$3.39T
إجمالي القيمة السوقية
$90.29B
إجمالي حجم التداول
BTC 62.86%     ETH 8.64%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3225 DeepFakeAI  FAKEAI $0.001507
₿0.00000019
-0.40 $1.44M
₿186.16
$0.001544
₿0.00000023
$0.001491
₿0.00000019
$57.17K
₿7.96
$1.44M
₿186.16
$1.44M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3229 PoolTogether  POOL $0.2004
₿0.0000070
-6.85 $1.44M
₿41.19
$0.2167
₿0.0000071
$0.1986
₿0.0000068
$7.95K
₿0.05
$2.01M
₿70.88
$1.44M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3231 Switcheo  SWTH $0.0008353
₿0.00000012
-0.47 $1.44M
₿214.71
$0.0008443
₿0.00000012
$0.0008323
₿0.00000012
$417.21
₿1.1
$1.8M
₿269.53
$1.44M
₿214.71
التنبؤ بسعر Switcheo(swth)
3232 SALT  SALT $0.0165
₿0.00000026
-2.03 $1.44M
₿23.56
$0.01716
₿0.00000033
$0.01627
₿0.00000024
$98.26
₿0.28
$1.98M
₿32.32
$1.44M
₿23.56
التنبؤ بسعر SALT(salt)
3233 Paribus  PBX $0.0001912
₿0.000000033
7.68 $1.44M
₿238.07
$0.0002244
₿0.000000035
$0.0001564
₿0.000000032
$125.44K
₿3.44
$1.78M
₿306.92
$1.44M
₿238.07
التنبؤ بسعر Paribus(pbx)
3234 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.07
₿0.000010
$0.8355
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3235 Joystream  JOY $0.001322
₿0.00000026
9.48 $1.43M
₿234.77
$0.001384
₿0.00000026
$0.001123
₿0.00000025
$78.43K
₿13
$1.46M
₿279.97
$1.43M
₿234.77
التنبؤ بسعر Joystream(joy)
3238 Stash Inu  STASH $0.0001527
₿0.000000024
-4.92 $1.43M
₿0
$0.0001615
₿0.000000026
$0.0001515
₿0.000000021
$53.04K
₿7.14
$1.43M
₿244.04
$1.43M
₿0
التنبؤ بسعر Stash Inu(stash)
3239 Xfinance  XFI $60.11
₿0.000012
7.70 $1.43M
₿0.3
$1.4
₿0.000013
$1.22
₿0.000011
$60.38
₿2.08
$3.01M
₿0.62
$1.43M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3241 Global Coin Research  GCR $0.1424
₿0.0000021
0 $1.42M
₿21.91
$0
$0
$41.39
₿0
$1.42M
₿21.91
$1.42M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3244 HMX  HMX $0.3459
₿0.00011
1.45 $1.42M
₿177.22
$0.3485
₿0.00011
$0.3401
₿0.00011
$62.98K
₿0.62
$3.46M
₿1.14K
$1.42M
₿177.22
التنبؤ بسعر HMX(hmx)
3247 QuantixAI  QAI $99.43
₿0.000016
-0.45 $1.42M
₿0
$100.36
₿0.000018
$98.99
₿0.000015
$4.79M
₿0.34
$993.91M
₿1.09
$1.42M
₿0
التنبؤ بسعر QuantixAI(qai)
3249 Hxro  HXRO $0.002285
₿0.0000013
-4.98 $1.42M
₿867.49
$0.002412
₿0.0000014
$0.002277
₿0.0000013
$99.73
₿0.63
$2.29M
₿1.4K
$1.42M
₿867.49
التنبؤ بسعر Hxro(hxro)
3250 Nucleon xCFX  XCFX $0.09068
₿0.0000056
-1.18 $1.42M
₿97.9
$0.09337
₿0.0000057
$0.09042
₿0.0000053
$20.01
₿0.27
$1.42M
₿97.9
$1.42M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3251 Exactly Protocol  EXA $0.4305
₿0.000020
-0.39 $1.41M
₿4.27
$0.4449
₿0.000020
$0.4216
₿0.000019
$370.88
₿0.05
$4.33M
₿203.69
$1.41M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3252 Per Community  PER $0.002346
₿0.00000021
-6.46 $1.41M
₿65.49
$0.002527
₿0.00000021
$0.002313
₿0.00000020
$245.95
₿0.01
$1.41M
₿126.1
$1.41M
₿65.49
التنبؤ بسعر Per Community(per)
3255 Neoxa  NEOX $0.0001748
₿0.000000035
14.28 $1.41M
₿173.71
$0.0001941
₿0.000000036
$0.0001479
₿0.000000033
$46.16K
₿7.24
$1.41M
₿743.18
$1.41M
₿173.71
التنبؤ بسعر Neoxa(neox)
3259 GooseFX  GOFX $0.003882
₿0.00000042
0.58 $1.4M
₿126.76
$0.003972
₿0.00000043
$0.003781
₿0.00000041
$18.9K
₿0.24
$2.7M
₿295.62
$1.4M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3260 Lava  LAVA $0.003724
₿0.00000055
-1.34 $1.4M
₿0
$0.003807
₿0.00000059
$0.003701
₿0.00000053
$231.37K
₿4.54
$3.73M
₿558.93
$1.4M
₿0
التنبؤ بسعر Lava(lava)
3263 Circuits of Value  COVAL $0.0007844
₿0.00000043
1.36 $1.4M
₿757.21
$0.0008013
₿0.00000045
$0.000759
₿0.00000042
$66.5K
₿16.85
$1.4M
₿757.21
$1.4M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3272 Mumu  MUMU $0.000000002028
₿0.00000000000018
-1.35 $1.39M
₿0
$0.000000002105
₿0.00000000000021
$0.000000002008
₿0.00000000000016
$55.46K
₿0.59
$1.39M
₿189.03
$1.39M
₿0
التنبؤ بسعر Mumu(mumu)
3277 LandX Governance Token  LNDX $0.1053
₿0.000031
-5.50 $1.38M
₿213.47
$0.1126
₿0.000034
$0.1049
₿0.000031
$189.81K
₿11.52
$7.21M
₿2.07K
$1.38M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3278 xFund  XFUND $138.29
₿0.0069
-1.21 $1.38M
₿69.15
$142.07
₿0.0073
$136.68
₿0.0069
$1.37K
₿0.24
$1.38M
₿69.15
$1.38M
₿69.15
التنبؤ بسعر xFund(xfund)
3279 Mobius  MOBI $0.002672
₿0.00000016
2.81 $1.37M
₿84.76
$0.002808
₿0.00000016
$0.002288
₿0.00000015
$58.54K
₿0.42
$2.37M
₿146.43
$1.37M
₿84.76
التنبؤ بسعر Mobius(mobi)
3281 Habibi (Sol)  HABIBI $0.00137
-1.75 $1.36M
$0.001491
$0.001358
$22.31K
$1.36M
$1.36M
التنبؤ بسعر Habibi (Sol)(habibi)
3282 Abyss Token  ABYSS $0.006016
₿0.00000016
12.06 $1.38M
₿38.03
$0.006168
₿0.00000016
$0.005273
₿0.00000015
$41.29K
₿0.02
$3.06M
₿84.44
$1.38M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3285 MindAI  MDAI $1.49
₿0.00015
5.17 $1.37M
₿149.04
$1.5
₿0.00017
$1.38
₿0.00014
$5.8K
₿1.89
$1.49M
₿155.12
$1.37M
₿149.04
التنبؤ بسعر MindAI(mdai)
3286 Bitrock  BROCK $0.01365
₿0.0000026
0.44 $1.37M
₿266.13
$0.01405
₿0.0000029
$0.01342
₿0.0000026
$215.14K
₿3.25
$1.37M
₿266.13
$1.37M
₿266.13
التنبؤ بسعر Bitrock(brock)
3293 21.co Wrapped BTC  21BTC $105,266
-0.86 $1.37M
$107,209
$104,469
$64.79K
$1.37M
$1.37M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3297 Inter Stable Token  IST $0.973
₿0.000014
-2.54 $1.37M
₿20.72
$1
₿0.000014
$0.9648
₿0.000014
$4K
₿2.02
$1.37M
₿20.72
$1.37M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3300 Potcoin  POT $0.003236
₿0.000000026
-5.90 $1.36M
₿6.04
$0.003455
₿0.000000031
$0.003215
₿0.000000026
$5.12K
₿0
$1.36M
₿11.09
$1.36M
₿6.04
التنبؤ بسعر Potcoin(pot)
3301 Navigator Exchange  NAVI $0.4419
₿0.000011
-3.71 $1.36M
₿34.56
$0.4811
₿0.000013
$0.434
₿0.000010
$17.04K
₿1.1
$1.36M
₿34.56
$1.36M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3302 Buz Economy  BUZ $0.09034
-0.35 $1.36M
$0.09069
$0.0903
$67.06K
$1.36M
$1.36M
التنبؤ بسعر Buz Economy(buz)
3303 Genius  GENI $0.000004259
₿0.000000000074
111.02 $1.35M
₿20.61
$0.00000451
₿0.000000000078
$0.00000202
₿0.000000000066
$18.79K
₿0.03
$2.94M
$1.35M
₿20.61
التنبؤ بسعر Genius(geni)
3307 Ferro  FER $0.0009118
₿0.00000013
-4.59 $1.35M
₿155.39
$0.0009666
₿0.00000013
$0.0009104
₿0.00000013
$12.31K
₿0.17
$4.63M
₿633.07
$1.35M
₿155.39
التنبؤ بسعر Ferro(fer)
3308 Azuro Protocol  AZUR $0.006491
-0.06 $1.35M
$0.006577
$0.006479
$186.41K
$6.49M
$1.35M
التنبؤ بسعر Azuro Protocol(azur)
3310 SafeCoin  SAFE $0.04314
₿0.0000015
-4.77 $1.35M
₿49.01
$0.04919
₿0.0000016
$0.04295
₿0.0000012
$1.94
₿0
$1.35M
₿49.01
$1.35M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3311 Gains  GAINS $0.02458
₿0.0000039
-0.58 $1.35M
₿211.42
$0.02514
₿0.0000039
$0.02458
₿0.0000038
$49.19K
₿0.81
$2.46M
₿394.56
$1.35M
₿211.42
التنبؤ بسعر Gains(gains)
3313 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$566.74
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3316 ION  ION $63.01
₿0.0054
-3.85 $1.34M
₿116.95
$66.08
₿0.0057
$62.42
₿0.0054
$312.7
₿0.07
$1.34M
₿116.95
$1.34M
₿116.95
التنبؤ بسعر ION(ion)
3317 Engines of Fury  FURY $0.02669
-4.99 $1.34M
$0.02842
₿0.
$0.02596
₿0.
$261.69K
₿0
$3.18M
$1.34M
التنبؤ بسعر Engines of Fury(fury)
3319 Hacash Diamond  HACD $11.76
₿0.0053
0.34 $1.34M
₿0
$13.97
₿0.0065
$10.03
₿0.0054
$22.8
₿1.31
$1.34M
₿482.7
$1.34M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3320 HeeeHeee  HEEHEE $0.001734
-6.27 $1.33M
$0.001876
$0.001701
$2.12K
$1.33M
$1.33M
التنبؤ بسعر HeeeHeee(heehee)
3322 Talken  TALK $0.005092
₿0.0000036
-10.03 $1.34M
₿724.25
$0.005789
₿0.0000036
$0.005084
₿0.0000034
$180.33K
₿1.31
$2.54M
₿1.78K
$1.34M
₿724.25
التنبؤ بسعر Talken(talk)
3327 LockTrip  LOC $0.08032
₿0.0000033
-0.74 $1.33M
₿54.8
$0.3588
₿0.0000033
$0.3556
₿0.0000033
$43.14
₿0.09
$1.49M
₿61.68
$1.33M
₿54.8
التنبؤ بسعر LockTrip(loc)
3336 Tutellus  TUT $0.01455
₿0.00000048
0.19 $1.31M
₿20.89
$0.01464
₿0.00000048
$0.01442
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3341 Origin DeFi Governance  OGV $0.007974
₿0.00000022
13.96 $1.3M
₿141.53
$0.02571
₿0.00000024
$0.01985
₿0.00000018
$205.79
₿12.45
$1.79M
₿1.01K
$1.3M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3342 Dypius  DYP $0.00831
₿0.00000097
6.58 $1.3M
₿82.04
$0.009462
₿0.0000010
$0.007798
₿0.00000071
$177.67K
₿11.68
$1.91M
₿220.32
$1.3M
₿82.04
التنبؤ بسعر Dypius(dyp)
3347 STFX  STFX $0.001984
₿0.00000089
-9.75 $1.29M
₿552.1
$0.002231
₿0.00000090
$0.001987
₿0.00000085
$1.89K
₿0.95
$1.77M
₿886.01
$1.29M
₿552.1
التنبؤ بسعر STFX(stfx)
3352 ZBIT•BLUE•BITCOIN  ZBIT $0.06106
₿0.000039
13.53 $1.28M
₿893.25
$0.06149
₿0.000086
$0.05339
₿0.000034
$916.44
₿13.75
$1.28M
₿893.25
$1.28M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3353 Elon Doge Token  EDOGE $0.000000002348
₿0.000000000000043
-0.06 $1.28M
₿23.92
$0.000000002357
₿0.000000000000043
$0.000000002323
₿0.000000000000042
$116.29
₿0
$2.34M
₿43.49
$1.28M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3356 Flamengo Fan Token  MENGO $0.1058
₿0.0000097
-4.14 $1.28M
₿126.5
$0.1114
₿0.0000097
$0.1053
₿0.0000094
$167.66K
₿2.2
$3.17M
₿291.89
$1.28M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3359 Convertible JPY Token  CJPY $0.006001
₿0.000000088
0.01* $1.28M
₿2.82
$0.006053
$0.005949
$5.45K
₿0.01
$1.28M
₿2.82
$1.28M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3360 Bitcoin Pro  BTCP $9.89
₿0.00037
6.64 $1.28M
₿48.04
$10.38
₿0.00055
$9.25
₿0.00036
$2.99K
₿0.11
$20.76M
₿782
$1.28M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3361 Bingus The Cat  BINGUS $0.001274
₿0.0000000076
-3.67 $1.27M
₿0
$0.001339
₿0.000000010
$0.001249
₿0.0000000070
$2.59K
₿0.19
$1.27M
₿7.61
$1.27M
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3362 LATOKEN  LA $0.02096
₿0.00000050
15.15 $1.27M
₿30.47
$0.02096
₿0.00000050
$0.0182
₿0.00000048
$75.55
₿0.33
$8.39M
₿201
$1.27M
₿30.47
التنبؤ بسعر LATOKEN(la)
3363 Loom Network  LOOMOLD $0.001526
₿0.0000015
-10.41 $1.27M
₿1.24K
$0.001735
₿0.0000015
$0.001458
₿0.0000014
$107.22K
₿7.75
$1.53M
₿1.49K
$1.27M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3364 ONINO  ONI $0.0324
₿0.0000053
-1.82 $1.27M
₿193.87
$0.03331
₿0.0000054
$0.03211
₿0.0000048
$87.12K
₿1.91
$3.22M
₿541.46
$1.27M
₿193.87
التنبؤ بسعر ONINO(oni)
3367 AstroPepeX  APX $0.00001951
₿0.0000000029
-11.57 $1.27M
₿189.99
$0.00002281
₿0.0000000029
$0.00001934
₿0.0000000024
$39.04K
₿26.93
$1.27M
₿189.99
$1.27M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3368 Galvan  IZE $0.0001977
₿0.0000000054
8.30 $1.27M
₿23.42
$0.0002231
₿0.0000000054
$0.000175
₿0.0000000049
$15.97K
₿0.22
$1.27M
₿23.42
$1.27M
₿23.42
التنبؤ بسعر Galvan(ize)
3370 Octokn  OTK $0.003243
₿0.0000011
-18.97 $1.26M
₿328.97
$0.004021
₿0.0000011
$0.003068
₿0.0000010
$100.97K
₿2.94
$3.91M
₿1.37K
$1.26M
₿328.97
التنبؤ بسعر Octokn(otk)
3376 Mancium  MANC $0.1258
₿0.000012
2.26 $1.26M
₿120.77
$0.1365
₿0.000012
$0.1228
₿0.000011
$274.1
₿1.75
$12.58M
₿1.21K
$1.26M
₿120.77
التنبؤ بسعر Mancium(manc)
3377 Solarcoin  SLR $0.01938
₿0.00000034
-0.30 $1.26M
₿22.13
$0.01979
₿0.00000034
$0.01933
₿0.00000033
$858.42
₿0
$1.9B
₿33.49K
$1.26M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3379 DeFi Land  DFL $0.0001756
₿0.000000024
0.87 $1.25M
₿171.55
$0.0001758
₿0.000000025
$0.0001737
₿0.000000023
$62.11K
₿0.42
$1.76M
₿240.35
$1.25M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3383 Sphynx Labs  SPHYNX $0.0008353
₿0.00000012
0.08 $1.25M
₿243.25
$0.0008415
₿0.00000012
$0.0008301
₿0.00000011
$81.81
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3384 ASX Capital  ASX $0.1716
₿0.0000038
-1.59 $1.25M
₿0
$0.177
₿0.0000039
$0.1716
₿0.0000038
$8.29
₿0.08
$1.72M
₿0.04
$1.25M
₿0
التنبؤ بسعر ASX Capital(asx)
3389 Hemule  HEMULE $0.00127
₿0.00000025
-2.25 $1.24M
₿247.6
$0.001315
₿0.00000026
$0.001256
₿0.00000022
$290.05K
₿11.7
$1.24M
₿247.6
$1.24M
₿247.6
التنبؤ بسعر Hemule(hemule)
3391 Chappyz  CHAPZ $0.0001728
₿0.000000063
-3.08 $1.24M
₿150.53
$0.0001804
₿0.000000066
$0.00017
₿0.000000063
$80.02K
₿8.86
$1.73M
₿634.84
$1.24M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3394 Unifi Protocol DAO  UNFI $0.1565
₿0.000077
-4.38 $1.24M
₿610.25
$0.1687
₿0.000081
$0.157
₿0.000077
$355.28K
₿226.9
$1.57M
₿773.47
$1.24M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3395 HeadStarter  HST $0.006631
₿0.00000047
-3.76 $1.24M
₿68.02
$0.00689
₿0.00000048
$0.006501
₿0.00000045
$100.59K
₿1.53
$16.57M
₿1.18K
$1.24M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3398 HAVAH  HVH $0.00127
₿0.00000037
-3.58 $1.24M
₿367.78
$0.001317
₿0.00000039
$0.001215
₿0.00000036
$146.29K
₿0.97
$12.69M
₿1.93K
$1.24M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3399 PirateCash  PIRATE $0.01902
₿0.00000036
-0.14 $1.23M
₿20.99
$0.0191
₿0.00000036
$0.01897
₿0.00000035
$24.02K
₿0.13
$2M
₿38.45
$1.23M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3401 Pleasure Coin  NSFW $0.00001951
₿0.0000000011
-5.30 $1.23M
₿61.4
$0.0000207
₿0.0000000012
$0.0000194
₿0.0000000011
$2.09K
₿0.17
$1.35M
₿81.03
$1.23M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3406 FUSION  FSN $0.01565
₿0.0000026
-13.76 $1.22M
₿199.96
$0.01818
₿0.0000028
$0.01564
₿0.0000024
$116.43K
₿1.68
$1.23M
₿201.35
$1.22M
₿199.96
التنبؤ بسعر FUSION(fsn)
3410 Roco Finance  ROCO $0.01303
₿0.0000050
5.10 $1.22M
₿129.77
$0.0131
₿0.0000053
$0.0124
₿0.0000046
$80.29K
₿4.67
$1.3M
₿499.29
$1.22M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3414 Wormhole Bridged USDC (Fantom)  USDC $0.8582
-0.44 $1.21M
$0.8813
$0.8117
$7.47K
$1.21M
$1.21M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3415 IRISnet  IRIS $0.0007571
₿0.00000054
-3.21 $1.22M
₿884.57
$0.0008204
₿0.00000057
$0.0007179
₿0.00000054
$190.01K
₿56.54
$1.51M
₿1.1K
$1.22M
₿884.57
التنبؤ بسعر IRISnet(iris)
3419 Chirpley  CHRP $0.001697
₿0.00000037
0.70 $1.21M
₿210.05
$0.001753
₿0.00000041
$0.001685
₿0.00000037
$80.36K
₿2.42
$1.7M
₿379.43
$1.21M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3420 SAD HAMSTER  HAMMY $0.001211
₿0.000000034
-5.82 $1.21M
₿0
$0.001303
₿0.000000059
$0.001199
₿0.000000021
$193.29K
₿6.32
$1.21M
₿34.61
$1.21M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3422 Cashaa  CAS $0.001667
₿0.000000060
-0.73 $1.21M
₿43.87
$0.00174
₿0.000000060
$0.001382
₿0.000000056
$368.67
₿0.95
$1.67M
₿60.44
$1.21M
₿43.87
التنبؤ بسعر Cashaa(cas)
3423 ProximaX  XPX $0.0001866
₿0.000000016
71.04 $1.21M
₿106.45
$0.0001866
₿0.000000017
$0.0001091
₿0.000000015
$3.61
₿0.65
$1.68M
₿147.81
$1.21M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3424 Zoomer  ZOOMER $0.00001754
₿0.00000000069
0.43 $1.21M
₿47.73
$0.00001817
₿0.00000000072
$0.00001739
₿0.00000000067
$3.68K
₿0.58
$1.21M
₿47.73
$1.21M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3429 Kite  KITE $1.43
₿0.00024
5.74 $1.21M
₿0
$1.48
₿0.00025
$1.3
₿0.00022
$2.13K
₿0.42
$1.23M
₿249.57
$1.21M
₿0
التنبؤ بسعر Kite(kite)
3432 BuildAI  BUILD $0.136
₿0.0000080
-12.12 $1.2M
₿71.13
$0.1584
₿0.0000084
$0.1327
₿0.0000063
$7.74K
₿2.4
$1.36M
₿80.24
$1.2M
₿71.13
التنبؤ بسعر BuildAI(build)
3435 Move Dollar  MOD $0.9961
₿0.000014
-0.03 $1.2M
₿0
$0.9971
₿0.000015
$0.9958
₿0.000014
$83.31K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3436 Bit Game Verse Token  BGVT $0.00002176
₿0.00000000036
-0.02 $1.2M
₿19.97
$0.00002784
$0.00002087
$16.46
₿0
$1.21M
₿20.15
$1.2M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3438 PKT  PKT $0.0003351
₿0.000000050
-1.72 $1.2M
₿218.24
$0.0003482
₿0.000000056
$0.0003323
₿0.000000048
$67.03
₿1.35
$2.01M
₿304.35
$1.2M
₿218.24
التنبؤ بسعر PKT(pkt)
3440 DOLA Borrowing Right  DBR $0.06969
₿0.0000024
-0.83 $1.2M
₿19.39
$0.07258
₿0.0000024
$0.06941
₿0.0000023
$30.1K
₿0.13
$2.31M
₿62.97
$1.2M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3441 Treecle  TRCL $0.001197
₿0.000000023
-2.55 $1.2M
₿23.73
$0.001332
₿0.000000025
$0.0011
₿0.000000023
$677.12K
₿0.89
$1.2M
₿23.73
$1.2M
₿23.73
التنبؤ بسعر Treecle(trcl)
3444 r/FortNiteBR Bricks  BRICK $0.01865
₿0.0000023
-0.65 $1.19M
₿153.31
$0.01888
₿0.0000024
$0.01749
₿0.0000022
$2.86K
₿1.21
$1.19M
₿153.31
$1.19M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3445 Sperax USD  USDS $1.05
₿0.000014
0.16 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$103.3K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3448 Omni  OMNI $1.92
₿0.000011
2.33 $1.19M
₿7.03
$1.22
₿0.000011
$1.19
₿0.000011
$5.1
₿0
$1.19M
₿7.03
$1.19M
₿7.03
التنبؤ بسعر Omni(omni)
3449 Charli3  C3 $0.03332
₿0.0000019
-0.29 $1.19M
₿42.24
$0.0339
₿0.0000021
$0.0328
₿0.0000018
$1.81K
₿0.7
$3.33M
₿197.21
$1.19M
₿42.24
التنبؤ بسعر Charli3(c3)
3451 SatoshiVM  SAVM $0.1583
₿0.00010
-0.67 $1.19M
₿747.11
$0.165
₿0.00010
$0.1564
₿0.000094
$153.85K
₿82.72
$3.39M
₿2.13K
$1.19M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3456 The Three Kingdoms  TTK $0.001433
₿0.000000033
-2.22 $1.18M
₿26.88
$0.001468
₿0.000000036
$0.00143
₿0.000000032
$58.22K
₿0.19
$1.43M
₿33.45
$1.18M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3459 eUSD  EUSD $0.9949
₿0.000014
1.94 $1.18M
₿231.84
$1.55
₿0.000014
$1.51
₿0.000014
$24.72
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
التنبؤ بسعر eUSD(eusd)
3460 STEPN Green Satoshi Token on ETH  GST-ETH $0.014
₿0.00000059
-2.12 $1.18M
₿36.68
$0.06619
₿0.00000061
$0.06256
₿0.00000058
$9.9
₿0.2
$1.18M
₿17.76
$1.18M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3462 Kunji Finance  KNJ $0.02677
₿0.0000037
-9.30 $1.18M
₿68.99
$0.03037
₿0.0000064
$0.02669
₿0.0000035
$52.46K
₿0.95
$2.68M
₿374.49
$1.18M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3463 BlockchainSpace  GUILD $0.002577
₿0.000000086
4.59 $1.18M
₿38.22
$0.002586
₿0.000000087
$0.002457
₿0.000000081
$57.64K
₿1.08
$2.59M
₿86.3
$1.18M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3466 Stobox Token  STBU $0.009398
₿0.0000036
-3.78 $1.17M
₿352.96
$0.009796
₿0.0000038
$0.008852
₿0.0000031
$96.67K
₿15.9
$1.41M
₿368.26
$1.17M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا