$3.19T
إجمالي القيمة السوقية
$97.16B
إجمالي حجم التداول
BTC 57.38%     ETH 11.93%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4469 GameSwift  GSWIFT $0.001309
₿0.000000014
-14.64 $587.13K
₿6.39
$0.001554
₿0.000000016
$0.001302
₿0.000000014
$57.47K
₿0.62
$1.01M
₿10.99
$587.13K
₿6.39
التنبؤ بسعر GameSwift(gswift)
4474 OneFinity  ONE $0.02309
₿0.00000024
-4.24 $585.85K
₿6.3
$0.02458
₿0.00000026
$0.02263
₿0.00000024
$2.49K
₿0.03
$808.38K
₿8.69
$585.85K
₿6.3
التنبؤ بسعر OneFinity(one)
4475 Stride Staked Osmo  STOSMO $0.08015
₿0.00000086
5.23 $585.64K
₿6.37
$0.08153
₿0.00000087
$0.0756
₿0.00000081
$19.36K
₿0.37
$585.64K
₿6.37
$585.64K
₿6.37
التنبؤ بسعر Stride Staked Osmo(stosmo)
4476 StarHeroes  STAR $0.002669
₿0.000000029
-2.14 $584.17K
₿6.36
$0.002734
₿0.000000029
$0.002631
₿0.000000028
$40.02K
₿0.44
$1.58M
₿17.18
$584.17K
₿6.36
التنبؤ بسعر StarHeroes(star)
4482 Astroport  ASTRO $0.00137
₿0.000000014
-3.16 $580.57K
₿6.3
$0.001415
₿0.000000015
$0.001368
₿0.000000014
$2.97K
₿0.03
$1.51M
₿16.35
$580.57K
₿6.3
التنبؤ بسعر Astroport(astro)
4487 Nominex  NMX $0.002571
₿0.000000028
-0.57 $576.48K
₿6.28
$0.002589
₿0.000000028
$0.002561
₿0.000000027
$317.21
₿0
$576.48K
₿6.28
$576.48K
₿6.28
التنبؤ بسعر Nominex(nmx)
4489 PoolTogether  POOL $0.08033
₿0.00000087
2.36 $576.22K
₿6.27
$0.08136
₿0.00000087
$0.07788
₿0.00000083
$3.11K
₿0.03
$803.38K
₿8.74
$576.22K
₿6.27
التنبؤ بسعر PoolTogether(pool)
4491 Charli3  C3 $0.01615
₿0.00000017
2.03 $576.19K
₿6.27
$0.03324
₿0.00000035
$0.01582
₿0.00000017
$176.67
₿0
$1.62M
₿17.56
$576.19K
₿6.27
التنبؤ بسعر Charli3(c3)
4500 Luna Inu  LINU $0.000000000766
₿0.0000000000000083
-1.20 $572.82K
₿6.25
$0.00000000078
₿0.0000000000000083
$0.00000000076
₿0.0000000000000082
$310.59
₿0
$764.61K
₿8.34
$572.82K
₿6.25
التنبؤ بسعر Luna Inu(linu)
4502 21Million  21M $0.03383
₿0.00000036
-26.87 $571.73K
₿6.21
$0.0464
₿0.00000050
$0.03387
₿0.00000036
$8.09K
₿0.09
$570.9K
₿6.2
$571.73K
₿6.21
التنبؤ بسعر 21Million(21m)
4503 Gui Inu  GUI $0.00000103
₿0.000000000011
-6.46 $571.51K
₿6.2
$0.0000011
₿0.000000000011
$0.00000101
₿0.000000000010
$184.91K
₿2
$799.63K
₿8.68
$571.51K
₿6.2
التنبؤ بسعر Gui Inu(gui)
4507 MASQ  MASQ $0.01654
₿0.00000017
11.92 $568.85K
₿6.2
$0.01666
₿0.00000018
$0.01468
₿0.00000015
$3.91K
₿0.04
$620.48K
₿6.76
$568.85K
₿6.2
التنبؤ بسعر MASQ(masq)
4508 AVINOC  AVINOC $0.003405
₿0.000000037
-1.93 $568.84K
₿6.19
$0.003472
₿0.000000037
$0.003412
₿0.000000036
$1.08
₿0
$3.41M
₿37.06
$568.84K
₿6.19
التنبؤ بسعر AVINOC(avinoc)
4509 Povel Durev  DUREV $0.005722
₿0.000000062
-0.35 $568.41K
₿6.17
$0.005743
₿0.000000062
$0.005709
₿0.000000061
$12.27K
₿0.13
$568.41K
₿6.17
$568.41K
₿6.17
التنبؤ بسعر Povel Durev(durev)
4511 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4512 Neoxa  NEOX $0.00005961
₿0.00000000064
-1.00 $568.07K
₿6.16
$0.0000603
₿0.00000000065
$0.00005946
₿0.00000000064
$10.72K
₿0.12
$568.58K
₿6.17
$568.07K
₿6.16
التنبؤ بسعر Neoxa(neox)
4516 X2Y2  X2Y2 $0.001498
₿0.000000016
-0.69 $565.96K
₿6.06
$0.001529
₿0.000000016
$0.001458
₿0.000000015
$142.65K
₿1.52
$1.5M
₿16.05
$565.96K
₿6.06
التنبؤ بسعر X2Y2(x2y2)
4520 Regen  REGEN $0.003825
₿0.000000041
6.91 $563.81K
₿6.15
$0.003831
₿0.000000041
$0.003489
₿0.000000037
$455.75
₿0
$563.81K
₿6.15
$563.81K
₿6.15
التنبؤ بسعر Regen(regen)
4522 Nabox  NABOX $0.000002699
₿0.000000000029
-0.75 $563.51K
₿6.12
$0.000002719
₿0.000000000029
$0.00000268
₿0.000000000028
$13.73
₿0
$2.7M
₿29.3
$563.51K
₿6.12
التنبؤ بسعر Nabox(nabox)
4528 MCH Coin  MCHC $0.01526
₿0.00000016
-0.27 $560.33K
₿6.09
$0.01571
₿0.00000016
$0.01143
₿0.00000012
$8.23K
₿0.09
$576.09K
₿6.27
$560.33K
₿6.09
التنبؤ بسعر MCH Coin(mchc)
4529 Hacash  HAC $0.3406
₿0.0000036
-0.39 $559.91K
₿6.07
$0.4214
₿0.0000045
$0.3327
₿0.0000035
$27.25K
₿0.3
$559.93K
₿6.07
$559.91K
₿6.07
التنبؤ بسعر Hacash(hac)
4530 Script Network  SCPT $0.0006075
₿0.0000000065
1.01 $558.88K
₿6.06
$0.0006086
₿0.0000000065
$0.0005918
₿0.0000000063
$103.26K
₿1.12
$591.09K
₿6.41
$558.88K
₿6.06
التنبؤ بسعر Script Network(scpt)
4532 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4537 PROOF Platform  PROOF $0.04766
₿0.00000051
-1.43 $556.35K
₿6.06
$0.04855
₿0.00000052
$0.04765
₿0.00000051
$17.59
₿0
$1.47M
₿15.97
$556.35K
₿6.06
التنبؤ بسعر PROOF Platform(proof)
4538 Merit Circle  MC $0.04671
₿0.00000050
0 $556.16K
₿5.98
$0.04671
₿0.00000050
$0.04671
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4541 Octokn  OTK $0.0009929
₿0.000000010
-5.79 $555.48K
₿6.01
$0.00114
₿0.000000012
$0.0009549
₿0.000000010
$31.68K
₿0.34
$1.19M
₿12.89
$555.48K
₿6.01
التنبؤ بسعر Octokn(otk)
4542 QSTAR  Q* $0.00005759
₿0.00000000062
-13.15 $555.24K
₿6.02
$0.0000666
₿0.00000000071
$0.00005717
₿0.00000000061
$56.42K
₿0.62
$578.61K
₿6.28
$555.24K
₿6.02
التنبؤ بسعر QSTAR(q*)
4543 Dogechain  DC $0.000006659
₿0.000000000072
-4.36 $555.24K
₿6.02
$0.00000697
₿0.000000000075
$0.000006409
₿0.000000000069
$59.54K
₿0.65
$1.13M
₿12.24
$555.24K
₿6.02
التنبؤ بسعر Dogechain(dc)
4545 Bomber Coin  BCOIN $0.006323
₿0.000000068
-0.36 $554.69K
₿6.03
$0.006384
₿0.000000068
$0.006314
₿0.000000068
$169.77
₿0
$626.42K
₿6.81
$554.69K
₿6.03
التنبؤ بسعر Bomber Coin(bcoin)
4547 Groestlcoin  GRS $0.006206
₿0.000000069
3.46 $553.78K
₿6.18
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$15.07K
₿0.16
$554.05K
₿6.19
$553.78K
₿6.18
التنبؤ بسعر Groestlcoin(grs)
4554 Bozo Benk  BOZO $0.0006866
₿0.0000000074
-2.88 $549.53K
₿5.94
$0.0007373
₿0.0000000079
$0.0006697
₿0.0000000072
$1.31K
₿0.01
$549.53K
₿5.94
$549.53K
₿5.94
التنبؤ بسعر Bozo Benk(bozo)
4556 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4562 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4567 CyberDEX  CYDX $0.001626
₿0.000000017
-2.63 $545.15K
₿5.9
$0.001684
₿0.000000018
$0.001608
₿0.000000017
$3.7K
₿0.04
$2.61M
₿28.25
$545.15K
₿5.9
التنبؤ بسعر CyberDEX(cydx)
4572 QuiverX  QRX $0.005966
₿0.000000065
-1.50 $544.04K
₿5.93
$0.006097
₿0.000000065
$0.005956
₿0.000000064
$179.04
₿0
$597.2K
₿6.51
$544.04K
₿5.93
التنبؤ بسعر QuiverX(qrx)
4575 ZeroLend  ZERO $0.00000654
₿0.000000000070
-1.42 $543.19K
₿5.9
$0.00000671
₿0.000000000072
$0.0000061
₿0.000000000065
$6.58K
₿0.07
$652.77K
₿7.08
$543.19K
₿5.9
التنبؤ بسعر ZeroLend(zero)
4576 TasteNFT  TASTE $0.000000000897
₿0.0000000000000097
-0.33 $543.14K
₿5.9
$0.000000000905
₿0.0000000000000097
$0.000000000894
₿0.0000000000000096
$23.48
₿0
$899.11K
₿9.77
$543.14K
₿5.9
التنبؤ بسعر TasteNFT(taste)
4578 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4580 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4581 Altair  AIR $0.001376
₿0.000000014
0.93 $542.46K
₿5.88
$0.001489
₿0.000000016
$0.001329
₿0.000000014
$2.21K
₿0.02
$652.02K
₿7.07
$542.46K
₿5.88
التنبؤ بسعر Altair(air)
4582 Lumerin  LMR $0.000857
₿0.0000000093
-1.39 $542.15K
₿5.88
$0.0008695
₿0.0000000094
$0.0008567
₿0.0000000091
$98.19
₿0
$857.1K
₿9.3
$542.15K
₿5.88
التنبؤ بسعر Lumerin(lmr)
4584 ZMINE  ZMN $0.01319
₿0.00000014
-0.33 $541.53K
₿5.89
$0.01333
₿0.00000014
$0.01316
₿0.00000014
$329.94
₿0
$541.53K
₿5.89
$541.53K
₿5.89
التنبؤ بسعر ZMINE(zmn)
4586 Shibwifhatcoin  SHIB $0.0005456
₿0.0000000059
5.58 $540.41K
₿5.9
$0.0005491
₿0.0000000059
$0.0005127
₿0.0000000055
$3.51K
₿0.04
$540.41K
₿5.9
$540.41K
₿5.9
التنبؤ بسعر Shibwifhatcoin(shib)
4587 Young Peezy AKA Pepe  PEEZY $0.0005403
₿0.0000000058
-8.87 $540.36K
₿5.89
$0.0005929
₿0.0000000064
$0.0005413
₿0.0000000058
$4.03K
₿0.04
$540.36K
₿5.89
$540.36K
₿5.89
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4591 Voyager Token  VGX $0.0005884
₿0.0000000063
-8.61 $537.53K
₿5.83
$0.0006606
₿0.0000000071
$0.0005874
₿0.0000000063
$373.9K
₿4.01
$539.03K
₿5.85
$537.53K
₿5.83
التنبؤ بسعر Voyager Token(vgx)
4597 Wefi  WEFI $0.01277
₿0.00000013
0.05 $535.25K
₿5.8
$0.01279
₿0.00000013
$0.01276
₿0.00000013
$1.98K
₿0.02
$1.28M
₿13.85
$535.25K
₿5.8
التنبؤ بسعر Wefi(wefi)
4602 Wam  WAM $0.0007831
₿0.0000000085
-8.38 $532.37K
₿5.77
$0.000858
₿0.0000000092
$0.0006837
₿0.0000000073
$58.09K
₿0.63
$783.49K
₿8.49
$532.37K
₿5.77
التنبؤ بسعر Wam(wam)
4603 Karat  KAT $0.0004869
₿0.0000000052
-0.72 $532.17K
₿5.77
$0.0004904
₿0.0000000053
$0.0004846
₿0.0000000052
$12.05K
₿0.13
$956.32K
₿10.37
$532.17K
₿5.77
التنبؤ بسعر Karat(kat)
4604 Black Dragon  BLACKDRAGON $0.000000006858
₿0.000000000000074
0.71 $531.84K
₿5.78
$0.000000007377
₿0.000000000000079
$0.000000006583
₿0.000000000000071
$10.88K
₿0.12
$531.84K
₿5.78
$531.84K
₿5.78
التنبؤ بسعر Black Dragon(blackdragon)
4606 REVV  REVV $0.0004761
₿0.0000000051
0.01 $530.64K
₿5.75
$0.0004818
₿0.0000000051
$0.0004699
₿0.0000000050
$6.63K
₿0.07
$1.43M
₿15.53
$530.64K
₿5.75
التنبؤ بسعر REVV(revv)
4607 BlueMove  MOVE $0.002439
₿0.000000026
-1.27 $530.51K
₿5.78
$0.002478
₿0.000000026
$0.002421
₿0.000000026
$4.81
₿0
$731.74K
₿7.97
$530.51K
₿5.78
التنبؤ بسعر BlueMove(move)
4612 AsMatch  ASM $0.02932
₿0.00000031
-2.70 $528.44K
₿5.72
$0.03045
₿0.00000032
$0.02895
₿0.00000031
$26.6K
₿0.29
$2.93M
₿31.74
$528.44K
₿5.72
التنبؤ بسعر AsMatch(asm)
4615 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9885
₿0.000010
-0.33 $527.28K
₿5.72
$0.9931
₿0.000010
$0.9877
₿0.000010
$6.31
₿0
$527.28K
₿5.72
$527.28K
₿5.72
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4622 iBTC Network  IBTC $65,918
₿0.71
-23.96 $525.26K
₿5.7
$90,355
₿0.97
$62,597
₿0.67
$4.96K
₿0.05
$525.26K
₿5.7
$525.26K
₿5.7
التنبؤ بسعر iBTC Network(ibtc)
4625 JustAnEgg  EGG $0.001317
₿0.000000014
5.11 $524.32K
₿5.69
$0.001339
₿0.000000014
$0.001239
₿0.000000013
$514.13
₿0.01
$524.32K
₿5.69
$524.32K
₿5.69
التنبؤ بسعر JustAnEgg(egg)
4626 RigoBlock  GRG $0.07952
₿0.00000086
1.24 $524.14K
₿5.67
$0.08035
₿0.00000086
$0.07855
₿0.00000084
$117.62
₿0
$604.38K
₿6.54
$524.14K
₿5.67
التنبؤ بسعر RigoBlock(grg)
4627 Yaku  YAKU $0.001057
₿0.000000011
-1.57 $523.97K
₿5.68
$0.001074
₿0.000000011
$0.001039
₿0.000000011
$74.12
₿0
$528.95K
₿5.73
$523.97K
₿5.68
التنبؤ بسعر Yaku(yaku)
4629 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.56K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.56K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4630 LandWolf  WOLF $0.00005225
₿0.00000000056
-0.83 $523.32K
₿5.66
$0.00005293
₿0.00000000057
$0.00005195
₿0.00000000056
$131.89
₿0
$523.32K
₿5.66
$523.32K
₿5.66
التنبؤ بسعر LandWolf(wolf)
4632 LeverFi  LEVER $0.00001494
₿0.00000000016
0.42 $523.32K
₿5.68
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$269.34K
₿2.93
$523.33K
₿5.68
$523.32K
₿5.68
التنبؤ بسعر LeverFi(lever)
4635 Wall Street Memes  WSM $0.0002767
₿0.0000000030
0.15 $521.29K
₿5.67
$0.0002794
₿0.0000000030
$0.0002752
₿0.0000000029
$234.54
₿0
$553.96K
₿6.03
$521.29K
₿5.67
التنبؤ بسعر Wall Street Memes(wsm)
4639 BitcoinBam  BTCBAM $0.03237
₿0.00000035
-0.30 $518.98K
₿5.63
$0.03249
₿0.00000035
$0.03237
₿0.00000034
$30.8K
₿0.33
$679.85K
₿7.38
$518.98K
₿5.63
التنبؤ بسعر BitcoinBam(btcbam)
4643 XCAD Network  XCAD $0.00296
₿0.000000032
-6.55 $518K
₿5.6
$0.003248
₿0.000000034
$0.002897
₿0.000000031
$131.47K
₿1.42
$577.26K
₿6.24
$518K
₿5.6
التنبؤ بسعر XCAD Network(xcad)
4645 Lava  LAVA $0.001331
₿0.000000014
-0.47 $516.84K
₿5.58
$0.00138
₿0.000000014
$0.001317
₿0.000000014
$12.75K
₿0.14
$1.33M
₿14.37
$516.84K
₿5.58
التنبؤ بسعر Lava(lava)
4649 Pepe Trump  PTRUMP $0.0005173
₿0.0000000056
-1.51 $514.58K
₿5.56
$0.0005274
₿0.0000000057
$0.0005144
₿0.0000000055
$415.13
₿0
$514.58K
₿5.56
$514.58K
₿5.56
التنبؤ بسعر Pepe Trump(ptrump)
4654 Suncat  SUNCAT $0.0005134
₿0.0000000055
-5.65 $513.48K
₿5.57
$0.0005443
₿0.0000000058
$0.0005071
₿0.0000000054
$249.54K
₿2.7
$513.48K
₿5.57
$513.48K
₿5.57
التنبؤ بسعر Suncat(suncat)
4656 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4659 DPRating  RATING $0.0001159
₿0.0000000012
-0.70 $512.2K
₿5.67
$0.0001189
₿0.0000000012
$0.0001131
₿0.0000000012
$12.26K
₿0.13
$1.16M
₿12.89
$512.2K
₿5.67
التنبؤ بسعر DPRating(rating)
4664 Wagerr  WGR $0.001956
₿0.000000021
-0.16 $509.88K
₿5.53
$0.001967
₿0.000000021
$0.001949
₿0.000000021
$11.09
₿0
$0
$509.88K
₿5.53
التنبؤ بسعر Wagerr(wgr)
4667 Fud the Pug  FUD $0.000000008852
₿0.000000000000096
10.11 $508.97K
₿5.54
$0.000000009822
₿0.00000000000010
$0.000000007947
₿0.000000000000085
$3.16K
₿0.03
$668.21K
₿7.27
$508.97K
₿5.54
التنبؤ بسعر Fud the Pug(fud)
4670 Factor  FCTR $0.0341
₿0.00000036
-0.99 $507.78K
₿5.53
$0.03444
₿0.00000037
$0.03385
₿0.00000036
$812.61
₿0.01
$3.39M
₿36.9
$507.78K
₿5.53
التنبؤ بسعر Factor(fctr)
4671 TypeAI  TYPE $0.05349
₿0.00000058
-0.72 $507.37K
₿5.54
$0.05442
₿0.00000058
$0.05342
₿0.00000057
$567.57
₿0.01
$534.08K
₿5.83
$507.37K
₿5.54
التنبؤ بسعر TypeAI(type)
4676 The Rug Game  TRG $0.00000009584
₿0.0000000000010
-0.03 $504.66K
₿5.49
$0.00000009607
₿0.0000000000010
$0.00000009584
₿0.0000000000010
$12.01K
₿0.13
$504.66K
₿5.49
$504.66K
₿5.49
التنبؤ بسعر The Rug Game(trg)
4679 Opium  OPIUM $0.02733
₿0.00000029
3.59 $502.51K
₿5.48
$0.02795
₿0.00000030
$0.02625
₿0.00000028
$61.14
₿0
$2.73M
₿29.79
$502.51K
₿5.48
التنبؤ بسعر Opium(opium)
4686 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,181.19
₿0.034
-1.06 $500.82K
₿5.43
$3,217.33
₿0.034
$3,184.42
₿0.034
$1.07K
₿0.01
$500.82K
₿5.43
$500.82K
₿5.43
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4692 ISKRA Token  ISK $0.001
₿0.000000010
-9.44 $498.45K
₿5.57
$0.00112
₿0.000000012
$0.001
₿0.000000010
$13.04K
₿0.14
$997.19K
₿11.14
$498.45K
₿5.57
التنبؤ بسعر ISKRA Token(isk)
4696 SALT  SALT $0.00564
₿0.000000061
-1.89 $496.06K
₿5.38
$0.005774
₿0.000000062
$0.005668
₿0.000000061
$59.6
₿0
$680.47K
₿7.38
$496.06K
₿5.38
التنبؤ بسعر SALT(salt)
4699 RecTime  RTIME $0.0000000122
₿0.00000000000013
-0.43 $495.35K
₿5.38
$0.00000001226
₿0.00000000000013
$0.0000000122
₿0.00000000000013
$220.59
₿0
$495.35K
₿5.38
$495.35K
₿5.38
التنبؤ بسعر RecTime(rtime)
4700 BlackCardCoin  BCCOIN $0.04921
₿0.00000053
4.60 $492.16K
₿5.37
$0.0497
₿0.00000053
$0.04705
₿0.00000050
$212.31K
₿2.35
$3.45M
₿37.62
$492.16K
₿5.37
التنبؤ بسعر BlackCardCoin(bccoin)
4708 Bondly  BONDLY $0.0005003
₿0.0000000054
0.02 $492.2K
₿5.34
$0.0005044
₿0.0000000054
$0.0004975
₿0.0000000053
$16.83K
₿0.19
$492.2K
₿5.34
$492.2K
₿5.34
التنبؤ بسعر Bondly(bondly)
4711 GNY  GNY $0.002754
₿0.000000029
22.68 $491.09K
₿5.31
$0.002757
₿0.000000029
$0.002245
₿0.000000024
$44.11
₿0
$1.1M
₿11.91
$491.09K
₿5.31
التنبؤ بسعر GNY(gny)
4712 PlotX  PLOT $0.004715
₿0.000000051
-6.02 $491.01K
₿5.36
$0.005018
₿0.000000054
$0.004721
₿0.000000051
$7.25K
₿0.08
$942.18K
₿10.28
$491.01K
₿5.36
التنبؤ بسعر PlotX(plot)
4714 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4715 Orbofi AI  OBI $0.0003333
₿0.0000000036
1.65 $489K
₿5.31
$0.0003382
₿0.0000000036
$0.0003025
₿0.0000000032
$82.64K
₿0.9
$665.79K
₿7.23
$489K
₿5.31
التنبؤ بسعر Orbofi AI(obi)
4716 K21 Kanon  K21 $0.02711
₿0.00000029
-3.61 $488.86K
₿5.3
$0.02813
₿0.00000030
$0.02709
₿0.00000029
$14.33K
₿0.16
$569.5K
₿6.18
$488.86K
₿5.3
التنبؤ بسعر K21 Kanon(k21)
4720 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4725 Transhuman Coin  THC $0.00007109
₿0.00000000077
-0.17 $485.47K
₿5.27
$0.0000719
₿0.00000000077
$0.0000709
₿0.00000000076
$62.85
₿0
$485.47K
₿5.27
$485.47K
₿5.27
التنبؤ بسعر Transhuman Coin(thc)
4728 StellaSwap  STELLA $0.004212
₿0.000000045
0.24 $485.8K
₿5.27
$0.004308
₿0.000000046
$0.004156
₿0.000000044
$2.61K
₿0.03
$485.8K
₿5.27
$485.8K
₿5.27
التنبؤ بسعر StellaSwap(stella)
4730 Skibidi Toilet  SKBDI $0.006477
₿0.000000070
-1.54 $485.32K
₿5.27
$0.007023
₿0.000000075
$0.006233
₿0.000000066
$696.29K
₿7.56
$485.32K
₿5.27
$485.32K
₿5.27
التنبؤ بسعر Skibidi Toilet(skbdi)
4732 PINO  PINO $0.0004892
₿0.0000000053
-7.55 $485.05K
₿5.24
$0.0005313
₿0.0000000057
$0.0004843
₿0.0000000052
$5.96K
₿0.06
$485.05K
₿5.24
$485.05K
₿5.24
التنبؤ بسعر PINO(pino)
4734 Kava Lend  HARD $0.003595
₿0.000000038
-6.38 $484.62K
₿5.25
$0.003882
₿0.000000041
$0.00346
₿0.000000037
$15.74K
₿0.17
$719.06K
₿7.8
$484.62K
₿5.25
التنبؤ بسعر Kava Lend(hard)
4737 DeepFakeAI  FAKEAI $0.0005025
₿0.0000000054
-2.86 $482.71K
₿5.24
$0.0005188
₿0.0000000055
$0.0005032
₿0.0000000054
$190.81
₿0
$482.71K
₿5.24
$482.71K
₿5.24
التنبؤ بسعر DeepFakeAI(fakeai)
4738 Wing Finance  WING $0.08897
₿0.00000096
-1.63 $482.35K
₿5.25
$0.09209
₿0.00000098
$0.08876
₿0.00000096
$82.76K
₿0.9
$677.76K
₿7.38
$482.35K
₿5.25
التنبؤ بسعر Wing Finance(wing)
4741 ZBIT•BLUE•BITCOIN  ZBIT $0.02294
₿0.00000024
-0.90 $481.91K
₿5.2
$0.02329
₿0.00000024
$0.02284
₿0.00000024
$63.34
₿0
$481.91K
₿5.2
$481.91K
₿5.2
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4742 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.76K
₿5.06
$0
$0
$13.9K
₿0.15
$481.76K
₿5.06
$481.76K
₿5.06
التنبؤ بسعر Libre(libre)
4743 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4745 GAM3S.GG  G3 $0.0008011
₿0.0000000087
8.90 $481.1K
₿5.24
$0.000822
₿0.0000000088
$0.0007014
₿0.0000000075
$394.09K
₿4.22
$796.66K
₿8.68
$481.1K
₿5.24
التنبؤ بسعر GAM3S.GG(g3)
4746 EmerCoin  EMC $0.009992
₿0.00000010
-0.02 $480.88K
₿5.2
$0.009994
₿0.00000010
$0.009992
₿0.00000010
$5.41
₿0
$9.99M
₿108.07
$480.88K
₿5.2
التنبؤ بسعر EmerCoin(emc)
4753 Donut  DONUT $0.002221
₿0.000000024
-0.56 $477.31K
₿5.21
$0.002253
₿0.000000024
$0.002202
₿0.000000023
$2.24
₿0
$504.04K
₿5.5
$477.31K
₿5.21
التنبؤ بسعر Donut(donut)
4763 Per Community  PER $0.0007879
₿0.0000000085
-3.51 $473.59K
₿5.15
$0.0008195
₿0.0000000088
$0.0007864
₿0.0000000084
$84.09
₿0
$473.59K
₿5.15
$473.59K
₿5.15
التنبؤ بسعر Per Community(per)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀