M
₿3.9K
$132.24M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
364 UXLINK  UXLINK $0.3199
1.25 $130.91M
$0.3216
$0.3049
$13.26M
$320.11M
$130.91M
التنبؤ بسعر UXLINK(uxlink)
365 AUSD  AUSD $0.9996
-0.01* $130.82M
$1
$0.9978
$172.53M
$130.82M
$130.82M
التنبؤ بسعر AUSD(ausd)
366 XYO Network  XYO $0.009334
₿0.00000014
1.33 $130.03M
₿2.03K
$0.00983
₿0.00000015
$0.009212
₿0.00000014
$11.23M
₿32.02
$130.03M
₿2.03K
$130.03M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 ICON  ICX $0.1178
₿0.0000045
-5.60 $125.97M
₿4.47K
$0.1261
₿0.0000047
$0.1174
₿0.0000045
$2.52M
₿69.6
$127.62M
₿4.52K
$125.97M
₿4.47K
التنبؤ بسعر ICON(icx)
374 cETH  CETH $49.44
₿0.0010
-0.19 $124.54M
₿5.58K
$49.57
₿0.0010
$48.31
₿0.0010
$75.05
₿0
$124.54M
₿5.58K
$124.54M
₿5.58K
التنبؤ بسعر cETH(ceth)
375 Zignaly  ZIG $0.08827
₿0.0000014
-2.80 $124.44M
₿2.08K
$0.09393
₿0.0000015
$0.08715
₿0.0000014
$7.48M
₿151.07
$172.57M
₿2.88K
$124.44M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 GMT  GMT $0.04226
₿0.0000042
-1.55 $123.86M
₿8.25K
$0.04305
₿0.0000046
$0.04118
₿0.0000041
$19.14M
₿2.37K
$215.43M
₿22.95K
$123.86M
₿8.25K
التنبؤ بسعر GMT(gmt)
377 Zano  ZANO $8.36
₿0.000052
3.68 $123.98M
₿740.27
$8.38
₿0.000052
$7.93
₿0.000050
$1.24M
₿1.57
$123.98M
$123.98M
₿740.27
التنبؤ بسعر Zano(zano)
378 Kamino  KMNO $0.05678
-3.10 $123.78M
$0.05878
$0.05602
$10.12M
$567.96M
$123.78M
التنبؤ بسعر Kamino(kmno)
380 Anzen USDz  USDZ $0.9914
-0.09 $122.29M
$0.9927
$0.9687
$109.84K
$122.29M
$122.29M
التنبؤ بسعر Anzen USDz(usdz)
381 Kadena  KDA $0.3801
₿0.000017
0.96 $122.04M
₿4.76K
$0.386
₿0.000018
$0.3666
₿0.000017
$4.59M
₿157.38
$122.06M
₿17.6K
$122.04M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 crvUSD  CRVUSD $1
₿0.000014
0.05 $121.64M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$35.65M
₿330.85
$121.64M
₿2.1K
$121.64M
₿2.1K
384 Mask Network  MASK $1.21
₿0.000068
-1.33 $121.23M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$22.07M
₿1.02K
$121.23M
₿6.86K
$121.23M
₿6.59K
التنبؤ بسعر Mask Network(mask)
385 WOO Network  WOO $0.06296
₿0.0000058
-1.60 $120.27M
₿10.85K
$0.06415
₿0.0000061
$0.06117
₿0.0000058
$6.91M
₿352.03
$139.15M
₿13.1K
$120.27M
₿10.85K
التنبؤ بسعر WOO Network(woo)
386 BORA  BORA $0.1038
₿0.0000027
-3.59 $119.63M
₿2.9K
$0.1081
₿0.0000030
$0.1032
₿0.0000027
$4.85M
₿2.34
$125.13M
₿3.34K
$119.63M
₿2.9K
التنبؤ بسعر BORA(bora)
388 Enjin Coin  ENJ $0.06395
₿0.0000063
-1.08 $118.45M
₿9.11K
$0.06498
₿0.0000067
$0.06235
₿0.0000062
$8.37M
₿558.31
$121.81M
₿11.38K
$118.45M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
389 Nano  XNO $0.8887
₿0.000020
-1.39 $118.44M
₿2.72K
$0.9083
₿0.000021
$0.8708
₿0.000020
$644.12K
₿53.42
$118.44M
₿2.72K
$118.44M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Drift Protocol  DRIFT $0.3803
-1.99 $118.32M
$0.3896
$0.3706
$14.83M
$380.61M
$118.32M
التنبؤ بسعر Drift Protocol(drift)
392 Undeads Games  UDS $1.17
-2.31 $117.84M
$1.2
$1.17
$730.93K
$291.46M
$117.84M
التنبؤ بسعر Undeads Games(uds)
393 Non-Playable Coin  NPC $0.01461
₿0.000000083
-2.70 $117.67M
₿665.72
$0.01517
₿0.000000084
$0.01401
₿0.000000057
$3.96M
₿18.2
$117.67M
₿665.72
$117.67M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
396 Horizen  ZEN $7.27
₿0.00016
-1.37 $116.94M
₿2.44K
$7.44
₿0.00016
$7.12
₿0.00016
$10.46M
₿215.31
$116.94M
₿2.44K
$116.94M
₿2.44K
التنبؤ بسعر Horizen(zen)
397 Purr  PURR $0.1925
-0.17 $114.87M
$0.2022
$0.1801
$8.15M
$114.87M
$114.87M
التنبؤ بسعر Purr(purr)
398 Sushi  SUSHI $0.5872
₿0.000022
-0.32 $113.14M
₿4.28K
$0.5916
₿0.000023
$0.5711
₿0.000022
$24.78M
₿600.05
$166.26M
₿5.55K
$113.14M
₿4.28K
التنبؤ بسعر Sushi(sushi)
399 ViciCoin  VCNT $19.79
₿0.00025
1.19 $112.72M
₿678.49
$19.81
₿0.00026
$19.42
₿0.00024
$174.41K
₿9.75
$197.89M
₿2.6K
$112.72M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا