$3.43T
إجمالي القيمة السوقية
$106.1B
إجمالي حجم التداول
BTC 60.04%     ETH 9.03%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2824 Darwinia Network Native Token  RING $0.001286
₿0.000000072
1.25 $2.19M
₿129.65
$0.001293
₿0.000000075
$0.001261
₿0.000000071
$81.31K
₿5.69
$2.7M
₿174.83
$2.19M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2825 Merchant Token  MTO $0.03713
₿0.0000016
2.04 $2.19M
₿96.2
$0.03844
₿0.0000017
$0.03613
₿0.0000016
$262.07
₿0.37
$3.42M
₿150.36
$2.19M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2830 VLaunch  VPAD $0.00481
₿0.00000064
4.11 $2.18M
₿272.71
$0.004854
₿0.00000064
$0.004573
₿0.00000057
$92.85K
₿2.75
$2.41M
₿316.72
$2.18M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2831 GensoKishi Metaverse  MV $0.005439
₿0.00000057
-3.16 $2.17M
₿135.54
$0.005619
₿0.00000059
$0.005433
₿0.00000053
$970.67K
₿41.68
$2.18M
₿231.76
$2.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2833 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
1.57 $2.18M
₿284.06
$0.000000000006
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$233.69K
₿36.06
$2.18M
₿284.06
$2.18M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2834 Silk  SILK $1.32
₿0.000016
-0.23 $2.17M
₿63.29
$1.35
₿0.000016
$1.3
₿0.000015
$572.55K
₿5.09
$2.17M
₿63.28
$2.17M
₿63.29
التنبؤ بسعر Silk(silk)
2835 Serenity  SERSH $0.0583
₿0.0000090
0.85 $2.16M
₿39.65
$0.05881
₿0.0000099
$0.05738
₿0.0000085
$337.03K
₿105.58
$5.79M
₿899.69
$2.16M
₿39.65
التنبؤ بسعر Serenity(sersh)
2836 Pikamoon  PIKA $0.0001216
₿0.000000027
-5.76 $2.17M
₿0
$0.000129
₿0.000000028
$0.0001154
₿0.000000024
$9.38K
₿8.73
$5.69M
₿1.36K
$2.17M
₿0
التنبؤ بسعر Pikamoon(pika)
2839 Bozo Benk  BOZO $0.002696
₿0.00000032
-5.57 $2.16M
₿257.29
$0.003004
₿0.00000039
$0.002696
₿0.00000031
$4.96K
₿0.43
$2.16M
₿257.3
$2.16M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2840 Bitcoin Pro  BTCP $16.7
₿0.00037
0.06 $2.16M
₿48.04
$16.71
₿0.00055
$16.66
₿0.00036
$4.77K
₿0.11
$35.08M
₿782
$2.16M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2843 Synesis One  SNS $0.003025
₿0.0000010
-0.22 $2.15M
₿520.79
$0.003108
₿0.0000011
$0.002904
₿0.0000010
$274.85K
₿31.77
$3.03M
₿1.07K
$2.15M
₿520.79
التنبؤ بسعر Synesis One(sns)
2844 Fjord Foundry  FJO $0.2043
0.69 $2.16M
$0.2098
$0.2
$421.51K
$17.97M
$2.16M
التنبؤ بسعر Fjord Foundry(fjo)
2845 ElonRWA  ELONRWA $0.00005997
-7.06 $2.14M
$0.00007043
$0.00005988
$79.71K
$4.17M
$2.14M
التنبؤ بسعر ElonRWA(elonrwa)
2847 TEH EPIK DUCK  EPIK $0.002527
₿0.00000018
1.73 $2.14M
₿0
$0.002917
₿0.00000022
$0.002454
₿0.00000014
$476.76K
₿34.17
$2.14M
₿184.9
$2.14M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2848 Libra Incentix  LIXX $0.0003193
₿0.000000061
0.20 $2.14M
₿411.6
$0.0003341
₿0.000000061
$0.0003151
₿0.000000058
$107.74K
₿16.27
$4.79M
₿921.48
$2.14M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2856 Chirpley  CHRP $0.002984
₿0.00000037
-2.63 $2.13M
₿210.05
$0.003092
₿0.00000041
$0.002981
₿0.00000037
$102.98K
₿2.42
$2.98M
₿379.43
$2.13M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2861 Laika AI  LKI $0.004955
-1.05 $2.12M
$0.005267
$0.004941
$392.67K
$4.96M
$2.12M
التنبؤ بسعر Laika AI(lki)
2862 Stobox Token  STBU $0.01697
₿0.0000036
-1.42 $2.12M
₿352.96
$0.01729
₿0.0000038
$0.01677
₿0.0000031
$95.18K
₿15.9
$2.55M
₿368.26
$2.12M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2863 International Stable Currency  ISC $1.89
₿0.000024
-0.36 $2.11M
₿0
$1.93
₿0.000025
$1.88
₿0.000024
$7.87K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
التنبؤ بسعر International Stable Currency(isc)
2865 Raini Studios Token  RST $0.003771
₿0.00000098
11.52 $2.13M
₿557.39
$0.003883
₿0.0000011
$0.003283
₿0.00000098
$50.9K
₿2.04
$3.47M
₿906.87
$2.13M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2866 Skull of Pepe Token  SKOP $0.01404
-23.48 $2.11M
$0.021
$0.01399
$333.84K
$2.11M
$2.11M
التنبؤ بسعر Skull of Pepe Token(skop)
2867 Warthog  WART $0.2364
₿0.000011
9.80 $2.11M
₿0
$0.252
₿0.000012
$0.2149
₿0.000010
$46.3K
₿0.12
$2.11M
₿13.14
$2.11M
₿0
التنبؤ بسعر Warthog(wart)
2869 TAO INU  TAONU $0.002266
₿0.00000018
-10.44 $2.1M
₿0
$0.002564
₿0.00000019
$0.00226
₿0.00000015
$42.69K
₿4.42
$2.1M
₿166.71
$2.1M
₿0
التنبؤ بسعر TAO INU(taonu)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.0249
₿0.00000024
$0.02229
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2875 DePay  DEPAY $0.314
₿0.0000029
-0.39 $2.09M
₿19.76
$0.3179
$0.1464
$189.31
₿0
$17.9M
₿169.25
$2.09M
₿19.76
التنبؤ بسعر DePay(depay)
2876 Unmarshal  MARSH $0.03155
₿0.0000033
0.19 $2.09M
₿175.22
$0.03484
₿0.0000035
$0.03149
₿0.0000033
$297.15K
₿8.82
$3.14M
₿332.2
$2.09M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2878 Evmos  EVMOS $0.00407
₿0.0000010
-10.94 $2.09M
₿511.62
$0.004827
₿0.0000010
$0.004071
₿0.0000010
$3.97M
₿15.07
$4.07M
₿1.03K
$2.09M
₿511.62
التنبؤ بسعر Evmos(evmos)
2879 Impermax  IBEX $0.02898
₿0.00000052
-0.21 $2.09M
₿0
$0.02944
₿0.00000052
$0.02841
₿0.00000051
$2.51K
₿0.01
$2.09M
₿26.89
$2.09M
₿0
التنبؤ بسعر Impermax(ibex)
2885 Web3Frontier  W3F $9.51
₿0.000023
21.56 $2.07M
₿5.01
$11.2
₿0.000024
$7.83
₿0.000022
$57.59K
₿0.85
$951.27M
₿2.3K
$2.07M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2888 Domi  DOMI $0.004604
₿0.00000069
-3.43 $2.06M
₿242.58
$0.004863
₿0.00000073
$0.004554
₿0.00000068
$35.99K
₿4.05
$4.6M
₿692.83
$2.06M
₿242.58
التنبؤ بسعر Domi(domi)
2889 Unique Network  UNQ $0.008841
₿0.00000011
32.08 $2.07M
₿35.32
$0.009263
₿0.00000011
$0.006692
₿0.00000010
$11.52K
₿2.03
$9.21M
₿117.19
$2.07M
₿35.32
التنبؤ بسعر Unique Network(unq)
2892 Octokn  OTK $0.005326
₿0.0000011
36.13 $2.06M
₿328.97
$0.005739
₿0.0000011
$0.003871
₿0.0000010
$269.81K
₿2.94
$6.39M
₿1.37K
$2.06M
₿328.97
التنبؤ بسعر Octokn(otk)
2894 Neiro  NEIRO $0.002055
-11.41 $2.06M
$0.002402
$0.002055
$3.25M
$2.06M
$2.06M
التنبؤ بسعر Neiro(neiro)
2897 Witnet  WIT $0.001538
₿0.00000013
0.46 $2.05M
₿176.97
$0.001548
₿0.00000013
$0.001514
₿0.00000012
$27.19K
₿3.35
$3.85M
₿331.93
$2.05M
₿176.97
التنبؤ بسعر Witnet(wit)
2898 Celer Bridged WETH (Conflux)  WETH $2,563.9
1.03 $2.05M
$2,628.67
$2,520.87
$93.81K
$2.05M
$2.05M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2899 Shiba Predator  QOM $0.000000003418
₿0.00000000000072
1.86 $2.05M
₿435
$0.000000003487
₿0.00000000000074
$0.000000003339
₿0.00000000000072
$2.29K
₿0.81
$2.05M
₿435
$2.05M
₿435
التنبؤ بسعر Shiba Predator(qom)
2900 Joystream  JOY $0.001902
₿0.00000026
-3.91 $2.04M
₿234.77
$0.002014
₿0.00000026
$0.001896
₿0.00000025
$40.23K
₿13
$2.08M
₿279.97
$2.04M
₿234.77
التنبؤ بسعر Joystream(joy)
2903 Juicebox  JBX $0.001098
₿0.000000045
17.41 $2.04M
₿89.26
$0.001106
₿0.000000049
$0.0009295
₿0.000000045
$6.06K
₿0.07
$2.11M
₿93.34
$2.04M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2904 Wrapped Accumulate  WACME $0.007511
₿0.00000016
-1.68 $2.04M
₿38.61
$0.00768
₿0.00000042
$0.00746
₿0.00000016
$49.65K
₿0.03
$2.26M
₿43.18
$2.04M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2905 NanoByte  NBT $0.001576
₿0.000000036
-2.48 $2.03M
₿46.71
$0.001637
₿0.000000037
$0.001569
₿0.000000034
$30.3K
₿1.25
$15.73M
₿361.38
$2.03M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2907 Orbofi AI  OBI $0.001745
₿0.00000031
17.73 $2.03M
₿143.74
$0.001773
₿0.00000032
$0.001481
₿0.00000031
$238.91K
₿6.04
$3.49M
₿633.77
$2.03M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2911 Exactly Protocol  EXA $0.6632
₿0.000020
2.55 $2.02M
₿4.27
$0.7
₿0.000020
$0.6442
₿0.000019
$5.13K
₿0.05
$6.63M
₿203.69
$2.02M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2912 Presearch  PRE $0.003418
₿0.00000030
-3.28 $2.02M
₿162.64
$0.0037
₿0.00000030
$0.003348
₿0.00000029
$5.54K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
التنبؤ بسعر Presearch(pre)
2914 CONDO  CONDO $0.0002023
3.71 $2.02M
$0.0002037
$0.0001948
$1.9K
$2.02M
$2.02M
التنبؤ بسعر CONDO(condo)
2915 Neoxa  NEOX $0.0002626
₿0.000000035
-3.33 $2.02M
₿173.71
$0.0002775
₿0.000000036
$0.0002604
₿0.000000033
$33.19K
₿7.24
$2.04M
₿743.18
$2.02M
₿173.71
التنبؤ بسعر Neoxa(neox)
2917 Jester  JEST $2.03
7.44 $2.01M
$2.05
$1.87
$3.81K
$2.01M
$2.01M
التنبؤ بسعر Jester(jest)
2918 ION  ION $94.5
₿0.0054
-1.22 $2.01M
₿116.95
$99.2
₿0.0057
$93.95
₿0.0054
$1.03K
₿0.07
$2.01M
₿116.95
$2.01M
₿116.95
التنبؤ بسعر ION(ion)
2919 Decimated  DIO $0.003701
₿0.00000053
-1.30 $2.01M
₿217.26
$0.003784
₿0.00000054
$0.003715
₿0.00000051
$233.58K
₿2.61
$3.7M
₿536.73
$2.01M
₿217.26
التنبؤ بسعر Decimated(dio)
2921 Gari Network  GARI $0.003044
₿0.00000048
-0.74 $2.01M
₿210.12
$0.003245
₿0.00000049
$0.003014
₿0.00000047
$95.5K
₿18
$3.04M
₿482.01
$2.01M
₿210.12
التنبؤ بسعر Gari Network(gari)
2922 Paribus  PBX $0.0002689
₿0.000000033
-0.49 $2.01M
₿238.07
$0.0002724
₿0.000000035
$0.0002608
₿0.000000032
$231.12K
₿3.44
$2.49M
₿306.92
$2.01M
₿238.07
التنبؤ بسعر Paribus(pbx)
2924 Reflexer Ungovernance Token  FLX $2.43
₿0.00010
18.81 $2M
₿95.07
$2.63
₿0.00010
$2.04
₿0.00010
$128.61K
₿0.61
$2.32M
₿102.91
$2M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2925 Chudjak  CHUD $0.002156
-15.49 $2M
$0.002552
$0.002153
$96.77K
$2M
$2M
التنبؤ بسعر Chudjak(chud)
2928 eUSD  EUSD $0.868
₿0.000014
-12.65 $1.99M
₿231.84
$0.9946
₿0.000014
$0.868
₿0.000014
$58.12K
₿0.34
$1.99M
₿231.84
$1.99M
₿231.84
التنبؤ بسعر eUSD(eusd)
2929 Silly Dragon  SILLY $0.001993
₿0.00000039
-4.77 $1.99M
₿391.36
$0.002132
₿0.00000041
$0.001985
₿0.00000038
$2.86M
₿86.64
$1.99M
₿391.36
$1.99M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2930 UX Chain  UX $0.0004487
₿0.000000063
-3.51 $1.99M
₿281.48
$0.0004663
₿0.000000064
$0.0004482
₿0.000000062
$30.2K
₿1.63
$5.51M
₿780.47
$1.99M
₿281.48
التنبؤ بسعر UX Chain(ux)
2931 Maza  MZC $0.0008653
₿0.000000027
2.59 $1.98M
₿62.47
$0.0008653
₿0.000000029
$0.000808
₿0.000000019
$66.67
₿0
$2.09M
₿67.13
$1.98M
₿62.47
التنبؤ بسعر Maza(mzc)
2932 MASQ  MASQ $0.05768
₿0.0000037
0.20 $1.98M
₿128.55
$0.06025
₿0.0000039
$0.05705
₿0.0000037
$2.91K
₿1.24
$2.16M
₿140.21
$1.98M
₿128.55
التنبؤ بسعر MASQ(masq)
2936 Magic Square  SQR $0.008784
₿0.0000076
1.04 $1.98M
₿405.16
$0.008848
₿0.0000076
$0.00857
₿0.0000070
$44.64K
₿8.51
$8.78M
₿7.66K
$1.98M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2937 CitaDAO  KNIGHT $0.001358
₿0.000000026
-3.19 $1.98M
₿37.63
$0.001409
$0.001319
$703.91
₿0
$13.59M
₿264.75
$1.98M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2940 NavCoin  NAV $0.02562
₿0.0000011
-0.64 $1.97M
₿86.38
$0.02601
₿0.0000011
$0.02557
₿0.00000095
$55.38K
₿0.62
$1.97M
$1.97M
₿86.38
التنبؤ بسعر NavCoin(nav)
2941 Roco Finance  ROCO $0.02103
₿0.0000050
0.93 $1.97M
₿129.77
$0.02195
₿0.0000053
$0.02069
₿0.0000046
$30.82K
₿4.67
$2.1M
₿499.29
$1.97M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2942 Unifi Protocol DAO  UNFI $0.2492
₿0.000077
11.55 $1.97M
₿610.25
$0.2494
₿0.000081
$0.2221
₿0.000077
$225.73K
₿226.9
$2.49M
₿773.47
$1.97M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2945 Pegaxy Stone  PGX $0.001958
₿0.00000023
0.09 $1.96M
₿48.34
$0.001994
₿0.00000023
$0.001942
₿0.00000022
$221.9
₿0.02
$1.96M
₿236.01
$1.96M
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
2946 Mobius  MOBI $0.003805
₿0.00000016
-7.62 $1.96M
₿84.76
$0.004119
₿0.00000016
$0.003582
₿0.00000015
$28.3K
₿0.42
$3.38M
₿146.43
$1.96M
₿84.76
التنبؤ بسعر Mobius(mobi)
2948 Inspect  INSP $0.004807
₿0.0000026
-0.07 $1.95M
₿522.5
$0.004948
₿0.0000029
$0.004676
₿0.0000025
$66.86K
₿98.88
$4.81M
₿2.66K
$1.95M
₿522.5
التنبؤ بسعر Inspect(insp)
2952 Mt Pelerin Shares  MPS $3.89
₿0.000074
2.64 $1.95M
₿37.34
$3.93
₿0.000074
$3.61
₿0.000063
$108.92
₿0.04
$38.93M
₿746.85
$1.95M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 Everest  ID $0.01666
₿0.0000024
-8.07 $1.94M
₿283.51
$0.01908
₿0.0000025
$0.01609
₿0.0000024
$29.86K
₿2.61
$13.33M
₿1.94K
$1.94M
₿283.51
التنبؤ بسعر Everest(id)
2955 Kitten Haimer  KHAI $0.03592
₿0.000021
-7.98 $1.94M
₿0
$0.04225
₿0.000025
$0.03548
₿0.000018
$82.21K
₿8.14
$1.94M
₿1.19K
$1.94M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2956 BEPRO Network  BEPRO $0.0001944
₿0.000000020
0.73 $1.94M
₿204.08
$0.0001988
₿0.000000021
$0.0001909
₿0.000000019
$125.42K
₿11.6
$1.94M
₿204.08
$1.94M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2966 MindAI  MDAI $2.08
₿0.00015
-2.43 $1.92M
₿149.04
$2.18
₿0.00017
$2.06
₿0.00014
$4.6K
₿1.89
$2.08M
₿155.12
$1.92M
₿149.04
التنبؤ بسعر MindAI(mdai)
2969 Kenshi  KNS $0.002221
₿0.00000047
7.67 $1.91M
₿406.12
$0.002232
₿0.00000048
$0.002052
₿0.00000046
$7.11K
₿0.49
$2.22M
₿472.23
$1.91M
₿406.12
التنبؤ بسعر Kenshi(kns)
2971 Treecle  TRCL $0.001906
₿0.000000023
-8.69 $1.9M
₿23.73
$0.002137
₿0.000000025
$0.001868
₿0.000000023
$62.1K
₿0.89
$1.9M
₿23.73
$1.9M
₿23.73
التنبؤ بسعر Treecle(trcl)
2973 Switcheo  SWTH $0.001103
₿0.00000012
-2.56 $1.9M
₿214.71
$0.001139
₿0.00000012
$0.001098
₿0.00000012
$2.91K
₿1.1
$2.38M
₿269.53
$1.9M
₿214.71
التنبؤ بسعر Switcheo(swth)
2975 EDEN  EDEN $0.01248
₿0.0000017
2.13 $1.89M
₿253.21
$0.01268
₿0.0000018
$0.01215
₿0.0000016
$124.32K
₿3.08
$1.99M
₿263.15
$1.89M
₿253.21
التنبؤ بسعر EDEN(eden)
2977 Pleasure Coin  NSFW $0.00003015
₿0.0000000011
0.24 $1.89M
₿61.4
$0.00003114
₿0.0000000012
$0.00002977
₿0.0000000011
$839.7
₿0.17
$2.08M
₿81.03
$1.89M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
2978 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2979 XSwap Treasure  XTT $0.001592
₿0.000000018
-13.13 $1.89M
₿21.35
$0.002123
₿0.000000018
$0.0006854
₿0.000000017
$235.59
₿0.03
$2.24M
₿25.3
$1.89M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2984 Thetanuts Finance  NUTS $0.001775
-1.01 $1.87M
$0.001793
$0.00175
$51.9K
$17.75M
$1.87M
التنبؤ بسعر Thetanuts Finance(nuts)
2986 QSTAR  Q* $0.0001949
₿0.0000000021
-8.45 $1.87M
₿0
$0.0002226
₿0.0000000022
$0.0001939
₿0.0000000019
$57.77K
₿1.03
$1.95M
₿21.99
$1.87M
₿0
التنبؤ بسعر QSTAR(q*)
2989 Azuro Protocol  AZUR $0.009177
-6.39 $1.86M
$0.0101
$0.00912
$266.31K
$9.18M
$1.86M
التنبؤ بسعر Azuro Protocol(azur)
2991 HOLD  EARN $0.004398
₿0.000000094
-7.49 $1.86M
₿40.6
$0.004957
₿0.000000095
$0.004382
₿0.000000093
$3.37K
₿0.03
$1.86M
₿40.6
$1.86M
₿40.6
التنبؤ بسعر HOLD(earn)
2994 Grape  GRP $0.4169
₿0.00011
-13.30 $1.86M
₿481.43
$14.38
₿0.00013
$10.7
₿0.00010
$180.5
₿5.05
$4.17M
₿1.17K
$1.86M
₿481.43
التنبؤ بسعر Grape(grp)
2998 Revain  REV $0.00001
₿0.0000000018
-21.88 $1.85M
₿78.22
$0.00001279
₿0.0000000018
$0.00001
₿0.00000000088
$12.08
₿0.03
$1.85M
₿78.69
$1.85M
₿78.22
التنبؤ بسعر Revain(rev)
3001 Mumu  MUMU $0.000000002673
₿0.00000000000018
0.60 $1.85M
₿0
$0.000000002694
₿0.00000000000021
$0.000000002648
₿0.00000000000016
$133.17K
₿0.59
$1.85M
₿189.03
$1.85M
₿0
التنبؤ بسعر Mumu(mumu)
3003 Onooks  OOKS $0.1642
₿0.0000068
-0.15 $1.84M
₿76.53
$0.7128
₿0.0000068
$0.6962
₿0.0000067
$10.2
₿0.03
$1.97M
₿81.84
$1.84M
₿76.53
التنبؤ بسعر Onooks(ooks)
3004 RedFOX Labs  RFOX $0.0009583
₿0.000000076
150.83 $1.85M
₿141.24
$0.003991
₿0.000000081
$0.000367
₿0.000000073
$156.57
₿3.53
$1.91M
₿152.19
$1.85M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3006 AVINOC  AVINOC $0.01099
₿0.0000015
-6.89 $1.84M
₿264.92
$0.0136
₿0.0000015
$0.01018
₿0.0000014
$2.49K
₿0.85
$10.99M
₿1.59K
$1.84M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3009 Lava  LAVA $0.004875
₿0.00000055
-4.38 $1.83M
₿0
$0.005099
₿0.00000059
$0.004779
₿0.00000053
$213.67K
₿4.54
$4.88M
₿558.93
$1.83M
₿0
التنبؤ بسعر Lava(lava)
3011 Raptoreum  RTM $0.0003409
₿0.000000019
8.08 $1.83M
₿79.94
$0.0003515
₿0.000000020
$0.0002884
₿0.000000019
$10.83K
₿0.3
$7.16M
₿419.79
$1.83M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3014 LABEL Foundation  LBL $0.001602
₿0.000000084
4.66 $1.82M
₿97.17
$0.001789
₿0.000000087
$0.001523
₿0.000000083
$4.09M
₿9.44
$4.78M
₿255.4
$1.82M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3017 Gamma Strategies  GAMMA $0.02811
₿0.0000027
-10.78 $1.83M
₿181.7
$0.03302
₿0.0000029
$0.02797
₿0.0000027
$30.21K
₿1.48
$2.81M
₿279.11
$1.83M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3018 zkSwap Finance  ZF $0.003318
₿0.00000074
0.10 $1.82M
₿250.31
$0.003426
₿0.00000078
$0.003296
₿0.00000073
$179.93K
₿48.93
$2.51M
₿436.58
$1.82M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3024 Troy  TROY $0.0001799
₿0.000000045
9.14 $1.8M
₿458.24
$0.0001834
₿0.000000047
$0.0001618
₿0.000000045
$1.13M
₿40.76
$1.8M
₿458.24
$1.8M
₿458.24
التنبؤ بسعر Troy(troy)
3026 HMX  HMX $0.4488
₿0.00011
-0.25 $1.8M
₿177.22
$0.4507
₿0.00011
$0.4488
₿0.00011
$26.73K
₿0.62
$4.49M
₿1.14K
$1.8M
₿177.22
التنبؤ بسعر HMX(hmx)
3028 Ramses Exchange  RAM $0.01153
₿0.0000022
2.27 $1.79M
₿123.89
$0.012
₿0.0000024
$0.0112
₿0.0000020
$5.88K
₿8.09
$9.37M
₿1.05K
$1.79M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3031 BLOCX.  BLOCX $0.01576
₿0.0000019
-3.03 $1.8M
₿123.31
$0.01684
₿0.0000019
$0.01494
₿0.0000018
$306.33K
₿1.49
$1.8M
₿123.31
$1.8M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3032 xFund  XFUND $180.45
₿0.0069
-0.39 $1.8M
₿69.15
$186.15
₿0.0073
$179.74
₿0.0069
$6.32K
₿0.24
$1.8M
₿69.15
$1.8M
₿69.15
التنبؤ بسعر xFund(xfund)
3033 Suncat  SUNCAT $0.0018
-3.80 $1.8M
$0.001871
$0.00173
$1.63M
$1.8M
$1.8M
التنبؤ بسعر Suncat(suncat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا