Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$105.31B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 NFPrompt  NFP $0.05934
₿0.0000093
1.89 $25.27M
₿0
$0.06152
₿0.000010
$0.05737
₿0.0000092
$4.24M
₿321.33
$59.27M
₿6.64K
$25.27M
₿0
التنبؤ بسعر NFPrompt(nfp)
925 LimeWire  LMWR $0.07746
₿0.000019
-1.45 $25.27M
₿1.1K
$0.07893
₿0.000020
$0.07124
₿0.000018
$2.89M
₿73.78
$49.03M
₿15.54K
$25.27M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
927 Vulcan Forged  PYR $1.05
₿0.000091
-9.86 $25.12M
₿2.17K
$1.17
₿0.000096
$1.03
₿0.000090
$9.71M
₿105.65
$52.57M
₿4.55K
$25.12M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
928 Neiro on ETH  NEIRO $0.0252
-5.19 $25.2M
$0.02696
$0.02513
$5.05M
$25.2M
$25.2M
التنبؤ بسعر Neiro on ETH(neiro)
929 Token Pocket  TPT $0.007273
₿0.00000010
-3.67 $25.21M
₿348.65
$0.007584
₿0.00000010
$0.007227
₿0.000000096
$106.18K
₿1.46
$25.21M
₿348.65
$25.21M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
930 LandWolf  WOLF $0.0000278
12.58 $24.99M
$0.00002777
$0.00002328
$2.81M
$24.99M
$24.99M
التنبؤ بسعر LandWolf(wolf)
931 Groestlcoin  GRS $0.287
₿0.0000094
1.12 $24.94M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$278.39K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
932 Santos FC Fan Token  SANTOS $2.49
₿0.00010
-2.47 $24.93M
₿576.33
$2.57
₿0.00010
$2.48
₿0.000098
$3.66M
₿53.64
$74.44M
₿3.12K
$24.93M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
933 Mr. Miggles  MIGGLES $0.02586
4.98 $24.81M
$0.02689
$0.02346
$3.73M
$24.81M
$24.81M
التنبؤ بسعر Mr. Miggles(miggles)
935 XPLA  XPLA $0.03143
₿0.0000030
-0.95 $24.75M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$416.59K
₿1.42
$62.39M
₿6.2K
$24.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
936 TomoChain  VIC $0.2054
₿0.000013
0.41 $24.76M
₿1.35K
$0.2121
₿0.000014
$0.2018
₿0.000013
$4.9M
₿84.76
$43.15M
₿1.38K
$24.76M
₿1.35K
التنبؤ بسعر TomoChain(vic)
937 Chain-key Bitcoin  CKBTC $82,754
₿1.0076
-0.39 $24.66M
₿0
$84,499
₿1.015
$81,311
₿0.97
$34.59K
₿0.15
$24.66M
$24.66M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
938 Magic  MAGIC $0.08079
₿0.000014
4.46 $24.61M
₿3.86K
$0.08366
₿0.000014
$0.07702
₿0.000013
$20.15M
₿857.34
$28.1M
₿4.99K
$24.61M
₿3.86K
التنبؤ بسعر Magic(magic)
940 Aergo  AERGO $0.05158
₿0.0000023
2.57 $24.38M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.84M
₿27.23
$25.79M
₿1.18K
$24.38M
₿1.05K
التنبؤ بسعر Aergo(aergo)
941 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.04 $24.24M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$393.92K
₿11.32
$24.24M
₿295.39
$24.24M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
942 Vertex  VRTX $0.04923
₿0.0000037
0.05 $24.19M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$49.24M
₿4.56K
$24.19M
₿928.89
التنبؤ بسعر Vertex(vrtx)
943 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $24.16M
$1
$0.9947
$1.3M
$24.16M
$24.16M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
944 Electronic USD  EUSD $0.9983
₿0.000014
0.01* $24.1M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$992.04K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
945 Radiant Capital  RDNT $0.01988
₿0.0000043
-1.70 $23.99M
₿2.11K
$0.02044
₿0.0000045
$0.0196
₿0.0000043
$4.89M
₿328.55
$29.74M
₿4.34K
$23.99M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
947 Lista DAO  LISTA $0.1386
0.80 $23.88M
$0.1427
$0.1322
$7.32M
$138.28M
$23.88M
التنبؤ بسعر Lista DAO(lista)
949 Badger DAO  BADGER $1.2
₿0.000084
0.82 $23.88M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$9.93M
₿197.03
$25.16M
₿1.79K
$23.88M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
950 Pirate Chain  ARRR $0.1211
₿0.0000031
2.80 $23.77M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$50.48K
₿1.52
$24.23M
₿621.66
$23.77M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
951 Orderly Network  ORDER $0.1027
-9.83 $23.69M
$0.1139
$0.102
$13.14M
$102.73M
$23.69M
التنبؤ بسعر Orderly Network(order)
953 AhaToken  AHT $0.0038
₿0.00000013
1.90 $23.64M
₿676.24
$0.003989
₿0.00000014
$0.003705
₿0.00000013
$908.75K
₿139.1
$29.38M
₿1.07K
$23.64M
₿676.24
التنبؤ بسعر AhaToken(aht)
954 Pikaboss  PIKA $0.0000000565
₿0.00000000000024
0.21 $23.77M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$18.31K
₿0.91
$23.77M
₿103.39
$23.77M
₿103.39
التنبؤ بسعر Pikaboss(pika)
955 Aquarius  AQUA $0.0007083
₿0.000000015
0.04 $23.65M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$144.76K
₿2.36
$70.8M
₿1.54K
$23.65M
₿343.35
التنبؤ بسعر Aquarius(aqua)
956 VitaDAO  VITA $0.9234
₿0.000039
-1.26 $23.58M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.79M
₿5.88
$25.14M
₿1.09K
$23.58M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Bytecoin  BCN $0.0001273
₿0.00000000048
-7.32 $23.42M
₿88.35
$0.0001387
₿0.00000000048
$0.0001124
₿0.00000000046
$3.4K
₿0.25
$23.43M
₿88.38
$23.42M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
959 stake.link  SDL $0.3997
₿0.0000077
0.92 $23.36M
₿111.98
$0.4103
₿0.0000078
$0.3879
₿0.0000076
$4.28K
₿0
$39.98M
₿769.09
$23.36M
₿111.98
التنبؤ بسعر stake.link(sdl)
961 PinkSale  PINKSALE $231.75
₿0.0043
0.61 $23.17M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$669.19
₿0.01
$23.17M
₿437.63
$23.17M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
962 Aleph Zero  AZERO $0.07646
₿0.000013
-0.99 $23.11M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$491.92K
₿39.47
$39.76M
₿4.98K
$23.11M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
963 ankrETH  ANKRETH $2,139.98
₿0.058
-0.12 $22.94M
₿1.04K
$2,184.27
₿0.059
$2,091.14
₿0.058
$189.88
₿0.61
$22.94M
₿1.04K
$22.94M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
964 Mainframe  MFT $0.002444
₿0.00000016
-1.51 $22.94M
₿1.55K
$0.002491
₿0.00000016
$0.002441
₿0.00000016
$4.55
₿0.17
$24.44M
₿1.65K
$22.94M
₿1.55K
التنبؤ بسعر Mainframe(mft)
970 Daddy Tate  DADDY $0.03757
-2.27 $22.51M
$0.03845
$0.03598
$1.51M
$22.51M
$22.51M
التنبؤ بسعر Daddy Tate(daddy)
971 Star Atlas  ATLAS $0.001209
₿0.00000010
1.33 $22.63M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$962.3K
₿25.07
$43.57M
₿3.77K
$22.63M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
972 Nakamoto Games  NAKA $0.3448
₿0.000027
3.84 $22.42M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.67M
₿393.83
$62.09M
₿4.91K
$22.42M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
973 ARPA  ARPA $0.02284
₿0.0000014
0.96 $22.42M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$13.02M
₿842.73
$45.66M
₿2.92K
$22.42M
₿1.43K
التنبؤ بسعر ARPA(arpa)
974 Litentry  LIT $0.4963
₿0.000020
-10.37 $22.41M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.6K
₿41.35
$49.61M
₿2.05K
$22.41M
₿1.02K
التنبؤ بسعر Litentry(lit)
975 Ampleforth Governance Token  FORTH $1.96
₿0.000082
-4.06 $22.35M
₿874.38
$2.06
₿0.000086
$1.93
₿0.000082
$5.23M
₿55.33
$29.85M
₿1.27K
$22.35M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02587
₿0.00000031
$0.02453
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 TARS AI  TAI $0.03806
-5.38 $22.32M
$0.04105
$0.03764
$6.06M
$34.06M
$22.32M
التنبؤ بسعر TARS AI(tai)
978 Pocket Network  POKT $0.01137
₿0.0000033
-3.35 $22.31M
₿5.59K
$0.0118
₿0.0000038
$0.01107
₿0.0000033
$244.27K
₿30.49
$26.6M
₿5.74K
$22.31M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
979 Spectral  SPEC $1.58
-1.33 $22.3M
$1.65
$1.49
$17.94M
$158.13M
$22.3M
التنبؤ بسعر Spectral(spec)
980 Mobox  MBOX $0.05233
₿0.0000060
5.17 $22.28M
₿1.67K
$0.05469
₿0.0000061
$0.04915
₿0.0000059
$15.99M
₿151.62
$28.83M
₿2.36K
$22.28M
₿1.67K
التنبؤ بسعر Mobox(mbox)
981 Mango Markets  MNGO $0.0198
₿0.00000051
-2.84 $22.11M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$2.78K
₿17.03
$98.94M
₿2.56K
$22.11M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
982 Vyvo Smart Chain  VSC $0.005105
₿0.00000034
-8.43 $22.05M
₿782.85
$0.005607
₿0.00000035
$0.004999
₿0.00000033
$107.94K
₿9.63
$102.17M
₿6.98K
$22.05M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
983 OHO Blockchain  OHO $0.0009133
₿0.000000010
-0.16 $22.05M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$143.07K
₿22.1
$41.1M
₿494.42
$22.05M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
989 Frontier Token  FRONT $0.2422
₿0.000017
0.20 $21.77M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$2.38K
₿463.69
$21.77M
₿1.59K
$21.77M
₿1.55K
التنبؤ بسعر Frontier Token(front)
992 Sentinel Protocol  BOUNTY $0.04238
₿0.0000014
-0.55 $21.44M
₿739.68
$0.04446
₿0.0000015
$0.04091
₿0.0000014
$1.13M
₿51.48
$21.44M
₿743.04
$21.44M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
993 SX Network  SX $0.03868
₿0.0000016
0.94 $21.42M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$99.8
₿0.11
$38.39M
₿1.64K
$21.42M
₿720.46
التنبؤ بسعر SX Network(sx)
996 T-mac DAO  TMG $12.19
₿0.00017
-14.88 $21.33M
₿312.16
$14.44
₿0.00018
$11.3
₿0.00016
$5.74K
₿0.07
$12.19B
₿178.38K
$21.33M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
998 BasedAI  BASEDAI $0.5951
₿0.00015
-1.26 $21.21M
₿0
$0.6148
₿0.00015
$0.5731
₿0.00014
$75.85K
₿56.24
$21.21M
₿5.36K
$21.21M
₿0
التنبؤ بسعر BasedAI(basedai)
1000 Ice Open Network  ICE $0.003113
₿0.000000062
-0.23 $21.18M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.37M
₿360.15
$65.95M
₿1.31K
$21.18M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1001 Rarible  RARI $1.17
₿0.000075
-1.82 $21.18M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$358.97K
₿48.94
$29.03M
₿1.9K
$21.18M
₿881.15
التنبؤ بسعر Rarible(rari)
1004 Laine Staked SOL  LAINESOL $161.72
₿0.0026
0.12 $21.08M
₿351.19
$162.76
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1005 sUSD (Optimism)  SUSD $0.9425
-0.26 $21.08M
$0.9481
$0.9358
$210.96K
$21.08M
$21.08M
التنبؤ بسعر sUSD (Optimism)(susd)
1006 Shardus  ULT $0.04758
₿0.0000027
-1.09 $21.05M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$592.14
₿0.15
$47.88M
₿2.77K
$21.05M
₿1.22K
التنبؤ بسعر Shardus(ult)
1007 Myria  MYRIA $0.0007414
₿0.00000012
-1.34 $21.01M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$847.46K
₿42.41
$37.13M
₿6.19K
$21.01M
₿2.16K
التنبؤ بسعر Myria(myria)
1008 Dexalot  ALOT $0.3774
₿0.0000096
-2.22 $20.99M
₿463.72
$0.3869
₿0.0000097
$0.3774
₿0.0000091
$25.1K
₿2.85
$37.73M
₿967.58
$20.99M
₿463.72
التنبؤ بسعر Dexalot(alot)
1009 HashAI  HASHAI $0.0002345
₿0.000000034
-0.67 $20.98M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$203.76K
₿36.98
$22.28M
₿3.3K
$20.98M
₿0
التنبؤ بسعر HashAI(hashai)
1010 Phoenix  PHB $0.408
₿0.000031
0.94 $20.97M
₿1.56K
$0.4229
₿0.000034
$0.3961
₿0.000031
$7.06M
₿119.2
$20.97M
₿1.56K
$20.97M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1011 Polymath  POLY $0.02326
₿0.0000014
5.58 $20.89M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.26K
₿0.29
$23.25M
₿1.42K
$20.89M
₿1.28K
التنبؤ بسعر Polymath(poly)
1012 Wrapped Centrifuge  WCFG $0.1198
₿0.000012
-3.71 $20.87M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$122.46K
₿15.04
$20.87M
$20.87M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1013 Agoric  BLD $0.0306
₿0.0000018
-1.60 $20.77M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$752.53K
₿6.22
$32.94M
₿1.98K
$20.77M
₿1.21K
التنبؤ بسعر Agoric(bld)
1014 MATH  MATH $0.114
₿0.0000087
-3.46 $20.74M
₿1.5K
$0.1184
₿0.000011
$0.1135
₿0.0000042
$254.55K
₿1.1K
$22.8M
₿1.72K
$20.74M
₿1.5K
التنبؤ بسعر MATH(math)
1015 agEUR  EURA $1.1
₿0.000015
-1.02 $20.67M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.9M
₿19.45
$20.67M
₿272.47
$20.67M
₿272.47
التنبؤ بسعر agEUR(eura)
1016 DIMO  DIMO $0.06618
₿0.0000055
-5.33 $20.69M
₿1.19K
$0.06991
₿0.0000057
$0.06582
₿0.0000053
$115.68K
₿5.67
$66.19M
₿5.57K
$20.69M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1017 SideShift Token  XAI $0.1413
₿0.0000027
0.23 $20.66M
₿360.39
$0.1417
₿0.0000027
$0.1394
₿0.0000026
$30.17K
₿0.14
$29.6M
₿568.86
$20.66M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1018 Cratos  CRTS $0.0003272
₿0.000000016
81.07 $20.57M
₿953.52
$0.0003389
₿0.000000019
$0.000177
₿0.000000014
$16.04M
₿7.93
$32.73M
₿1.64K
$20.57M
₿953.52
التنبؤ بسعر Cratos(crts)
1019 Kava Lend  HARD $0.1536
₿0.0000035
0.68 $20.53M
₿473.65
$0.1597
₿0.0000037
$0.1431
₿0.0000035
$1.89M
₿23.81
$30.46M
₿702.78
$20.53M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1020 NKN  NKN $0.02601
₿0.0000025
8.85 $20.52M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$19.82M
₿202.15
$20.52M
₿2K
$20.52M
₿2K
التنبؤ بسعر NKN(nkn)
1021 Catizen  CATI $0.09951
5.39 $20.5M
$0.1092
$0.09311
$34.49M
$99.53M
$20.5M
التنبؤ بسعر Catizen(cati)
1022 DexTools  DEXT $0.2609
₿0.000013
-2.78 $20.44M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$26.69K
₿7.7
$31.38M
₿1.75K
$20.44M
₿1.17K
التنبؤ بسعر DexTools(dext)
1023 Persistence  XPRT $0.09038
₿0.0000045
2.48 $20.43M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.45M
₿6.88
$20.47M
₿924.05
$20.43M
₿918.58
التنبؤ بسعر Persistence(xprt)
1024 IDEX  IDEX $0.02189
₿0.0000012
-0.27 $20.43M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.47M
₿119.93
$21.9M
₿1.24K
$20.43M
₿1.01K
التنبؤ بسعر IDEX(idex)
1025 REI Network  REI $0.02088
₿0.0000015
0.63 $20.4M
₿1.54K
$0.02153
₿0.0000016
$0.02047
₿0.0000015
$1.19M
₿367.76
$20.89M
₿1.59K
$20.4M
₿1.54K
التنبؤ بسعر REI Network(rei)
1026 Alchemix  ALCX $8.5
₿0.00056
2.28 $20.38M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.25M
₿419.86
$25.71M
₿1.62K
$20.38M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1027 PARSIQ  PRQ $0.06969
₿0.0000028
7.77 $20.36M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.88M
₿43.82
$21.58M
₿872.98
$20.36M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1028 StraitsX XUSD  XUSD $0.9999
0.01 $20.32M
$1
$0.9994
$1.15M
$20.32M
$20.32M
التنبؤ بسعر StraitsX XUSD(xusd)
1029 Parcl  PRCL $0.07421
-3.68 $20.23M
$0.07745
$0.07285
$7.8M
$74M
$20.23M
التنبؤ بسعر Parcl(prcl)
1030 MOOxMOO  MOOX $0.1533
₿0.0000022
0.22 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$61.47K
₿1.5
$152.89M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1031 Sperax  SPA $0.01016
₿0.00000026
-2.62 $20.05M
₿450.94
$0.01078
₿0.00000028
$0.01004
₿0.00000025
$3.71M
₿32.3
$46.77M
₿1.23K
$20.05M
₿450.94
التنبؤ بسعر Sperax(spa)
1032 Connex  CONX $17.48
₿0.00040
0.17 $20.03M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$70.03K
₿2.51
$1.74B
₿40.06K
$20.03M
₿460.73
التنبؤ بسعر Connex(conx)
1033 Metacade  MCADE $0.01202
₿0.00000021
1.26 $20.03M
₿370.05
$0.01205
₿0.00000023
$0.01136
₿0.00000017
$4.69M
₿8.26
$24.06M
₿421.43
$20.03M
₿370.05
التنبؤ بسعر Metacade(mcade)
1034 GXChain  GXC $0.265
₿0.000036
-4.21 $19.87M
₿2.71K
$0.2773
₿0.000040
$0.2625
₿0.0000069
$1.7K
₿1.15
$26.49M
₿3.61K
$19.87M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1039 NAVI Protocol  NAVX $0.04132
₿0.0000038
-14.10 $19.65M
₿385.2
$0.0481
₿0.0000040
$0.02945
₿0.0000038
$12.47M
₿208.67
$41.16M
₿3.9K
$19.65M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1040 sETH  SETH $1,695.53
₿0.050
-0.27 $19.58M
₿622.47
$1,728.28
₿0.051
$1,658.66
₿0.050
$278.01
₿3.14
$19.58M
₿622.47
$19.58M
₿622.47
التنبؤ بسعر sETH(seth)
1041 Hegic  HEGIC $0.01807
₿0.00000031
-1.05 $19.47M
₿339.69
$0.01849
₿0.00000032
$0.01801
₿0.00000030
$29.15K
₿0.67
$19.47M
₿339.69
$19.47M
₿339.69
التنبؤ بسعر Hegic(hegic)
1042 Pepecoin  PEP $0.000217
₿0.00000000046
-7.95 $19.45M
₿0
$0.0002364
₿0.00000000060
$0.0002124
₿0.00000000046
$294.93K
₿0.15
$19.45M
₿8.44
$19.45M
₿0
التنبؤ بسعر Pepecoin(pep)
1043 Clash of Lilliput  COL $0.2363
₿0.000011
9.72 $19.38M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$4.13K
₿1.52
$236.17M
₿12.01K
$19.38M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1045 Adshares  ADS $0.5032
₿0.0000062
-0.15 $19.3M
₿241.47
$0.5109
₿0.0000064
$0.4946
₿0.0000061
$7.33K
₿3.51
$19.31M
₿241.52
$19.3M
₿241.47
التنبؤ بسعر Adshares(ads)
1047 HOPR  HOPR $0.03863
₿0.0000019
-0.96 $19.2M
₿855.33
$0.03909
₿0.0000020
$0.03446
₿0.0000019
$207.51K
₿10.24
$20.19M
₿880.4
$19.2M
₿855.33
التنبؤ بسعر HOPR(hopr)
1049 IlluminatiCoin  NATI $0.000000581
₿0.0000000000010
0.69 $19.17M
₿0
$0.0000006302
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$63.47K
₿0.06
$19.17M
₿35.12
$19.17M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1050 Harvest Finance  FARM $28.48
₿0.0015
-0.30 $19.15M
₿1.01K
$29.11
₿0.0016
$27.98
₿0.00095
$1.18M
₿2.76K
$19.67M
₿1.04K
$19.15M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1052 VIDT DAO  VIDT $0.02265
₿0.00000068
-7.25 $19.09M
₿528.77
$0.02442
₿0.00000072
$0.0224
₿0.00000068
$10.18M
₿44.3
$22.66M
₿686.7
$19.09M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1054 Polkastarter  POLS $0.1923
₿0.000015
-5.31 $19.07M
₿1.56K
$0.2037
₿0.000016
$0.1876
₿0.000015
$1.73M
₿69.81
$19.23M
₿1.57K
$19.07M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1055 Heroes of Mavia  MAVIA $0.3701
₿0.000069
-5.12 $19.05M
₿2.07K
$0.3918
₿0.000071
$0.3527
₿0.000067
$13.82M
₿628.04
$92.24M
₿17.24K
$19.05M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1058 OORT  OORT $0.04977
₿0.0000073
0.06 $18.91M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$1.03M
₿83.41
$99.39M
₿14.72K
$18.91M
₿476.35
التنبؤ بسعر OORT(oort)
1059 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9396
₿0.000011
$0.9247
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 ASD  ASD $0.02529
₿0.0000010
-1.63 $18.8M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.25M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
التنبؤ بسعر ASD(asd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا