Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$150.54B
Volume total
BTC 59.64%     ETH 7.94%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies GraphLinq Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 SATS (Ordinals)  SATS $0.00000005704
₿0.0000000000067
-8.79 $119.75M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$41.08M
₿527.47
$119.75M
₿14.14K
$119.75M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
370 H2O Dao  H2O $0.1444
₿0.0000030
45.80 $116.43M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$21.15K
₿8.12
$141.12M
₿3.1K
$116.43M
₿1.16K
Prévision du cours de H2O Dao (h2o)
371 Loopring  LRC $0.09524
₿0.0000048
-0.32 $118.76M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$17.85M
₿401.71
$130.95M
₿6.63K
$118.76M
₿6.01K
Prévision du cours de Loopring (lrc)
373 VVS Finance  VVS $0.000002399
₿0.000000000068
-9.04 $115.36M
₿3.07K
$0.000002659
₿0.000000000071
$0.00000234
₿0.000000000067
$744.18K
₿14.41
$225.29M
₿5.9K
$115.36M
₿3.07K
Prévision du cours de VVS Finance (vvs)
375 Big Time  BIGTIME $0.06354
₿0.0000042
39.99 $114.92M
₿3.31K
$0.08325
₿0.0000044
$0.04524
₿0.0000042
$280.95M
₿323.18
$319.33M
₿21.24K
$114.92M
₿3.31K
Prévision du cours de Big Time (bigtime)
377 Euler  EUL $6.13
₿0.000083
3.83 $114.53M
₿1.57K
$6.13
₿0.000085
$5.9
₿0.000080
$3.45M
₿5.43
$166.61M
₿2.28K
$114.53M
₿1.57K
Prévision du cours de Euler (eul)
378 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
0.15 $114.13M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.11M
₿2.27K
$114.13M
$114.13M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
379 GMX  GMX $11.36
₿0.00054
-0.99 $114.07M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$13.67M
₿345.74
$114.07M
₿5.15K
$114.07M
₿5.15K
Prévision du cours de GMX (gmx)
380 NXM  NXM $39.74
₿0.0010
-1.15 $113.15M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.15M
₿4.21K
$113.15M
₿4.21K
Prévision du cours de NXM (nxm)
381 Waves  WAVES $1.12
₿0.000044
-0.66 $112.49M
₿4.45K
$1.17
₿0.000048
$1.09
₿0.000044
$10.19M
₿687.05
$112.49M
₿4.45K
$112.49M
₿4.45K
Prévision du cours de Waves (waves)
384 Sushi  SUSHI $0.576
₿0.000022
0.08 $111.16M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.72M
₿600.05
$162.41M
₿5.55K
$111.16M
₿4.28K
Prévision du cours de Sushi (sushi)
385 Zeus Network  ZEUS $0.2905
₿0.000011
-4.19 $111.64M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$6.38M
₿524.14
$291.65M
₿11.81K
$111.64M
₿0
Prévision du cours de Zeus Network (zeus)
386 NKYC Token  NKYC $27.68
₿0.00021
-2.60 $110.73M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$216.47K
₿2.26
$110.73M
₿838.9
$110.73M
₿838.9
Prévision du cours de NKYC Token (nkyc)
387 API3  API3 $0.9278
₿0.000045
-2.19 $110.29M
₿5.14K
$0.9487
₿0.000047
$0.8769
₿0.000045
$44.01M
₿308.44
$137.05M
₿5.98K
$110.29M
₿5.14K
Prévision du cours de API3 (api3)
388 ViciCoin  VCNT $19.34
₿0.00025
0.41 $110.14M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$176.89K
₿9.75
$193.35M
₿2.6K
$110.14M
₿678.49
Prévision du cours de ViciCoin (vcnt)
389 Swipe  SXP $0.1722
₿0.0000064
0.48 $109.81M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$9.64M
₿255.77
$110.03M
₿3.89K
$109.81M
₿3.88K
Prévision du cours de Swipe (sxp)
390 Toshi  TOSHI $0.0002587
₿0.0000000083
-5.14 $108.85M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002555
₿0.0000000083
$19.1M
₿66.19
$108.85M
₿3.59K
$108.85M
₿3.59K
Prévision du cours de Toshi (toshi)
391 Nano  XNO $0.8123
₿0.000020
-5.27 $108.26M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.7M
₿53.42
$108.26M
₿2.72K
$108.26M
₿2.72K
Prévision du cours de Nano (xno)
392 Prometeus  PROM $5.91
₿0.00020
-0.98 $107.76M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$5.51M
₿76.57
$113.67M
₿3.95K
$107.76M
₿3.75K
Prévision du cours de Prometeus (prom)
393 Hiveterminal token  HIVE $0.2261
₿0.0000057
-2.05 $106.64M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$4.31M
₿45.32
$0
$106.64M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
395 CoW Protocol  COW $0.2556
₿0.0000034
-0.09 $106.46M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$20.8M
₿3.2
$255.82M
₿3.5K
$106.46M
₿761.43
Prévision du cours de CoW Protocol (cow)
396 Zignaly  ZIG $0.07538
₿0.0000014
-3.77 $106.29M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.58M
₿151.07
$147.38M
₿2.88K
$106.29M
₿2.08K
Prévision du cours de Zignaly (zig)
397 Qubic  QUBIC $0.0000009242
₿0.000000000089
-4.61 $106.22M
₿0
$0.000001019
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.17M
₿23.81
$128.35M
$106.22M
₿0
Prévision du cours de Qubic (qubic)
398 Band Protocol  BAND $0.681
₿0.000030
-2.66 $106.27M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$12.09M
₿185.69
$108.42M
₿4.42K
$106.27M
₿4.29K
Prévision du cours de Band Protocol (band)
399 Gravity  G $0.01465
1.08 $106.04M
$0.01505
$0.01391
$11.25M
$175.93M
$106.04M
Prévision du cours de Gravity (g)
400 Alchemy Pay  ACH $0.02107
₿0.00000048
0.45 $104.24M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$34.75M
₿266.04
$210.84M
₿4.81K
$104.24M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
401 UXD Protocol  UXP $0.01482
₿0.00000011
-1.84 $103.78M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$32.12
₿0.15
$103.78M
₿794.02
$103.78M
₿467.94
Prévision du cours de UXD Protocol (uxp)
403 Ozone Chain  OZO $0.1331
₿0.0000034
2.14 $100.63M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$243.32K
₿3.96
$133.14M
₿3.48K
$100.63M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
404 io.net  IO $0.6683
-4.25 $100.61M
$0.7213
$0.6415
$40.2M
$534.7M
$100.61M
Prévision du cours de io.net (io)
406 Biconomy  BICO $0.1056
₿0.000010
-3.31 $99.35M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$15.32M
₿667.14
$105.63M
₿11.01K
$99.35M
₿8.19K
Prévision du cours de Biconomy (bico)
407 PAAL AI  PAAL $0.1105
₿0.0000081
-4.17 $99.1M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$13.72M
₿80.85
$110.63M
₿8.18K
$99.1M
₿5.33K
Prévision du cours de PAAL AI (paal)
409 Delysium  AGI $0.06109
₿0.0000048
-2.04 $97.17M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$19.07M
₿152.15
$183.22M
₿14.52K
$97.17M
₿3.29K
Prévision du cours de Delysium (agi)
411 UMA  UMA $1.12
₿0.000051
-0.49 $96.43M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.36M
₿193.25
$138.91M
₿6.15K
$96.43M
₿4.09K
Prévision du cours de UMA (uma)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
414 Auction  AUCTION $14.28
₿0.00031
0.25 $93.78M
₿2.04K
$14.73
₿0.00033
$13.96
₿0.00031
$77.71M
₿245.71
$108.73M
₿2.4K
$93.78M
₿2.04K
Prévision du cours de Auction (auction)
415 ICON  ICX $0.08817
₿0.0000045
-3.21 $93.26M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.16M
₿69.6
$94.34M
₿4.52K
$93.26M
₿4.47K
Prévision du cours de ICON (icx)
416 Metis Token  METIS $14.91
₿0.0012
-1.57 $93.49M
₿6.99K
$15.73
₿0.0013
$14.17
₿0.0012
$14.08M
₿394.11
$149.14M
₿12.94K
$93.49M
₿6.99K
Prévision du cours de Metis Token (metis)
417 Illuvium  ILV $12.41
₿0.0017
-2.83 $92.81M
₿11.35K
$13.25
₿0.0019
$11.99
₿0.0017
$26.04M
₿361.29
$118.87M
₿17.12K
$92.81M
₿11.35K
Prévision du cours de Illuvium (ilv)
419 TempleDAO  TEMPLE $3.81
₿0.000017
2.67 $91.56M
₿626.54
$3.86
₿0.000017
$3.71
₿0.000016
$10.44K
₿0.15
$91.74M
₿627.35
$91.56M
₿626.54
Prévision du cours de TempleDAO (temple)
420 OKT Chain  OKT $5.12
₿0.00026
-1.62 $91.78M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$432.36K
₿14.93
$91.78M
₿4.72K
$91.78M
₿4.72K
Prévision du cours de OKT Chain (okt)
421 Non-Playable Coin  NPC $0.01135
₿0.000000083
-6.58 $91.4M
₿665.72
$0.01285
₿0.000000084
$0.011
₿0.000000057
$4.56M
₿18.2
$91.4M
₿665.72
$91.4M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
422 Clearpool  CPOOL $0.1199
₿0.0000033
-0.99 $91.03M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.9M
₿52.84
$119.78M
₿3.36K
$91.03M
₿1.5K
Prévision du cours de Clearpool (cpool)
423 BORA  BORA $0.07855
₿0.0000027
3.37 $90.56M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$1.13M
₿2.34
$94.72M
₿3.34K
$90.56M
₿2.9K
Prévision du cours de BORA (bora)
424 Aevo  AEVO $0.1001
₿0.000037
-2.43 $90.4M
₿4.13K
$0.1075
₿0.000041
$0.0957
₿0.000037
$37.48M
₿2.09K
$100.09M
₿37.51K
$90.4M
₿4.13K
Prévision du cours de Aevo (aevo)
427 Audius  AUDIO $0.06878
₿0.0000038
-4.32 $90.23M
₿4.63K
$0.07314
₿0.0000040
$0.06798
₿0.0000037
$7.1M
₿123.83
$90.23M
₿4.7K
$90.23M
₿4.63K
Prévision du cours de Audius (audio)
430 0x0.ai: AI Smart Contract  0X0 $0.09962
₿0.0000050
-13.47 $88.87M
₿4.48K
$0.1189
₿0.0000053
$0.09577
₿0.0000050
$375.82K
₿18.94
$88.87M
₿4.48K
$88.87M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
431 Across Protocol  ACX $0.2177
₿0.0000040
-3.73 $88.62M
₿1.38K
$0.2362
₿0.0000044
$0.2149
₿0.0000039
$18.08M
₿13.3
$217.59M
₿4.07K
$88.62M
₿1.38K
Prévision du cours de Across Protocol (acx)
434 Status  SNT $0.02228
₿0.00000067
2.28 $88.31M
₿2.67K
$0.02385
₿0.00000071
$0.02179
₿0.00000066
$17.52M
₿99.72
$151.73M
₿4.58K
$88.31M
₿2.67K
Prévision du cours de Status (snt)
436 AltLayer  ALT $0.02894
₿0.0000080
-1.51 $87.77M
₿10.13K
$0.03093
₿0.0000090
$0.02778
₿0.0000080
$23.93M
₿2.27K
$289.41M
₿80.71K
$87.77M
₿10.13K
Prévision du cours de AltLayer (alt)
437 SWFT Blockchain  SWFTC $0.008732
₿0.000000083
-1.13 $87.36M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.81M
₿68.77
$87.36M
₿824.3
$87.36M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
438 Cronos Bridged USDT (Cronos)  USDT $0.9936
₿0.000014
-0.45 $87.42M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$312.1K
₿83
$87.42M
$87.42M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
439 Spell Token  SPELL $0.0005479
₿0.000000016
-0.32 $87.17M
₿2.26K
$0.0005722
₿0.000000017
$0.0005208
₿0.000000016
$16.46M
₿146.52
$107.4M
₿3.14K
$87.17M
₿2.26K
Prévision du cours de Spell Token (spell)
441 Orbs  ORBS $0.01904
₿0.00000062
1.61 $86.79M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.82M
₿95.38
$190.43M
₿6.21K
$86.79M
₿2.67K
Prévision du cours de Orbs (orbs)
442 Venus  XVS $5.21
₿0.00021
-1.58 $86.65M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.76M
₿468.25
$155.09M
₿6.33K
$86.65M
₿3.34K
Prévision du cours de Venus (xvs)
443 Lisk  LSK $0.4847
₿0.000026
-1.48 $86.4M
₿3.86K
$0.513
₿0.000027
$0.4678
₿0.000026
$14.13M
₿98.15
$193.88M
$86.4M
₿3.86K
Prévision du cours de Lisk (lsk)
446 IOST  IOST $0.003735
₿0.00000016
-0.49 $85.59M
₿3.14K
$0.003893
₿0.00000017
$0.003594
₿0.00000016
$12.97M
₿336.36
$85.59M
₿3.14K
$85.59M
₿3.14K
Prévision du cours de IOST (iost)
447 Rocket Pool  RPL $4.03
₿0.00040
-4.91 $85.44M
₿8.08K
$4.33
₿0.00042
$3.96
₿0.00039
$12.93M
₿111.19
$85.44M
₿8.08K
$85.44M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
448 SOLO Coin  SOLO $0.2134
₿0.0000019
-13.80 $85.4M
₿794.54
$0.2664
₿0.0000020
$0.2139
₿0.0000019
$3.14M
₿47.05
$85.4M
₿794.54
$85.4M
₿794.54
Prévision du cours de SOLO Coin (solo)
449 SPACE ID  ID $0.1977
₿0.000012
-0.55 $85.17M
₿5.42K
$0.2091
₿0.000013
$0.1901
₿0.000012
$13.18M
₿450
$394.98M
₿25.13K
$85.17M
₿5.42K
Prévision du cours de SPACE ID (id)
450 BLOCKv  VEE $0.02333
₿0.00000012
6.46 $85.05M
₿407.06
$0.02422
₿0.00000013
$0.02164
₿0.00000011
$88.67K
₿0.16
$85.05M
₿449.58
$85.05M
₿407.06
Prévision du cours de BLOCKv (vee)
452 ZelCash  FLUX $0.2215
₿0.000015
-3.72 $84.63M
₿5.33K
$0.2417
₿0.000016
$0.2169
₿0.000015
$12.87M
₿111.63
$84.63M
₿6.8K
$84.63M
₿5.33K
Prévision du cours de ZelCash (flux)
453 Lift Dollar  USDL $0.9998
-0.03 $84.59M
$1
$0.9993
$9.14M
$84.59M
$84.59M
Prévision du cours de Lift Dollar (usdl)
454 Iagon  IAG $0.2229
₿0.0000027
0.11 $83.81M
₿1.08K
$0.2352
₿0.0000029
$0.2135
₿0.0000027
$377.46K
₿6.92
$222.89M
₿2.77K
$83.81M
₿1.08K
Prévision du cours de Iagon (iag)
455 Manta Network  MANTA $0.2043
₿0.000039
-3.87 $83.58M
₿9.71K
$0.2166
₿0.000040
$0.1966
₿0.000038
$28.41M
₿655.95
$204.36M
₿38.83K
$83.58M
₿9.71K
Prévision du cours de Manta Network (manta)
456 Zano  ZANO $5.65
₿0.000052
-0.97 $83.28M
₿740.27
$5.9
₿0.000052
$5.58
₿0.000050
$581.47K
₿1.57
$83.28M
$83.28M
₿740.27
Prévision du cours de Zano (zano)
458 Velo  VELO $0.0112
₿0.00000020
-4.24 $82.76M
₿1.47K
$0.01227
₿0.00000022
$0.01085
₿0.00000018
$21.5M
₿922.35
$268.74M
₿4.79K
$82.76M
₿1.47K
Prévision du cours de Velo (velo)
459 Origin Ether  OETH $1,826.68
₿0.051
-1.43 $82.63M
₿2.28K
$1,928.53
₿0.051
$1,774.87
₿0.050
$117.86K
₿0.01
$82.63M
₿2.28K
$82.63M
₿2.28K
Prévision du cours de Origin Ether (oeth)
460 cETH  CETH $36.71
₿0.0010
-1.91 $82.46M
₿5.58K
$38.9
₿0.0010
$35.91
₿0.0010
$134.73
₿0
$82.46M
₿5.58K
$82.46M
₿5.58K
Prévision du cours de cETH (ceth)
461 Everipedia  IQ $0.003863
₿0.00000016
-4.86 $82.09M
₿2.98K
$0.004099
₿0.00000017
$0.003791
₿0.00000016
$7.61M
₿50.34
$82.09M
₿2.98K
$82.09M
₿2.98K
Prévision du cours de Everipedia (iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6965
₿0.0000083
$0.5073
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 FIDA  FIDA $0.0828
₿0.0000065
-7.85 $82.23M
₿881.67
$0.09583
₿0.0000068
$0.08267
₿0.0000064
$19.75M
₿72.38
$82.99M
₿6.55K
$82.23M
₿881.67
Prévision du cours de FIDA (fida)
465 BOOK OF MEME  BOME $0.00118
₿0.00000018
-1.18 $81.53M
₿10.32K
$0.00128
₿0.00000018
$0.001148
₿0.00000017
$48.15M
₿5.7K
$81.53M
₿12.9K
$81.53M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
467 Radix  XRD $0.007572
₿0.0000010
3.11 $81.09M
₿10.53K
$0.007627
₿0.0000010
$0.007338
₿0.0000010
$984.57K
₿86.88
$99.27M
₿12.95K
$81.09M
₿10.53K
Prévision du cours de Radix (xrd)
468 Memecoin  MEME $0.001897
₿0.00000055
-2.11 $81.02M
₿8.64K
$0.002039
₿0.00000055
$0.001833
₿0.00000052
$27.55M
₿1.02K
$130.89M
₿38.43K
$81.02M
₿8.64K
Prévision du cours de Memecoin (meme)
469 iExec RLC  RLC $1.12
₿0.000048
-3.76 $80.77M
₿3.5K
$1.2
₿0.000051
$1.09
₿0.000048
$9.57M
₿170.45
$97.08M
₿4.2K
$80.77M
₿3.5K
Prévision du cours de iExec RLC (rlc)
471 LON  LON $0.6902
₿0.000012
-1.06 $80.22M
₿1.46K
$0.7111
₿0.000012
$0.6888
₿0.000012
$150.12K
₿4.85
$96.98M
₿1.75K
$80.22M
₿1.46K
Prévision du cours de LON (lon)
472 Solayer Staked SOL  SSOL $128.65
-2.79 $80.18M
$144.27
$126.72
$416.5K
$80.18M
$80.18M
Prévision du cours de Solayer Staked SOL (ssol)
474 Balancer  BAL $1.27
₿0.000068
-1.44 $79.82M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$10.71M
₿131.23
$86.23M
₿4.3K
$79.82M
₿3.85K
Prévision du cours de Balancer (bal)
476 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.45M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$8.84M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
477 Decentralized Social  DESO $7.55
₿0.00043
-7.76 $79.47M
₿4.56K
$8.21
₿0.00043
$7.46
₿0.00041
$2.36M
₿144.79
$81.55M
₿4.68K
$79.47M
₿4.56K
Prévision du cours de Decentralized Social (deso)
478 Proton  XPR $0.002906
₿0.000000024
1.99 $79.24M
₿612.49
$0.003155
₿0.000000024
$0.002784
₿0.000000023
$6.18M
₿20.78
$87.84M
₿692.01
$79.24M
₿612.49
Prévision du cours de Proton (xpr)
479 Geodnet  GEOD $0.2493
₿0.0000029
-4.30 $79.2M
₿270.28
$0.2623
₿0.0000030
$0.2487
₿0.0000028
$353.03K
₿1.18
$247.03M
₿2.93K
$79.2M
₿270.28
Prévision du cours de Geodnet (geod)
480 Power Ledger  POWR $0.1489
₿0.0000054
-1.65 $78.86M
₿2.83K
$0.1582
₿0.0000057
$0.1458
₿0.0000054
$10.69M
₿372.03
$148.78M
₿5.49K
$78.86M
₿2.83K
Prévision du cours de Power Ledger (powr)
481 MMX  MMX $0.4969
₿0.000031
-0.09 $78.25M
₿0
$0.5648
₿0.000031
$0.4887
₿0.000030
$33.72K
₿0.12
$248.41M
₿4.76K
$78.25M
₿0
Prévision du cours de MMX (mmx)
482 Request  REQ $0.1051
₿0.0000022
-10.49 $78.32M
₿1.76K
$0.1174
₿0.0000024
$0.1017
₿0.0000022
$5.02M
₿70.13
$105.18M
₿2.29K
$78.32M
₿1.76K
Prévision du cours de Request (req)
483 BLAST  BLAST $0.002878
₿0.000000010
-4.66 $78.24M
₿0
$0.003062
₿0.
$0.002788
₿0.
$20.74M
₿0
$288.05M
$78.24M
₿0
Prévision du cours de BLAST (blast)
485 BitMart Token  BMX $0.2287
₿0.0000043
0.89 $77.63M
₿1.47K
$0.2318
₿0.0000044
$0.2225
₿0.0000040
$4.27M
₿4.64
$146.25M
₿2.76K
$77.63M
₿1.47K
Prévision du cours de BitMart Token (bmx)
487 MVL  MVL $0.002897
₿0.000000097
-0.49 $76.66M
₿2.4K
$0.002985
₿0.00000010
$0.002811
₿0.000000096
$1.35M
₿90.14
$80.57M
₿2.71K
$76.66M
₿2.4K
Prévision du cours de MVL (mvl)
488 Yield Guild Games  YGG $0.1777
₿0.000018
0.46 $76.58M
₿5.92K
$0.1873
₿0.000019
$0.1722
₿0.000017
$23.02M
₿2.81K
$177.68M
₿18.89K
$76.58M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
489 Chromia  CHR $0.09067
₿0.0000055
-0.44 $76.31M
₿4.53K
$0.098
₿0.0000060
$0.08801
₿0.0000055
$12.65M
₿400.29
$76.31M
₿4.53K
$76.31M
₿4.53K
Prévision du cours de Chromia (chr)
490 Optimism Bridged WBTC (Optimism)  WBTC $83,304
-0.84 $76.27M
$87,624
$82,237
$4.29M
$76.27M
$76.27M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
491 Adventure Gold  AGLD $0.821
₿0.000021
-1.53 $76.17M
₿1.63K
$0.871
₿0.000022
$0.7891
₿0.000021
$19.91M
₿193.06
$76.17M
₿1.63K
$76.17M
₿1.63K
Prévision du cours de Adventure Gold (agld)
493 Phala Network  PHA $0.09529
₿0.0000035
0.14 $75.12M
₿2.27K
$0.09942
₿0.0000038
$0.09075
₿0.0000035
$24.38M
₿149.64
$95.39M
₿3.55K
$75.12M
₿2.27K
Prévision du cours de Phala Network (pha)
494 USDX  USDX $0.664
₿0.000012
2.47 $74.09M
₿1.44K
$0.6672
₿0.000012
$0.6423
₿0.000012
$41.58K
₿4.74
$74.09M
₿1.44K
$74.09M
₿1.44K
Prévision du cours de USDX (usdx)
495 L2 Standard Bridged WETH (Blast)  WETH $1,826.66
-1.81 $73.99M
$1,965.1
$1,785.12
$3.38M
$73.6M
$73.99M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
496 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.92M
$1.04
$1.04
$0
$73.92M
$73.92M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
497 WAX  WAXP $0.02105
₿0.0000012
-1.32 $73.78M
₿4.23K
$0.02225
₿0.0000012
$0.02023
₿0.0000012
$8.6M
₿108.14
$79.38M
₿4.64K
$73.78M
₿4.23K
Prévision du cours de WAX (waxp)
498 dKargo  DKA $0.01558
₿0.00000056
-2.20 $73.17M
₿2.01K
$0.01635
₿0.00000057
$0.01544
₿0.00000052
$1.81M
₿96.01
$78.06M
₿2.7K
$73.17M
₿2.01K
Prévision du cours de dKargo (dka)
499 Zebec Network  ZBCN $0.0009539
-1.89 $72.94M
$0.0009958
$0.0009526
$12.89M
$95.51M
$72.94M
Prévision du cours de Zebec Network (zbcn)
500 Neiro  NEIRO $0.000173
0.21 $72.79M
$0.0001838
$0.0001669
$79.31M
$72.79M
$72.79M
Prévision du cours de Neiro (neiro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici