$3.24T
إجمالي القيمة السوقية
$131.67B
إجمالي حجم التداول
BTC 57.52%     ETH 12.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1429 Humans.ai  HEART $0.001697
₿0.000000018
4.01 $13.23M
₿141.76
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$199.37K
₿2.15
$13.23M
₿141.76
$13.23M
₿141.76
التنبؤ بسعر Humans.ai(heart)
1430 Gitcoin  GTC $0.1377
₿0.0000014
-5.29 $13.22M
₿141.92
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.93M
₿20.61
$13.72M
₿147.24
$13.22M
₿141.92
التنبؤ بسعر Gitcoin(gtc)
1431 PepeCoin  PEPECOIN $0.1361
₿0.0000014
-8.26 $13.2M
₿141.7
$0.1493
₿0.0000015
$0.136
₿0.0000014
$322.31K
₿3.45
$14.66M
₿157.4
$13.2M
₿141.7
التنبؤ بسعر PepeCoin(pepecoin)
1435 Coinweb  CWEB $0.002032
₿0.000000021
-0.50 $13.17M
₿141.04
$0.002052
₿0.000000022
$0.002027
₿0.000000021
$154.76K
₿1.67
$15.45M
₿165.47
$13.17M
₿141.04
التنبؤ بسعر Coinweb(cweb)
1436 MCOIN  MCOIN $0.07422
₿0.00000079
-1.20 $13.14M
₿141.06
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$292.81K
₿3.15
$37.11M
₿398.49
$13.14M
₿141.06
التنبؤ بسعر MCOIN(mcoin)
1438 OORT  OORT $0.01907
₿0.00000020
0.01 $13.13M
₿141.03
$0.01912
₿0.00000020
$0.01872
₿0.00000019
$266.44K
₿2.85
$38.18M
₿409.93
$13.13M
₿141.03
التنبؤ بسعر OORT(oort)
1444 Acet Token  ACT $0.007639
₿0.000000081
-12.83 $13.06M
₿139.44
$0.008767
₿0.000000092
$0.007421
₿0.000000079
$56.01K
₿0.6
$17.04M
₿181.92
$13.06M
₿139.44
التنبؤ بسعر Acet Token(act)
1445 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1449 Synapse  SYN $0.0592
₿0.00000063
-7.16 $12.98M
₿139.72
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.4M
₿25.38
$14.81M
₿159.44
$12.98M
₿139.72
التنبؤ بسعر Synapse(syn)
1451 Ice Open Network  ICE $0.001914
₿0.000000020
1.53 $13.01M
₿142.49
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$11.65K
₿0.13
$40.49M
₿443.66
$13.01M
₿142.49
التنبؤ بسعر Ice Open Network(ice)
1452 DAO Maker  DAO $0.05176
₿0.00000055
-3.62 $12.98M
₿139.19
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$490.25K
₿5.26
$14.36M
₿153.94
$12.98M
₿139.19
التنبؤ بسعر DAO Maker(dao)
1453 Access Protocol  ACS $0.0002866
₿0.0000000030
-4.68 $12.98M
₿139.16
$0.0003009
₿0.0000000031
$0.0002842
₿0.0000000030
$588.46K
₿6.3
$25.67M
₿275.3
$12.98M
₿139.16
التنبؤ بسعر Access Protocol(acs)
1455 TrustToken  TRU $0.009425
₿0.00000010
-8.03 $12.92M
₿138.6
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.97M
₿53.48
$13.06M
₿140.08
$12.92M
₿138.6
التنبؤ بسعر TrustToken(tru)
1456 Alephium  ALPH $0.1026
₿0.0000011
-1.15 $12.86M
₿138.52
$0.1054
₿0.0000011
$0.1026
₿0.0000010
$279.48K
₿3.14
$22.43M
₿241.53
$12.86M
₿138.52
التنبؤ بسعر Alephium(alph)
1468 XSGD  XSGD $0.7791
₿0.0000083
0.29 $12.57M
₿134.91
$0.7791
₿0.0000084
$0.7762
₿0.0000081
$440.42K
₿4.73
$12.57M
₿134.91
$12.57M
₿134.91
التنبؤ بسعر XSGD(xsgd)
1469 Harvest Finance  FARM $18.67
₿0.00020
-4.34 $12.55M
₿134.66
$19.63
₿0.00020
$18.27
₿0.00019
$1.41M
₿15.12
$12.89M
₿138.31
$12.55M
₿134.66
التنبؤ بسعر Harvest Finance(farm)
1471 Web 3 Dollar  USD3 $1.08
₿0.000011
0.05 $12.51M
₿134.62
$1.08
₿0.000011
$1.08
₿0.000011
$81.23
₿0
$12.51M
₿134.62
$12.51M
₿134.62
التنبؤ بسعر Web 3 Dollar(usd3)
1473 Compound USD Coin  CUSDC $0.02532
₿0.00000027
0.03 $12.45M
₿133.56
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$54.5
₿0
$12.45M
₿133.56
$12.45M
₿133.56
التنبؤ بسعر Compound USD Coin(cusdc)
1476 Pikaboss  PIKA $0.00000002942
₿0.00000000000031
-2.55 $12.38M
₿132.89
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$2.99K
₿0.03
$12.38M
₿132.89
$12.38M
₿132.89
التنبؤ بسعر Pikaboss(pika)
1478 NAVI Protocol  NAVX $0.01516
₿0.00000016
-8.05 $12.37M
₿132.69
$0.01658
₿0.00000017
$0.01492
₿0.00000016
$610.47K
₿6.56
$15.15M
₿162.57
$12.37M
₿132.69
التنبؤ بسعر NAVI Protocol(navx)
1480 Velas  VLX $0.004429
₿0.000000047
396.02 $12.35M
₿132.49
$0.004437
₿0.000000047
$0.0008888
₿0.0000000093
$80.48
₿0
$12.35M
₿132.49
$12.35M
₿132.49
التنبؤ بسعر Velas(vlx)
1481 Gearbox  GEAR $0.001233
₿0.000000013
0.07 $12.34M
₿132.36
$0.001278
₿0.000000013
$0.001212
₿0.000000012
$289.04K
₿3.13
$12.34M
₿132.36
$12.34M
₿132.36
التنبؤ بسعر Gearbox(gear)
1486 Radiant Capital  RDNT $0.009465
₿0.00000010
-6.12 $12.23M
₿131.09
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.95M
₿42.75
$14.2M
₿152.19
$12.23M
₿131.09
التنبؤ بسعر Radiant Capital(rdnt)
1488 Thought  THT $0.0323
₿0.00000034
-4.32 $12.03M
₿129.09
$0.03462
₿0.00000036
$0.0306
₿0.00000032
$12.63K
₿0.14
$45.66M
₿490.13
$12.03M
₿129.09
التنبؤ بسعر Thought(tht)
1491 Bitrise Token  BRISE $0.00000003022
₿0.00000000000032
-3.23 $11.96M
₿128.37
$0.00000003125
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.93M
₿20.69
$12.91M
₿138.55
$11.96M
₿128.37
التنبؤ بسعر Bitrise Token(brise)
1492 Zeta  ZEX $0.06363
₿0.00000068
-4.13 $11.95M
₿128.11
$0.06685
₿0.00000071
$0.06341
₿0.00000068
$326.05K
₿3.5
$63.64M
₿682.25
$11.95M
₿128.11
التنبؤ بسعر Zeta(zex)
1496 FC Barcelona Fan Token  BAR $0.5735
₿0.0000061
-4.22 $11.89M
₿127.48
$0.5993
₿0.0000062
$0.555
₿0.0000060
$3.49M
₿37.32
$22.89M
₿245.38
$11.89M
₿127.48
التنبؤ بسعر FC Barcelona Fan Token(bar)
1498 Bella Protocol  BEL $0.1476
₿0.0000015
5.45 $11.82M
₿126.55
$0.1563
₿0.0000016
$0.1262
₿0.0000013
$20.5M
₿218.77
$14.77M
₿158.19
$11.82M
₿126.55
التنبؤ بسعر Bella Protocol(bel)
1499 Wrapped STEAMX  WSTEAMX $0.07367
₿0.00000079
1.62 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.57K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1500 Paris Saint-Germain Fan Token  PSG $0.8703
₿0.0000093
-2.75 $11.85M
₿127.11
$0.8994
₿0.0000095
$0.8515
₿0.0000091
$2.37M
₿25.25
$17.28M
₿185.36
$11.85M
₿127.11
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1503 Penpie  PNP $1.63
₿0.000017
-5.01 $11.83M
₿126.95
$1.73
₿0.000018
$1.61
₿0.000017
$12.75K
₿0.14
$16.29M
₿174.79
$11.83M
₿126.95
التنبؤ بسعر Penpie(pnp)
1506 RAMP  RAMP $0.0287
₿0.00000030
-2.15 $11.79M
₿126.61
$0.02965
₿0.00000031
$0.0276
₿0.00000029
$267.45
₿0
$28.7M
₿308.08
$11.79M
₿126.61
التنبؤ بسعر RAMP(ramp)
1507 YUSD Stablecoin  YUSD $0.9959
₿0.000010
0.02 $11.79M
₿126.53
$0.9967
₿0.000010
$0.994
₿0.000010
$44.96
₿0
$11.79M
₿126.53
$11.79M
₿126.53
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
₿0.000010
0.03 $11.78M
₿126.5
$1
₿0.000010
$0.9981
₿0.000010
$70.12K
₿0.75
$11.78M
₿126.5
$11.78M
₿126.5
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1514 Sperax  SPA $0.004823
₿0.000000051
0.02 $11.75M
₿126.44
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.63M
₿17.48
$23.9M
₿257.29
$11.75M
₿126.44
التنبؤ بسعر Sperax(spa)
1515 Metis Bridged WETH (Metis Andromeda)  WETH $3,246.8
₿0.034
-2.50 $11.71M
₿125.77
$3,502.4
₿0.037
$3,222.18
₿0.034
$94.69K
₿1.02
$11.71M
₿125.77
$11.71M
₿125.77
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1517 doginme  DOGINME $0.0001731
₿0.0000000018
-4.97 $11.71M
₿125.72
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$411.46K
₿4.42
$11.71M
₿125.72
$11.71M
₿125.72
التنبؤ بسعر doginme(doginme)
1519 Oasys  OAS $0.001854
₿0.000000019
-2.97 $11.7M
₿125.53
$0.001912
₿0.000000020
$0.001843
₿0.000000019
$252.15K
₿2.71
$18.55M
₿199.07
$11.7M
₿125.53
التنبؤ بسعر Oasys(oas)
1524 THORSwap  THOR $0.07364
₿0.00000079
-4.34 $11.62M
₿124.72
$0.07744
₿0.00000081
$0.0717
₿0.00000077
$24.93K
₿0.27
$15.55M
₿166.86
$11.62M
₿124.72
التنبؤ بسعر THORSwap(thor)
1525 Planet IX (OLD)  IXT $0.1448
₿0.0000015
-18.95 $11.61M
₿124.56
$0.179
₿0.0000019
$0.1405
₿0.0000015
$24.5K
₿0.26
$22.39M
₿240.11
$11.61M
₿124.56
التنبؤ بسعر Planet IX (OLD)(ixt)
1526 AMO Coin  AMO $0.0005468
₿0.0000000058
-2.85 $11.59M
₿124.45
$0.0005659
₿0.0000000060
$0.0005373
₿0.0000000057
$104.01K
₿1.12
$11.59M
₿124.45
$11.59M
₿124.45
التنبؤ بسعر AMO Coin(amo)
1530 Vulcan Forged  PYR $0.4834
₿0.0000051
-5.79 $11.55M
₿123.91
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.07M
₿65.21
$24.17M
₿259.25
$11.55M
₿123.91
التنبؤ بسعر Vulcan Forged(pyr)
1531 Zeus Network  ZEUS $0.01397
₿0.00000014
-12.32 $11.52M
₿123.64
$0.01615
₿0.00000016
$0.01327
₿0.00000014
$1.42M
₿15.27
$13.97M
₿149.96
$11.52M
₿123.64
التنبؤ بسعر Zeus Network(zeus)
1533 Swarm  BZZ $0.1821
₿0.0000019
-2.94 $11.48M
₿123.33
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$151.62K
₿1.63
$11.48M
₿123.33
$11.48M
₿123.33
التنبؤ بسعر Swarm(bzz)
1534 NEURALAI  NEURAL $1.15
₿0.000012
-6.88 $11.46M
₿122.95
$1.25
₿0.000013
$1.12
₿0.000012
$42.2K
₿0.45
$11.46M
₿122.95
$11.46M
₿122.95
التنبؤ بسعر NEURALAI(neural)
1537 LUKSO  LYX $0.3729
₿0.0000040
-7.04 $11.39M
₿122.6
$0.4045
₿0.0000042
$0.3656
₿0.0000039
$686.34K
₿7.47
$15.7M
₿169.09
$11.39M
₿122.6
التنبؤ بسعر LUKSO(lyx)
1540 TomoChain  VIC $0.09109
₿0.00000097
-8.15 $11.36M
₿121.96
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.33M
₿14.56
$19.08M
₿204.96
$11.36M
₿121.96
التنبؤ بسعر TomoChain(vic)
1541 Hooked Protocol  HOOK $0.03549
₿0.00000037
-13.04 $11.34M
₿121.35
$0.04082
₿0.00000043
$0.03467
₿0.00000037
$10.18M
₿92.18
$17.72M
₿189.61
$11.34M
₿121.35
التنبؤ بسعر Hooked Protocol(hook)
1542 Poollotto.finance  PLT $0.706
₿0.0000075
-3.68 $11.34M
₿121.68
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$248.99
₿0
$13.6M
₿145.93
$11.34M
₿121.68
التنبؤ بسعر Poollotto.finance(plt)
1543 The Doge NFT  DOG $0.0008287
₿0.0000000088
-1.90 $11.33M
₿121.23
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$30.19K
₿0.32
$14.05M
₿150.28
$11.33M
₿121.23
التنبؤ بسعر The Doge NFT(dog)
1545 OmiseGO  OMG $0.08069
₿0.00000086
-2.49 $11.32M
₿120.73
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$750.75K
₿7.91
$11.32M
₿120.73
$11.32M
₿120.73
التنبؤ بسعر OmiseGO(omg)
1548 dForce Token  DF $0.01125
₿0.00000012
-4.57 $11.22M
₿120.12
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.2M
₿12.86
$11.22M
₿120.12
$11.22M
₿120.12
التنبؤ بسعر dForce Token(df)
1550 Kleros  PNK $0.01549
₿0.00000016
-7.12 $11.22M
₿120.48
$0.01699
₿0.00000018
$0.01547
₿0.00000016
$353.57K
₿3.77
$12.48M
₿133.97
$11.22M
₿120.48
التنبؤ بسعر Kleros(pnk)
1558 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.88 $11.17M
₿119.95
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1562 IMO  IMO $0.9956
₿0.000010
-3.97 $11.11M
₿119.28
$1.04
₿0.000011
$0.9749
₿0.000010
$50.5K
₿0.54
$17.5M
₿187.77
$11.11M
₿119.28
التنبؤ بسعر IMO(imo)
1568 Badger DAO  BADGER $0.5508
₿0.0000059
-3.87 $10.98M
₿117.75
$0.5796
₿0.0000061
$0.5493
₿0.0000059
$2.52M
₿27.01
$11.57M
₿124.07
$10.98M
₿117.75
التنبؤ بسعر Badger DAO(badger)
1570 Ski Mask Dog  SKI $0.011
₿0.00000011
-8.06 $11.01M
₿117.82
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$486.2K
₿5.23
$11.01M
₿117.82
$11.01M
₿117.82
التنبؤ بسعر Ski Mask Dog(ski)
1572 Helium Mobile  MOBILE $0.0001752
₿0.0000000018
-3.61 $10.96M
₿117.58
$0.0001826
₿0.0000000019
$0.0001725
₿0.0000000018
$381.45K
₿4.09
$40.3M
₿432.38
$10.96M
₿117.58
التنبؤ بسعر Helium Mobile(mobile)
1573 Keyboard Cat (Base)  KEYCAT $0.001093
₿0.000000011
-8.63 $10.93M
₿117.38
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$619.03K
₿6.67
$10.93M
₿117.38
$10.93M
₿117.38
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1575 Wecan  WECAN $0.001823
₿0.000000019
-11.10 $10.93M
₿119
$0.002052
₿0.000000021
$0.001822
₿0.000000019
$79.66K
₿0.85
$10.93M
₿119
$10.93M
₿119
التنبؤ بسعر Wecan(wecan)
1576 Juventus Fan Token  JUV $0.7545
₿0.0000081
-3.25 $10.91M
₿117.07
$0.7803
₿0.0000082
$0.7261
₿0.0000078
$3.62M
₿38.68
$15.06M
₿161.66
$10.91M
₿117.07
التنبؤ بسعر Juventus Fan Token(juv)
1579 Fwog  FWOG $0.01128
₿0.00000011
-7.55 $10.95M
₿116.73
$0.0126
₿0.00000014
$0.01103
₿0.00000011
$2.34M
₿27.52
$10.95M
₿116.73
$10.95M
₿116.73
التنبؤ بسعر Fwog(fwog)
1581 Parcl  PRCL $0.02406
₿0.00000025
-4.71 $10.9M
₿116.54
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.5M
₿26.76
$24.07M
₿257.44
$10.9M
₿116.54
التنبؤ بسعر Parcl(prcl)
1582 Oraichain Token  ORAI $0.5568
₿0.0000059
-7.77 $10.84M
₿116.49
$0.6114
₿0.0000064
$0.547
₿0.0000058
$202.65K
₿4.14
$10.97M
₿117.93
$10.84M
₿116.49
التنبؤ بسعر Oraichain Token(orai)
1584 XBorg  XBG $0.05037
₿0.00000053
-4.45 $10.79M
₿115.86
$0.05288
₿0.00000055
$0.04936
₿0.00000053
$65.27K
₿0.64
$50.2M
₿538.89
$10.79M
₿115.86
التنبؤ بسعر XBorg(xbg)
1586 Coq Inu  COQ $0.0000001556
₿0.0000000000016
-7.72 $10.75M
₿115.83
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$768.86K
₿8.24
$10.75M
₿115.83
$10.75M
₿115.83
التنبؤ بسعر Coq Inu(coq)
1587 NATIX Network  NATIX $0.0002642
₿0.0000000028
0.64 $10.72M
₿115.26
$0.0002778
₿0.0000000029
$0.0002606
₿0.0000000027
$452.58K
₿4.86
$26.28M
₿282.45
$10.72M
₿115.26
التنبؤ بسعر NATIX Network(natix)
1588 Bitcoin Gold  BTG $0.6118
₿0.0000065
-1.16 $10.72M
₿114.98
$0.6196
₿0.0000066
$0.5283
₿0.0000055
$736.79
₿0.01
$10.72M
₿114.98
$10.72M
₿114.98
التنبؤ بسعر Bitcoin Gold(btg)
1589 VitaDAO  VITA $0.416
₿0.0000044
-10.02 $10.71M
₿114.85
$0.4785
₿0.0000050
$0.4155
₿0.0000044
$627K
₿6.73
$11.65M
₿124.97
$10.71M
₿114.85
التنبؤ بسعر VitaDAO(vita)
1595 JumpToken  JMPT $0.729
₿0.0000078
-1.81 $10.66M
₿114.52
$0.746
₿0.0000078
$0.7209
₿0.0000077
$15.61K
₿0.17
$22.44M
₿241.19
$10.66M
₿114.52
التنبؤ بسعر JumpToken(jmpt)
1602 Automata  ATA $0.01784
₿0.00000019
-7.72 $10.49M
₿112.65
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$11.09M
₿117.98
$17.85M
₿191.65
$10.49M
₿112.65
التنبؤ بسعر Automata(ata)
1606 NKN  NKN $0.01308
₿0.00000014
-4.94 $10.46M
₿111.99
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$992.96K
₿15.56
$10.46M
₿112
$10.46M
₿111.99
التنبؤ بسعر NKN(nkn)
1608 Quickswap  QUICK $13.27
₿0.00014
-4.92 $10.45M
₿112.08
$13.98
₿0.00014
$13.12
₿0.00014
$10.12K
₿0.11
$13.27M
₿142.22
$10.45M
₿112.08
التنبؤ بسعر Quickswap(quick)
1615 dHedge DAO  DHT $0.1885
₿0.0000020
4.96 $10.25M
₿110.04
$0.194
₿0.0000020
$0.174
₿0.0000018
$10.6K
₿0.11
$18.86M
₿202.38
$10.25M
₿110.04
التنبؤ بسعر dHedge DAO(dht)
1616 Rupiah Token  IDRT $0.00005885
₿0.00000000063
-1.89 $10.23M
₿109.8
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$11.86
₿0
$10.23M
₿109.8
$10.23M
₿109.8
التنبؤ بسعر Rupiah Token(idrt)
1617 Peercoin  PPC $0.3406
₿0.0000036
-2.98 $10.22M
₿109.71
$0.3515
₿0.0000038
$0.338
₿0.0000036
$57.02K
₿0.61
$10.22M
₿109.71
$10.22M
₿109.71
التنبؤ بسعر Peercoin(ppc)
1620 Agoras: Tau Net  AGRS $0.5671
₿0.0000060
-13.31 $10.2M
₿109.48
$0.6561
₿0.0000068
$0.5596
₿0.0000060
$28.44K
₿0.31
$23.81M
₿255.46
$10.2M
₿109.48
التنبؤ بسعر Agoras: Tau Net(agrs)
1622 Gold DAO  GOLDAO $0.01286
₿0.00000013
-13.74 $10.19M
₿109.44
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.53K
₿0.05
$12.7M
₿136.39
$10.19M
₿109.44
التنبؤ بسعر Gold DAO(goldao)
1624 Mythos  MYTH $0.01277
₿0.00000013
-5.56 $10.18M
₿109.73
$0.01386
₿0.00000014
$0.01275
₿0.00000013
$28.38K
₿0.3
$12.78M
₿137.78
$10.18M
₿109.73
التنبؤ بسعر Mythos(myth)
1626 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1627 Bobo Coin  BOBO $0.000000153
₿0.0000000000016
-6.54 $10.17M
₿108.41
$0.0000001643
₿0.0000000000017
$0.0000001519
₿0.0000000000016
$465.59K
₿4.39
$10.18M
₿108.54
$10.17M
₿108.41
التنبؤ بسعر Bobo Coin(bobo)
1632 Iron Fish  IRON $0.1438
₿0.0000015
-2.01 $10.03M
₿107.89
$0.158
₿0.0000016
$0.1437
₿0.0000015
$326.48K
₿3.48
$10.04M
₿107.94
$10.03M
₿107.89
التنبؤ بسعر Iron Fish(iron)
1633 RSS3  RSS3 $0.01129
₿0.00000012
-2.57 $10.03M
₿107.76
$0.01159
₿0.00000012
$0.01087
₿0.00000011
$1.92M
₿20.56
$11.61M
₿124.73
$10.03M
₿107.76
التنبؤ بسعر RSS3(rss3)
1636 Defi.money  MONEY $0.999
₿0.000010
0.04 $9.99M
₿107.16
$1
₿0.000010
$0.9884
₿0.000010
$13.66
₿0
$9.99M
₿107.16
$9.99M
₿107.16
التنبؤ بسعر Defi.money(money)
1639 Wojak  WOJAK $0.0001428
₿0.0000000015
-3.69 $9.92M
₿106.52
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$711.61K
₿7.12
$9.92M
₿106.52
$9.92M
₿106.52
التنبؤ بسعر Wojak(wojak)
1640 Quickswap  QUICK $0.01256
₿0.00000013
-7.16 $9.92M
₿106.29
$0.01358
₿0.00000014
$0.01241
₿0.00000013
$806.16K
₿8.68
$11.85M
₿126.91
$9.92M
₿106.29
التنبؤ بسعر Quickswap(quick)
1641 BitMEX  BMEX $0.09902
₿0.0000010
-3.31 $9.89M
₿106.01
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$28.32K
₿0.3
$44.61M
₿478.22
$9.89M
₿106.01
التنبؤ بسعر BitMEX(bmex)
1643 Sundog  SUNDOG $0.0099
₿0.00000010
-6.54 $9.9M
₿105.94
$0.01063
₿0.00000011
$0.00967
₿0.00000010
$6.69M
₿71.58
$9.9M
₿105.94
$9.9M
₿105.94
التنبؤ بسعر Sundog(sundog)
1645 SWEAT  SWEAT $0.001293
₿0.000000013
-1.30 $9.85M
₿105.75
$0.001313
₿0.000000014
$0.00129
₿0.000000013
$3.5M
₿37.07
$25.88M
₿277.67
$9.85M
₿105.75
التنبؤ بسعر SWEAT(sweat)
1647 Diamond  DMD $2.52
₿0.000027
-3.36 $9.79M
₿105.19
$2.62
₿0.000027
$2.5
₿0.000026
$45.29K
₿0.49
$11.03M
₿118.5
$9.79M
₿105.19
التنبؤ بسعر Diamond(dmd)
1651 Soil  SOIL $0.148
₿0.0000015
9.39 $9.77M
₿104.66
$0.1482
₿0.0000015
$0.1324
₿0.0000013
$164.08K
₿1.78
$14.82M
₿158.7
$9.77M
₿104.66
التنبؤ بسعر Soil(soil)
1654 Dego Finance  DEGO $0.463
₿0.0000049
-7.89 $9.72M
₿104.16
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.48M
₿24.65
$9.72M
₿104.16
$9.72M
₿104.16
التنبؤ بسعر Dego Finance(dego)
1656 Milady Meme Coin  LADYS $0.00000001093
₿0.00000000000011
-2.45 $9.71M
₿104.01
$0.00000001135
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.85M
₿19.81
$9.71M
₿104.01
$9.71M
₿104.01
التنبؤ بسعر Milady Meme Coin(ladys)
1657 Galeon  GALEON $0.01179
₿0.00000012
0.01* $9.66M
₿103.71
$0.01182
₿0.00000012
$0.01139
₿0.00000012
$42.71K
₿0.46
$30.44M
₿326.75
$9.66M
₿103.71
التنبؤ بسعر Galeon(galeon)
1664 IDEX  IDEX $0.009659
₿0.00000010
-4.62 $9.62M
₿103.1
$0.01018
₿0.00000010
$0.009397
₿0.00000010
$3.25M
₿35.28
$9.66M
₿103.6
$9.62M
₿103.1
التنبؤ بسعر IDEX(idex)
1670 district0x  DNT $0.0127
₿0.00000013
-3.08 $9.54M
₿102.38
$0.01312
₿0.00000013
$0.0125
₿0.00000013
$20.62K
₿0.22
$12.7M
₿136.29
$9.54M
₿102.38
التنبؤ بسعر district0x(dnt)
1671 Radio Caca  RACA $0.00002322
₿0.00000000025
-5.71 $9.55M
₿102.26
$0.00002472
₿0.00000000026
$0.00002305
₿0.00000000024
$1.03M
₿23.79
$9.65M
₿103.26
$9.55M
₿102.26
التنبؤ بسعر Radio Caca(raca)
1672 Nimiq  NIM $0.0006932
₿0.0000000074
0.10 $9.62M
₿103.3
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000072
$85.11K
₿1.11
$9.79M
₿105.1
$9.62M
₿103.3
التنبؤ بسعر Nimiq(nim)
1679 Houdini Swap  LOCK $0.1144
₿0.0000012
-2.05 $9.45M
₿101.47
$0.1181
₿0.0000012
$0.1106
₿0.0000011
$12.31K
₿0.13
$9.45M
₿101.47
$9.45M
₿101.47
التنبؤ بسعر Houdini Swap(lock)
1689 MCDex  MCB $2.46
₿0.000026
0.55 $9.37M
₿100.59
$2.46
₿0.000026
$2.36
₿0.000025
$1.98K
₿0.02
$11.84M
₿127.04
$9.37M
₿100.59
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀