Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$99.8B
إجمالي حجم التداول
BTC 61.30%     ETH 7.04%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06905
₿0.00000073
$0.06329
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2745 Exactly Protocol  EXA $0.6615
₿0.000020
-5.49 $1.94M
₿4.27
$0.7001
₿0.000020
$0.6597
₿0.000019
$879.46
₿0.05
$6.62M
₿203.69
$1.94M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2748 Serenity  SERSH $0.05766
₿0.0000090
-5.14 $1.93M
₿39.65
$0.06081
₿0.0000099
$0.05732
₿0.0000085
$715.64K
₿105.58
$5.72M
₿899.69
$1.93M
₿39.65
التنبؤ بسعر Serenity(sersh)
2751 Warthog  WART $0.2228
₿0.000011
15.93 $1.92M
₿0
$0.2271
₿0.000012
$0.1905
₿0.000010
$50.21K
₿0.12
$1.92M
₿13.14
$1.92M
₿0
التنبؤ بسعر Warthog(wart)
2760 Neoxa  NEOX $0.0002509
₿0.000000035
2.40 $1.91M
₿173.71
$0.0002518
₿0.000000036
$0.0002413
₿0.000000033
$46.43K
₿7.24
$1.91M
₿743.18
$1.91M
₿173.71
التنبؤ بسعر Neoxa(neox)
2761 Tierion  TNT $0.004446
₿0.000000093
-3.87 $1.91M
₿39.98
$0.004652
₿0.000000094
$0.004439
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
2763 AVINOC  AVINOC $0.0114
₿0.0000015
-25.38 $1.9M
₿264.92
$0.0155
₿0.0000015
$0.01127
₿0.0000014
$2.51K
₿0.85
$11.41M
₿1.59K
$1.9M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2765 Film.io  FAN $0.0008617
-14.02 $1.9M
$0.001008
$0.000821
$41.85K
$8.62M
$1.9M
التنبؤ بسعر Film.io(fan)
2766 DeepFakeAI  FAKEAI $0.001981
₿0.00000019
-5.40 $1.9M
₿186.16
$0.00211
₿0.00000023
$0.001853
₿0.00000019
$26.63K
₿7.96
$1.9M
₿186.16
$1.9M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2769 Chain-key Ethereum  CKETH $1,760.23
₿0.051
-2.49 $1.9M
₿0
$1,806.58
₿0.051
$1,740.15
₿0.049
$5.18K
₿0.05
$1.9M
$1.9M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.39
₿0.000014
$1.34
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 Xend Finance  RWA $0.01457
₿0.0000033
-0.73 $1.89M
₿395.27
$0.01473
₿0.0000036
$0.01438
₿0.0000033
$26.91K
₿13.89
$2.91M
₿676.28
$1.89M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2772 BoxBet  BXBT $0.02208
₿0.0000026
-3.32 $1.88M
₿201.19
$0.02325
₿0.0000027
$0.02181
₿0.0000026
$130.93K
₿0.23
$2.1M
₿257.55
$1.88M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2773 DexKit  KIT $0.1885
₿0.0000055
-2.24 $1.88M
₿16.71
$0.1936
₿0.0000063
$0.1882
₿0.0000054
$827.66
₿0.59
$1.88M
₿55.69
$1.88M
₿16.71
التنبؤ بسعر DexKit(kit)
2774 Origin DeFi Governance  OGV $0.005962
₿0.00000022
-3.32 $1.89M
₿141.53
$0.00617
₿0.00000024
$0.005898
₿0.00000018
$334.33
₿12.45
$2.75M
₿1.01K
$1.89M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2777 Spice  SFI $23.44
₿0.00048
-8.71 $1.88M
₿38.45
$26.05
₿0.00055
$23.3
₿0.00047
$37.88K
₿1.02
$2.16M
₿44.25
$1.88M
₿38.45
التنبؤ بسعر Spice(sfi)
2779 governance ZIL  GZIL $3.35
₿0.000083
0 $1.88M
₿46.98
$3.35
₿0.000087
$3.35
₿0.000083
$203.37
₿0.02
$2.42M
₿60.64
$1.88M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2783 RedFOX Labs  RFOX $0.0009683
₿0.000000076
204.11 $1.87M
₿141.24
$0.0009683
₿0.000000081
$0.0002606
₿0.000000073
$28.92
₿3.53
$1.93M
₿152.19
$1.87M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2784 Hacash Diamond  HACD $16.91
₿0.0053
-0.31 $1.87M
₿0
$19.19
₿0.0065
$12
₿0.0054
$68.93K
₿1.31
$1.87M
₿482.7
$1.87M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2785 Verse  VERSE $0.00006043
₿0.0000000052
-1.72 $1.87M
₿67.47
$0.00006286
₿0.0000000055
$0.00005937
₿0.0000000051
$21.12K
₿1.42
$11.75M
₿1.02K
$1.87M
₿67.47
التنبؤ بسعر Verse(verse)
2787 0xGasless  0XGAS $0.1693
₿0.0000070
3.16 $1.86M
₿77.29
$0.1693
₿0.0000078
$0.154
₿0.0000068
$7.73K
₿0.41
$1.86M
₿77.29
$1.86M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2789 Evmos  EVMOS $0.003629
₿0.0000010
-2.97 $1.86M
₿511.62
$0.003771
₿0.0000010
$0.003274
₿0.0000010
$2.66M
₿15.07
$3.64M
₿1.03K
$1.86M
₿511.62
التنبؤ بسعر Evmos(evmos)
2790 Chickencoin  CHKN $0.00000002693
₿0.0000000000072
-6.11 $1.85M
₿0
$0.00000002876
₿0.0000000000080
$0.00000002627
₿0.0000000000066
$89.15K
₿31.11
$1.85M
₿462.5
$1.85M
₿0
التنبؤ بسعر Chickencoin(chkn)
2795 Everclear  NEXT $0.01724
₿0.0000033
2.26 $1.84M
₿356.37
$0.0293
₿0.0000033
$0.01616
₿0.0000033
$235.75
₿49.7
$17.24M
₿3.34K
$1.84M
₿356.37
التنبؤ بسعر Everclear(next)
2796 Optimus AI  OPTI $0.01842
₿0.0000041
-13.78 $1.84M
₿419.12
$0.02159
₿0.0000046
$0.01824
₿0.0000040
$31.91K
₿11.32
$1.84M
₿419.12
$1.84M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2797 Switcheo  SWTH $0.001069
₿0.00000012
-0.14 $1.84M
₿214.71
$0.001075
₿0.00000012
$0.001055
₿0.00000012
$955.74
₿1.1
$2.31M
₿269.53
$1.84M
₿214.71
التنبؤ بسعر Switcheo(swth)
2798 Gala Music  MUSIC $0.0126
₿0.0000017
-4.88 $1.83M
₿184.09
$0.01337
₿0.0000017
$0.01243
₿0.0000017
$1.06M
₿94
$1.83M
₿184.09
$1.83M
₿184.09
التنبؤ بسعر Gala Music(music)
2799 Mt Pelerin Shares  MPS $3.68
₿0.000074
-1.72 $1.84M
₿37.34
$3.88
₿0.000074
$3.68
₿0.000063
$447.91
₿0.04
$36.76M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2801 Brainlet  BRAINLET $0.001834
-4.17 $1.83M
$0.001922
$0.001737
$316.45K
$1.83M
$1.83M
التنبؤ بسعر Brainlet(brainlet)
2802 xFund  XFUND $183.83
₿0.0069
-2.63 $1.83M
₿69.15
$188.83
₿0.0073
$177.23
₿0.0069
$4.35K
₿0.24
$1.83M
₿69.15
$1.83M
₿69.15
التنبؤ بسعر xFund(xfund)
2810 Gemach  GMAC $0.003631
₿0.000000051
28.83 $1.82M
₿0
$0.003747
₿0.000000057
$0.002814
₿0.000000051
$45.34K
₿0.18
$1.82M
₿25.96
$1.82M
₿0
التنبؤ بسعر Gemach(gmac)
2812 MarsDAO  MDAO $0.02302
₿0.0000025
0.52 $1.81M
₿194.87
$0.02316
₿0.0000025
$0.0228
₿0.0000023
$28.23K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2815 Gamma Strategies  GAMMA $0.02774
₿0.0000027
8.50 $1.8M
₿181.7
$0.02787
₿0.0000029
$0.02448
₿0.0000027
$25.64K
₿1.48
$2.77M
₿279.11
$1.8M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2816 Suncat  SUNCAT $0.001804
-4.41 $1.8M
$0.001899
$0.001788
$1.04M
$1.8M
$1.8M
التنبؤ بسعر Suncat(suncat)
2819 Peng  PENG $0.01801
₿0.0000040
-6.89 $1.81M
₿406.18
$0.01934
₿0.0000045
$0.01712
₿0.0000032
$166.12K
₿110.29
$1.81M
₿406.18
$1.81M
₿406.18
التنبؤ بسعر Peng(peng)
2820 SuiPad  SUIP $0.02606
₿0.0000015
-9.26 $1.8M
₿105.35
$0.02893
₿0.0000016
$0.02196
₿0.0000015
$280.94K
₿1.96
$2.61M
₿159.56
$1.8M
₿105.35
التنبؤ بسعر SuiPad(suip)
2822 f(x) Protocol  FXN $27.72
₿0.0020
10.28 $1.8M
₿114.77
$28.45
₿0.0022
$24.08
₿0.0020
$141.36K
₿0.88
$31.08M
₿2.16K
$1.8M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2824 Cerebrum DAO  NEURON $0.00009768
-3.66 $1.8M
$0.0001015
$0.00009619
$172.84
$8.4M
$1.8M
التنبؤ بسعر Cerebrum DAO(neuron)
2825 Particl  PART $0.1206
₿0.0000053
-3.82 $1.8M
₿74.19
$0.1356
₿0.0000053
$0.1172
₿0.0000051
$2.87K
₿1.54
$1.8M
$1.8M
₿74.19
التنبؤ بسعر Particl(part)
2827 Paribus  PBX $0.0002399
₿0.000000033
-5.15 $1.79M
₿238.07
$0.0002534
₿0.000000035
$0.0002399
₿0.000000032
$211.01K
₿3.44
$2.23M
₿306.92
$1.79M
₿238.07
التنبؤ بسعر Paribus(pbx)
2829 Skull of Pepe Token  SKOP $0.0119
-1.70 $1.78M
$0.01225
$0.01157
$167.58K
$1.78M
$1.78M
التنبؤ بسعر Skull of Pepe Token(skop)
2832 Potcoin  POT $0.004237
₿0.000000026
-0.28 $1.78M
₿6.04
$0.004264
₿0.000000031
$0.004229
₿0.000000026
$100.89K
₿0
$1.78M
₿11.09
$1.78M
₿6.04
التنبؤ بسعر Potcoin(pot)
2833 ShibaDoge  SHIBDOGE $0
₿0.
-2.09 $1.78M
₿58.71
$0
₿0.
$0
₿0.
$693.81
₿0
$2.86M
₿115.28
$1.78M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2835 Feisty Doge NFT  NFD $0.00003168
₿0.0000000046
5.22 $1.78M
₿262.3
$0.00003187
₿0.0000000053
$0.00002922
₿0.0000000046
$13.16K
₿7.34
$3.17M
₿468.1
$1.78M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2836 Mumu  MUMU $0.000000002567
₿0.00000000000018
-1.85 $1.77M
₿0
$0.000000002625
₿0.00000000000021
$0.000000002558
₿0.00000000000016
$139.4K
₿0.59
$1.77M
₿189.03
$1.77M
₿0
التنبؤ بسعر Mumu(mumu)
2839 Pikamoon  PIKA $0.0000989
₿0.000000027
-7.36 $1.76M
₿0
$0.0001067
₿0.000000028
$0.00009841
₿0.000000024
$4.42K
₿8.73
$4.63M
₿1.36K
$1.76M
₿0
التنبؤ بسعر Pikamoon(pika)
2845 Darwinia Network Native Token  RING $0.001034
₿0.000000072
5.78 $1.76M
₿129.65
$0.001067
₿0.000000075
$0.0009701
₿0.000000071
$78.31K
₿5.69
$2.17M
₿174.83
$1.76M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2846 Gari Network  GARI $0.002659
₿0.00000048
-5.92 $1.76M
₿210.12
$0.003273
₿0.00000049
$0.00264
₿0.00000047
$339.58K
₿18
$2.66M
₿482.01
$1.76M
₿210.12
التنبؤ بسعر Gari Network(gari)
2848 Qi Dao  QI $0.01193
₿0.00000063
-2.04 $1.75M
₿52.98
$0.0122
$0.01166
$4.92
₿0.01
$2.39M
₿126.32
$1.75M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2858 Trog  TROG $0.00000412
-8.06 $1.73M
$0.000005
$0.000004089
$33.47K
$1.73M
$1.73M
التنبؤ بسعر Trog(trog)
2861 ProximaX  XPX $0.0002676
₿0.000000016
-0.96 $1.73M
₿106.45
$0.0002703
₿0.000000017
$0.0002638
₿0.000000015
$588.56
₿0.65
$2.41M
₿147.81
$1.73M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2864 Rome  ROME $11.76
₿0.00017
-1.41 $1.73M
₿38.6
$11.92
₿0.00017
$11.65
₿0.00016
$0.16
₿0
$1.73M
₿39.87
$1.73M
₿38.6
التنبؤ بسعر Rome(rome)
2865 Catboy  CATBOY $0.008656
₿0.0000014
-5.87 $1.73M
₿269.44
$0.009349
₿0.0000017
$0.008515
₿0.0000013
$238.77K
₿16.9
$1.73M
₿283.53
$1.73M
₿269.44
التنبؤ بسعر Catboy(catboy)
2866 Wrapped Accumulate  WACME $0.006381
₿0.00000016
-0.45 $1.73M
₿38.61
$0.006489
₿0.00000042
$0.006205
₿0.00000016
$50.2K
₿0.03
$1.92M
₿43.18
$1.73M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2868 DogeGF  DOGEGF $0.000000000063
₿0.0000000000000026
-8.38 $1.72M
₿71.84
$0.000000000068
₿0.0000000000000029
$0.000000000062
₿0.0000000000000026
$11.09K
₿0.74
$2.04M
₿87.86
$1.72M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2869 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.10 $1.7M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$263.34K
₿36.06
$1.7M
₿284.06
$1.7M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2870 AstroPepeX  APX $0.00002646
₿0.0000000029
13.72 $1.72M
₿189.99
$0.00002663
₿0.0000000029
$0.00002326
₿0.0000000024
$62.6K
₿26.93
$1.72M
₿189.99
$1.72M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02245
₿0.00000024
$0.02009
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 HeeeHeee  HEEHEE $0.002221
5.30 $1.73M
$0.002278
$0.002002
$7.91K
$1.73M
$1.73M
التنبؤ بسعر HeeeHeee(heehee)
2875 NanoByte  NBT $0.001322
₿0.000000036
9.99 $1.71M
₿46.71
$0.001356
₿0.000000037
$0.0012
₿0.000000034
$33.35K
₿1.25
$13.19M
₿361.38
$1.71M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2877 Mobius  MOBI $0.003315
₿0.00000016
-4.48 $1.7M
₿84.76
$0.003475
₿0.00000016
$0.00327
₿0.00000015
$12.19K
₿0.42
$2.94M
₿146.43
$1.7M
₿84.76
التنبؤ بسعر Mobius(mobi)
2881 UX Chain  UX $0.0003827
₿0.000000063
-12.26 $1.7M
₿281.48
$0.0004419
₿0.000000064
$0.0003753
₿0.000000062
$23.35K
₿1.63
$4.7M
₿780.47
$1.7M
₿281.48
التنبؤ بسعر UX Chain(ux)
2884 BEPRO Network  BEPRO $0.000169
₿0.000000020
-4.09 $1.69M
₿204.08
$0.0001765
₿0.000000021
$0.0001691
₿0.000000019
$149.11K
₿11.6
$1.69M
₿204.08
$1.69M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2885 ONINO  ONI $0.04296
₿0.0000053
-4.12 $1.69M
₿193.87
$0.0448
₿0.0000054
$0.04284
₿0.0000048
$2.28K
₿1.91
$4.3M
₿541.46
$1.69M
₿193.87
التنبؤ بسعر ONINO(oni)
2887 TEH EPIK DUCK  EPIK $0.001999
₿0.00000018
-11.91 $1.69M
₿0
$0.002282
₿0.00000022
$0.001974
₿0.00000014
$506.35K
₿34.17
$1.69M
₿184.9
$1.69M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2889 Reality Metaverse  RMV $0.002285
₿0.00000075
-1.07 $1.68M
₿226.42
$0.002351
₿0.00000086
$0.002251
₿0.00000074
$131.92K
₿7.3
$2.25M
₿759.21
$1.68M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2890 Berry  BERRY $0.0001716
₿0.0000000074
14.39 $1.68M
₿73.01
$0.0002087
₿0.0000000082
$0.0001479
₿0.0000000072
$57.6K
₿739.64
$1.72M
₿74.57
$1.68M
₿73.01
التنبؤ بسعر Berry(berry)
2892 ORC  ORC $0.001676
0.98 $1.68M
$0.00171
$0.001612
$5.2K
$1.68M
$1.68M
التنبؤ بسعر ORC(orc)
2895 Spheroid Universe  SPH $0.0006328
₿0.000000042
9.34 $1.67M
₿93.32
$0.0006345
₿0.000000043
$0.0005662
₿0.000000041
$354.94
₿0.83
$1.67M
₿93.32
$1.67M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2898 Slam Token  SLAM $0.08055
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$10.43K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2899 Libra Incentix  LIXX $0.0002489
₿0.000000061
-0.32 $1.71M
₿411.6
$0.0002588
₿0.000000061
$0.0002434
₿0.000000058
$17.15K
₿16.27
$3.83M
₿921.48
$1.71M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2901 Thetanuts Finance  NUTS $0.001578
-0.91 $1.67M
$0.001598
$0.001557
$116.42K
$15.78M
$1.67M
التنبؤ بسعر Thetanuts Finance(nuts)
2904 Magic Square  SQR $0.0081
₿0.0000076
2.50 $1.66M
₿405.16
$0.008298
₿0.0000076
$0.007719
₿0.0000070
$57.06K
₿8.51
$8.1M
₿7.66K
$1.66M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2905 LUCA  LUCA $1.11
₿0.000012
2.14 $1.66M
₿95.6
$1.14
₿0.000012
$1.08
₿0.000011
$298.83K
₿27.97
$2.08M
₿684.63
$1.66M
₿95.6
التنبؤ بسعر LUCA(luca)
2906 Carbify  CBY $0.1687
₿0.000059
-0.97 $1.66M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$8.62K
₿3.76
$8.44M
₿2.96K
$1.66M
₿582.93
التنبؤ بسعر Carbify(cby)
2913 TypeAI  TYPE $0.1734
₿0.000036
0.44 $1.65M
₿0
$0.175
₿0.000042
$0.1644
₿0.000028
$6.92K
₿6.15
$1.73M
₿357.88
$1.65M
₿0
التنبؤ بسعر TypeAI(type)
2916 Buying  BUY $0.002494
₿0.00000037
-13.30 $1.63M
₿230.24
$0.00296
₿0.00000037
$0.00238
₿0.00000035
$62.49K
₿4.11
$2.46M
₿369.85
$1.63M
₿230.24
التنبؤ بسعر Buying(buy)
2917 Ferro  FER $0.001132
₿0.00000013
-0.37 $1.63M
₿155.39
$0.001142
₿0.00000013
$0.001126
₿0.00000013
$6.51K
₿0.17
$5.66M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2920 ZooKeeper  ZOO $0.003448
₿0.000000083
0.58 $1.62M
₿38.82
$0.003467
₿0.000000084
$0.003369
₿0.000000078
$208.04
₿0.53
$1.67M
₿40.07
$1.62M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2921 Onooks  OOKS $0.1444
₿0.0000068
-0.33 $1.62M
₿76.53
$0.1451
₿0.0000068
$0.1438
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2924 Lava  LAVA $0.004306
₿0.00000055
-10.29 $1.62M
₿0
$0.0048
₿0.00000059
$0.004269
₿0.00000053
$92.39K
₿4.54
$4.31M
₿558.93
$1.62M
₿0
التنبؤ بسعر Lava(lava)
2930 enqAI  ENQAI $0.001629
₿0.00000067
-3.08 $1.61M
₿655.75
$0.00182
₿0.00000077
$0.00158
₿0.00000066
$40.44K
₿11.23
$1.63M
₿674.15
$1.61M
₿655.75
التنبؤ بسعر enqAI(enqai)
2937 Mdex  MDX $0.00169
₿0.00000075
9.74 $1.61M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$242.09
₿15.09
$1.79M
₿810.25
$1.61M
₿726.35
التنبؤ بسعر Mdex(mdx)
2938 Ridotto  RDT $0.005102
₿0.00000070
-2.18 $1.61M
₿224.83
$0.005225
₿0.00000073
$0.005091
₿0.00000059
$108.04K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2941 Wam  WAM $0.002359
₿0.00000011
2.05 $1.6M
₿71.92
$0.002362
₿0.00000011
$0.002277
₿0.00000011
$47.83K
₿3.19
$2.36M
₿113.83
$1.6M
₿71.92
التنبؤ بسعر Wam(wam)
2944 Dopex Rebate Token  RDPX $1.17
₿0.000077
0 $1.6M
₿105.92
$1.17
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2947 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2948 nuco.cloud  NCDT $0.04579
₿0.000016
-1.92 $1.59M
₿564.46
$0.04669
₿0.000018
$0.04552
₿0.000016
$162.82K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2949 Global Coin Research  GCR $0.1592
₿0.0000021
0.10 $1.59M
₿21.91
$0.1592
$0.159
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2951 Decentrawood  DEOD $0.004084
₿0.000000029
-4.94 $1.59M
₿0
$0.004325
₿0.000000029
$0.004007
₿0.000000028
$205.46K
₿1.03
$1.59M
₿2.82
$1.59M
₿0
التنبؤ بسعر Decentrawood(deod)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Defit  DEFIT $0.05144
₿0.0000030
-2.52 $1.59M
₿85.4
$0.05278
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2955 Reflexer Ungovernance Token  FLX $1.93
₿0.00010
-3.99 $1.59M
₿95.07
$2.03
₿0.00010
$1.91
₿0.00010
$68.99K
₿0.61
$1.85M
₿102.91
$1.59M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2956 Mancium  MANC $0.1585
₿0.000012
-7.63 $1.59M
₿120.77
$0.1716
₿0.000012
$0.1584
₿0.000011
$89.67
₿1.75
$15.86M
₿1.21K
$1.59M
₿120.77
التنبؤ بسعر Mancium(manc)
2957 Arcas  ARCAS $0.02282
₿0.0000030
-8.71 $1.58M
₿303.68
$0.02535
₿0.0000030
$0.02265
₿0.0000029
$28.52
₿0.62
$2.27M
₿303.68
$1.58M
₿303.68
التنبؤ بسعر Arcas(arcas)
2958 Allbridge  ABR $0.07898
₿0.0000055
-0.55 $1.58M
₿54.31
$0.08261
₿0.0000058
$0.07779
₿0.0000052
$10.37K
₿0.33
$7.64M
₿541.97
$1.58M
₿54.31
التنبؤ بسعر Allbridge(abr)
2959 XELS  XELS $0.08086
₿0.0000054
0.05 $1.58M
₿105.45
$0.08091
₿0.0000054
$0.08068
₿0.0000052
$80.83K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2961 BlockGames  BLOCK $0.002327
1.52 $1.58M
$0.002417
$0.00229
$190.09K
$2.33M
$1.58M
التنبؤ بسعر BlockGames(block)
2963 Kava Lend  HARD $0.01173
₿0.0000035
21.77 $1.59M
₿473.65
$0.01227
₿0.0000037
$0.00961
₿0.0000035
$390.75K
₿23.81
$2.36M
₿702.78
$1.59M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2964 HeadStarter  HST $0.008445
₿0.00000047
1.61 $1.58M
₿68.02
$0.008543
₿0.00000048
$0.008007
₿0.00000045
$2.4K
₿1.53
$21.11M
₿1.18K
$1.58M
₿68.02
التنبؤ بسعر HeadStarter(hst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا