Result Page 4 for Top GraphLinq Ecosystem Coins by Market Capitalization

Discover GraphLinq Ecosystem Category Tokens Performance Metrics

GraphLinq Ecosystem (3551)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	Liquity USD LUSD	$1 ₿0.000016	-0.04	$28.6M ₿459.35	$1.01 ₿0.000016	$1 ₿0.000015	$221.49K ₿3.56	$28.6M ₿459.35	$28.6M ₿459.35
652	Renzo REZ	$0.003313 ₿0.000000053	-3.80	$28.58M ₿460.88	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.91M ₿159.83	$32.54M ₿524.85	$28.58M ₿460.88
654	Frax (prev. FXS) FRAX	$0.2988 ₿0.0000048	-10.21	$28.48M ₿459.12	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.34M ₿21.52	$29.72M ₿479.13	$28.48M ₿459.12
655	Bounce AUCTION	$3.84 ₿0.000061	-3.54	$28.46M ₿458.81	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.48M ₿135.77	$29.31M ₿472.45	$28.46M ₿458.81
656	Pundi X PUNDIX	$0.11 ₿0.0000017	-9.48	$28.44M ₿456.67	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.1M ₿34.02	$28.44M ₿456.67	$28.44M ₿456.67
658	COTI COTI	$0.009928 ₿0.00000016	-8.63	$28.4M ₿458.54	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.79M ₿93.05	$28.4M ₿458.55	$28.4M ₿458.54
660	Hive Dollar HBD	$0.8577 ₿0.000013	-9.00	$28.34M ₿455.92	$0.9739 ₿0.000015	$0.857 ₿0.000013	$2.1K ₿0.03	$28.34M ₿455.92	$28.34M ₿455.92
662	Neiro NEIRO	$0.00006731 ₿0.0000000010	-2.48	$28.28M ₿456.45	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.17M ₿228.36	$28.28M ₿456.45	$28.28M ₿456.45
663	IOST IOST	$0.0008465 ₿0.000000013	-4.37	$28.27M ₿455.44	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.23M ₿100.34	$28.27M ₿455.44	$28.27M ₿455.44
664	Hive HIVE	$0.05133 ₿0.00000082	-6.34	$28.2M ₿455.56	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.52M ₿40.48	$17.45M ₿281.91	$28.2M ₿455.56
665	Merlin Chain MERL	$0.02205 ₿0.00000035	-4.93	$28.12M ₿452.43	$0.02508 ₿0.00000039	$0.02197 ₿0.00000035	$2.9M ₿46.84	$46.31M ₿745.02	$28.12M ₿452.43
666	Across Protocol ACX	$0.03985 ₿0.00000064	-1.81	$28.08M ₿451.71	$0.0415 ₿0.00000065	$0.03944 ₿0.00000062	$6.76M ₿108.61	$39.85M ₿641.03	$28.08M ₿451.71
667	Illuvium ILV	$3.38 ₿0.000054	-3.88	$28M ₿451.72	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.57M ₿57.52	$32.43M ₿523.22	$28M ₿451.72
668	Uquid Coin UQC	$2.8 ₿0.000044	-0.55	$27.98M ₿449.55	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.93K ₿0.46	$111.92M ₿1.8K	$27.98M ₿449.55
671	SKALE SKL	$0.004549 ₿0.000000073	-6.36	$27.71M ₿447.46	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.67M ₿139.75	$28.29M ₿456.75	$27.71M ₿447.46
672	Stargate Finance STG	$0.2386 ₿0.0000037	2.80	$27.9M ₿441.24	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.62M ₿327.33	$27.9M ₿441.24	$27.9M ₿441.24
675	ConstitutionDAO PEOPLE	$0.005418 ₿0.000000087	-2.19	$27.45M ₿442.47	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.47M ₿202.66	$27.45M ₿442.47	$27.45M ₿442.47
677	MVL MVL	$0.0009813 ₿0.000000015	-6.60	$27.29M ₿438.48	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$235.57K ₿3.78	$29.44M ₿473.13	$27.29M ₿438.48
678	PHALA PHA	$0.03232 ₿0.00000051	-4.37	$27.14M ₿437.43	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.65M ₿477.66	$32.32M ₿521.02	$27.14M ₿437.43
682	Whiteheart WHITE	$3,033.91 ₿0.047	1.71	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,979.11 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
683	Waves WAVES	$0.2696 ₿0.0000043	-5.20	$26.96M ₿434.41	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.02M ₿48.56	$26.96M ₿434.41	$26.96M ₿434.41
686	Powerledger POWR	$0.05042 ₿0.00000081	-4.31	$26.69M ₿430.27	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.65M ₿26.92	$50.35M ₿811.8	$26.69M ₿430.27
688	Victoria VR VR	$0.001582 ₿0.000000025	-0.16	$26.59M ₿427.16	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$946.14K ₿15.16	$26.59M ₿427.16	$26.59M ₿427.16
694	CargoX CXO	$0.1563 ₿0.0000025	-2.61	$26.12M ₿420.42	$0.1618 ₿0.0000025	$0.155 ₿0.0000024	$18.79K ₿0.3	$33.61M ₿541.05	$26.12M ₿420.42
699	GMT GMT	$0.008334 ₿0.00000013	-5.79	$25.93M ₿417.68	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.34M ₿144.37	$42.29M ₿681.12	$25.93M ₿417.68
700	Constellation DAG	$0.006689 ₿0.00000010	-12.65	$25.92M ₿417.89	$0.007682 ₿0.00000012	$0.0067 ₿0.00000010	$991.43K ₿15.58	$25.92M ₿417.89	$25.92M ₿417.89
705	WOO WOO	$0.01363 ₿0.00000022	-4.95	$25.73M ₿415.96	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.26M ₿52.65	$25.73M ₿415.96	$25.73M ₿415.96
711	iExec RLC RLC	$0.3468 ₿0.0000055	-6.53	$25.11M ₿404.21	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.29M ₿52.93	$30.18M ₿485.84	$25.11M ₿404.21
715	LCX LCX	$0.02649 ₿0.00000042	-5.33	$24.94M ₿401.54	$0.0284 ₿0.00000045	$0.02598 ₿0.00000041	$170.01K ₿2.74	$24.55M ₿395.33	$24.94M ₿401.54
717	EthereumPoW ETHW	$0.2299 ₿0.0000037	-9.50	$24.78M ₿399.15	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.43M ₿55	$24.78M ₿399.15	$24.78M ₿399.15
719	Open Campus EDU	$0.03193 ₿0.00000051	-11.07	$24.74M ₿396.62	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.84M ₿141.12	$31.94M ₿512.03	$24.74M ₿396.62
721	Steem STEEM	$0.045 ₿0.00000072	-2.75	$24.7M ₿396.53	$0.04829 ₿0.00000075	$0.04454 ₿0.00000071	$5.28M ₿83.48	$24.7M ₿396.53	$24.7M ₿396.53
722	ARK ARK	$0.1254 ₿0.0000020	-6.54	$24.68M ₿398.18	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$733.05K ₿11.79	$24.68M ₿398.18	$24.68M ₿398.18
724	CYBER CYBER	$0.3685 ₿0.0000059	-6.53	$24.64M ₿397.29	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.76M ₿236.94	$36.83M ₿594	$24.64M ₿397.29
727	AI Analysis Token AIAT	$0.2157 ₿0.0000034	2.08	$23.81M ₿380.13	$0.2159 ₿0.0000034	$0.205 ₿0.0000032	$21.04K ₿0.34	$107.9M ₿1.72K	$23.81M ₿380.13
730	Ontology Gas ONG	$0.05037 ₿0.00000081	-4.73	$23.7M ₿382.52	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.35M ₿21.62	$40.26M ₿649.72	$23.7M ₿382.52
733	Sai SAI	$8.81 ₿0.00014	-3.61	$23.41M ₿377.09	$9.37 ₿0.00014	$8.65 ₿0.00014	$202.28 ₿0	$23.41M ₿377.09	$23.41M ₿377.09
734	AI Companions AIC	$0.02341 ₿0.00000037	-5.19	$23.38M ₿377.95	$0.02481 ₿0.00000039	$0.02329 ₿0.00000036	$1.65M ₿26.61	$23.38M ₿377.95	$23.38M ₿377.95
737	Tokenlon LON	$0.1883 ₿0.0000030	-2.25	$23.26M ₿373.66	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$24.52K ₿0.39	$26.47M ₿425.15	$23.26M ₿373.66
739	IQ IQ	$0.000876 ₿0.000000014	-5.30	$23.04M ₿370.62	$0.0009458 ₿0.000000014	$0.0008719 ₿0.000000014	$947.87K ₿18.66	$23.04M ₿370.62	$23.04M ₿370.62
740	Electronic USD EUSD	$1 ₿0.000016	-0.03	$23.02M ₿369.65	$1.01 ₿0.000016	$0.9939 ₿0.000015	$762.56K ₿12.17	$23.02M ₿369.65	$23.02M ₿369.65
741	Harmony ONE	$0.001549 ₿0.000000024	-5.23	$22.99M ₿371.44	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.13M ₿34.27	$22.99M ₿371.44	$22.99M ₿371.44
742	Ocean Protocol OCEAN	$0.1146 ₿0.0000018	-7.85	$22.95M ₿371.53	$0.1248 ₿0.0000019	$0.1146 ₿0.0000018	$206.42K ₿3.57	$30.71M ₿497.18	$22.95M ₿371.53
743	Tokamak Network TON	$0.3701 ₿0.0000059	-7.87	$22.91M ₿368.43	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$306.14K ₿4.92	$38.53M ₿619.64	$22.91M ₿368.43
745	Lisk LSK	$0.09771 ₿0.0000015	-3.69	$22.82M ₿365.79	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$1.9M ₿45.76	$39.16M ₿627.73	$22.82M ₿365.79
753	Zentry ZENT	$0.002891 ₿0.000000046	-1.43	$22.55M ₿360.99	$0.002962 ₿0.000000047	$0.002885 ₿0.000000045	$1.91M ₿30.86	$28.1M ₿449.94	$22.55M ₿360.99
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	Clearpool CPOOL	$0.02285 ₿0.00000036	-9.07	$22.87M ₿367.1	$0.02667 ₿0.00000042	$0.0224 ₿0.00000035	$1.03M ₿43.3	$22.87M ₿367.1	$22.87M ₿367.1
758	Gigachad GIGA	$0.002327 ₿0.000000037	-9.71	$22.36M ₿358.75	$0.002726 ₿0.000000042	$0.002278 ₿0.000000036	$5.96M ₿95.61	$22.36M ₿358.75	$22.36M ₿358.75
759	Metal DAO MTL	$0.2459 ₿0.0000039	-3.90	$22.29M ₿355.85	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.32M ₿23.41	$22.29M ₿355.85	$22.29M ₿355.85
762	Audius AUDIO	$0.01552 ₿0.00000024	-4.76	$22.16M ₿355.76	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.71M ₿43.29	$22.16M ₿355.76	$22.16M ₿355.76
763	WAX WAXP	$0.00478 ₿0.000000077	-6.04	$22.08M ₿355.94	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.8M ₿29.16	$22.08M ₿355.94	$22.08M ₿355.94
764	Spell SPELL	$0.0001282 ₿0.0000000020	-3.64	$22M ₿354.87	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.37M ₿38	$25.15M ₿405.56	$22M ₿354.87
765	Flux FLUX	$0.05348 ₿0.00000086	-5.87	$21.97M ₿354.9	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.41M ₿88.54	$21.99M ₿355.08	$21.97M ₿354.9
767	Secret SCRT	$0.06366 ₿0.0000010	-6.38	$21.82M ₿352.65	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.41M ₿103	$22.74M ₿367.41	$21.82M ₿352.65
768	GXChain GXC	$0.2892 ₿0.0000046	-2.49	$21.69M ₿346.5	$0.3044 ₿0.0000048	$0.2873 ₿0.0000045	$2.95K ₿0.05	$28.92M ₿462	$21.69M ₿346.5
769	Hydration HDX	$0.003642 ₿0.000000058	-2.75	$21.66M ₿347.93	$0.003847 ₿0.000000060	$0.003545 ₿0.000000057	$11.74K ₿0.26	$23.51M ₿377.61	$21.66M ₿347.93
771	MiL.k MLK	$0.03894 ₿0.00000062	-6.60	$21.55M ₿347.46	$0.04643 ₿0.00000072	$0.0385 ₿0.00000060	$9.33M ₿150.6	$38.41M ₿619.14	$21.55M ₿347.46
772	Euler EUL	$0.8905 ₿0.000014	-6.03	$21.5M ₿346.74	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.44M ₿55.24	$24.2M ₿390.35	$21.5M ₿346.74
774	SingularityNET AGIX	$0.08815 ₿0.0000014	-9.60	$21.43M ₿343.11	$0.09979 ₿0.0000015	$0.08798 ₿0.0000014	$46.62K ₿0.76	$38.77M ₿620.7	$21.43M ₿343.11
775	Snek SNEK	$0.0002867 ₿0.0000000045	-19.23	$21.42M ₿341.05	$0.000358 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.2M ₿52.25	$21.58M ₿343.49	$21.42M ₿341.05
777	A Hunters Dream CAW	$0.00000003362 ₿0.00000000000054	-4.34	$21.41M ₿345.38	$0.00000003644 ₿0.00000000000057	$0.00000003353 ₿0.00000000000053	$417.76K ₿6.74	$22.42M ₿361.66	$21.41M ₿345.38
782	Cartesi CTSI	$0.02277 ₿0.00000036	-4.52	$21.08M ₿340.77	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.36M ₿21.31	$22.78M ₿368.21	$21.08M ₿340.77
783	Tornado Cash TORN	$5.52 ₿0.000088	-0.28	$21.04M ₿337.06	$5.77 ₿0.000091	$5.35 ₿0.000084	$1.92M ₿31.18	$55.21M ₿884.54	$21.04M ₿337.06
786	Catizen CATI	$0.04609 ₿0.00000074	-3.23	$20.92M ₿337.03	$0.04948 ₿0.00000078	$0.04566 ₿0.00000073	$4.23M ₿68.59	$46.11M ₿742.76	$20.92M ₿337.03
787	Cobak CBK	$0.2105 ₿0.0000033	-3.47	$20.89M ₿336.18	$0.2229 ₿0.0000035	$0.209 ₿0.0000033	$4.2M ₿68.46	$21.06M ₿338.93	$20.89M ₿336.18
795	Liquity LQTY	$0.2101 ₿0.0000033	-8.60	$20.75M ₿333.97	$0.2416 ₿0.0000037	$0.2097 ₿0.0000033	$11.29M ₿183.39	$21.01M ₿338.3	$20.75M ₿333.97
796	Lista DAO LISTA	$0.05396 ₿0.00000086	-10.02	$20.73M ₿333.29	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.3M ₿122.29	$42.89M ₿689.71	$20.73M ₿333.29
798	Blast BLAST	$0.0003289 ₿0.0000000052	-4.65	$20.69M ₿331.12	$0.0003607 ₿0.0000000056	$0.0003255 ₿0.0000000052	$2.29M ₿52.5	$32.95M ₿527.21	$20.69M ₿331.12
802	TokenPocket Token TPT	$0.006313 ₿0.00000010	-7.16	$20.55M ₿330.31	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$118.79K ₿1.91	$20.55M ₿330.31	$20.55M ₿330.31
803	XT.com XT	$3.39 ₿0.000054	-1.71	$20.52M ₿329.12	$3.55 ₿0.000055	$3.33 ₿0.000053	$13.25M ₿213.81	$3.39B ₿54.44K	$20.52M ₿329.12
805	Dogs DOGS	$0.00003962 ₿0.00000000063	-4.07	$20.49M ₿328.12	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.34M ₿150.14	$21.8M ₿349.24	$20.49M ₿328.12
807	dKargo DKA	$0.004085 ₿0.000000065	-4.39	$20.45M ₿330.05	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$1.8M ₿28.87	$20.45M ₿330.05	$20.45M ₿330.05
810	SATS (Ordinals) SATS	$0.000000009657 ₿0.00000000000015	-3.11	$20.29M ₿326.15	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.11M ₿52.11	$20.29M ₿326.15	$20.29M ₿326.15
813	BinaryX [OLD] BNX	$31.22 ₿0.00049	0.31	$20.23M ₿324.75	$31.39 ₿0.00050	$30.75 ₿0.00048	$138.09 ₿0	$20.23M ₿324.75	$20.23M ₿324.75
814	Shentu CTK	$0.1281 ₿0.0000020	-6.52	$20.22M ₿326.38	$0.1415 ₿0.0000022	$0.1283 ₿0.0000020	$1.55M ₿27.58	$20.51M ₿330.94	$20.22M ₿326.38
815	Gravity (by Galxe) G	$0.002791 ₿0.000000045	-4.55	$20.2M ₿324.99	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$5.82M ₿93.22	$33.51M ₿539.2	$20.2M ₿324.99
816	Xertra STRAX	$0.009178 ₿0.00000014	-7.96	$19.9M ₿323.86	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$12.17M ₿196.76	$19.9M ₿323.86	$19.9M ₿323.86
817	Yield Guild Games YGG	$0.02674 ₿0.00000042	-6.97	$19.89M ₿319.25	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$6.99M ₿113.41	$26.75M ₿429.28	$19.89M ₿319.25
818	Bit2Me B2M	$0.006381 ₿0.00000010	3.26	$19.74M ₿306.57	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.67K ₿1.23	$33.04M ₿513.16	$19.74M ₿306.57
820	Metis METIS	$2.62 ₿0.000042	-5.54	$19.62M ₿317.76	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.45M ₿56.04	$26.18M ₿424.1	$19.62M ₿317.76
822	Smooth Love Potion SLP	$0.0005388 ₿0.0000000086	-3.33	$19.57M ₿315.59	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.94M ₿31.26	$19.57M ₿315.59	$19.57M ₿315.59
830	GameBuild GAME	$0.0009998 ₿0.000000016	-6.46	$19.29M ₿310.17	$0.001099 ₿0.000000017	$0.0009969 ₿0.000000015	$608.09K ₿6.11	$21.52M ₿346	$19.29M ₿310.17
831	Synthetix sUSD SUSD	$0.5867 ₿0.0000094	0.36	$19.29M ₿309.92	$0.6205 ₿0.0000098	$0.5836 ₿0.0000092	$78.45K ₿1.96	$19.29M ₿309.92	$19.29M ₿309.92
832	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
836	ChainGPT CGPT	$0.02069 ₿0.00000033	-5.54	$19.18M ₿309.62	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$4.77M ₿46.76	$20.66M ₿333.57	$19.18M ₿309.62
838	Kyber Network Crystal KNC	$0.1123 ₿0.0000018	-11.92	$19.12M ₿311.24	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.04M ₿83.36	$27.08M ₿440.76	$19.12M ₿311.24
842	STON STON	$0.5044 ₿0.0000081	-16.67	$18.95M ₿306.37	$0.6254 ₿0.0000098	$0.5063 ₿0.0000080	$38.03K ₿0.61	$50.59M ₿818.11	$18.95M ₿306.37
844	Arcblock ABT	$0.1912 ₿0.0000030	-9.92	$18.85M ₿305.2	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$168.9K ₿2.6	$35.58M ₿575.84	$18.85M ₿305.2
846	Civic CVC	$0.02346 ₿0.00000037	-4.39	$18.82M ₿302.97	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.46M ₿39.19	$23.46M ₿377.77	$18.82M ₿302.97
851	Bonfida FIDA	$0.01884 ₿0.00000030	-5.66	$18.67M ₿300.6	$0.02099 ₿0.00000032	$0.01884 ₿0.00000030	$5.8M ₿93.34	$18.67M ₿300.6	$18.67M ₿300.6
854	QANplatform QANX	$0.01093 ₿0.00000017	-1.03	$18.59M ₿298.2	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$160.64K ₿2.78	$22.96M ₿368.28	$18.59M ₿298.2
856	Bifrost BFC	$0.01329 ₿0.00000021	-6.35	$18.49M ₿296.08	$0.01483 ₿0.00000024	$0.01269 ₿0.00000020	$2.22M ₿36.83	$31.48M ₿504.07	$18.49M ₿296.08
857	Prom PROM	$1.01 ₿0.000016	-1.76	$18.43M ₿295.63	$1.05 ₿0.000016	$0.9994 ₿0.000015	$2.07M ₿33.47	$19.44M ₿311.83	$18.43M ₿295.63
858	Aevo AEVO	$0.01996 ₿0.00000032	-4.61	$18.32M ₿296.96	$0.02214 ₿0.00000034	$0.0196 ₿0.00000031	$6.37M ₿100.02	$19.98M ₿323.79	$18.32M ₿296.96
860	Aurora AURORA	$0.02553 ₿0.00000041	-7.62	$18.12M ₿293.1	$0.02784 ₿0.00000044	$0.02552 ₿0.00000041	$534.19K ₿8.13	$25.52M ₿412.65	$18.12M ₿293.1
863	Echelon Prime PRIME	$0.2869 ₿0.0000045	-4.88	$17.92M ₿285.19	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$972.7K ₿16.82	$31.87M ₿507.28	$17.92M ₿285.19
865	Songbird SGB	$0.001045 ₿0.000000016	-4.55	$17.91M ₿286.65	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$79.12K ₿1.26	$20.21M ₿323.57	$17.91M ₿286.65
866	Adventure Gold AGLD	$0.2045 ₿0.0000033	-5.23	$17.87M ₿288.2	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$11.73M ₿197.05	$18.98M ₿306	$17.87M ₿288.2
868	Ergo ERG	$0.214 ₿0.0000034	-7.47	$17.81M ₿286.01	$0.232 ₿0.0000037	$0.2134 ₿0.0000034	$167.95K ₿2.66	$20.93M ₿335.99	$17.81M ₿286.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}