Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$122.95B
إجمالي حجم التداول
BTC 59.81%     ETH 7.87%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1995 TOP Network  TOP $0.0002768
₿0.0000000040
2.60 $4.06M
₿16.57
$0.0002769
₿0.0000000041
$0.0002694
₿0.0000000038
$1.99M
₿14.21
$4.06M
₿80.92
$4.06M
₿16.57
التنبؤ بسعر TOP Network(top)
1996 Genopets  GENE $0.05266
₿0.0000046
-2.06 $4.07M
₿200.09
$0.0546
₿0.0000046
$0.05125
₿0.0000045
$149.23K
₿0.32
$5.27M
₿456.63
$4.07M
₿200.09
التنبؤ بسعر Genopets(gene)
1997 Dynex  DNX $0.03992
₿0.0000098
-0.94 $4.06M
₿868.33
$0.0407
₿0.000010
$0.0394
₿0.0000098
$183.1K
₿32.42
$4.06M
₿868.35
$4.06M
₿868.33
التنبؤ بسعر Dynex(dnx)
1998 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,815.39
1.70 $4.07M
$1,816.33
$1,759.67
$856.69
$4.07M
$4.07M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1999 BOSAGORA  BOA $0.007426
₿0.00000033
7.31 $4.05M
₿140.43
$0.007698
₿0.00000033
$0.006894
₿0.00000032
$426.63K
₿3.29
$9.22M
₿297.83
$4.05M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2001 Viberate  VIB $0.02214
₿0.0000017
-4.92 $4.04M
₿319.99
$0.02512
₿0.0000018
$0.02189
₿0.0000016
$3.75M
₿76.76
$4.43M
₿350.55
$4.04M
₿319.99
التنبؤ بسعر Viberate(vib)
2002 Smart Layer Network  SLN $0.05479
₿0.000045
-3.24 $4.04M
₿729.86
$0.0577
₿0.000049
$0.05059
₿0.000044
$650K
₿41.66
$5.48M
₿4.6K
$4.04M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2003 Astroport  ASTRO $0.009528
₿0.0000022
0.30 $4.04M
₿969.85
$0.009808
₿0.0000023
$0.009329
₿0.0000022
$6.93K
₿2.1
$10.48M
₿2.52K
$4.04M
₿969.85
التنبؤ بسعر Astroport(astro)
2004 Parrot USD  PAI $0.965
₿0.000014
-0.01* $4.04M
₿60.81
$0.97
₿0.000015
$0.9595
₿0.000014
$30.54
₿0.1
$16.57M
₿248.41
$4.04M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2005 Ethereum Push Notification Service  PUSH $0.04549
₿0.0000039
54.87 $4.07M
₿237.24
$0.04702
₿0.0000041
$0.02854
₿0.0000038
$1.81M
₿17
$4.51M
₿393
$4.07M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2006 BitKan  KAN $0.0007373
₿0.000000015
-1.45 $4.02M
₿84.72
$0.0007582
₿0.000000016
$0.0007368
₿0.000000015
$111.36K
₿4.99
$7.38M
₿155.38
$4.02M
₿84.72
التنبؤ بسعر BitKan(kan)
2011 Djed  DJED $0.9937
₿0.000014
1.16 $3.99M
₿58.65
$1.01
₿0.000014
$0.9646
₿0.000014
$363.94K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2012 Only1  LIKE $0.01099
₿0.0000027
4.35 $4.01M
₿752.61
$0.01103
₿0.0000031
$0.01041
₿0.0000027
$248.43K
₿18.71
$5.5M
₿1.38K
$4.01M
₿752.61
التنبؤ بسعر Only1(like)
2013 HahaYes  RIZO $0.000009439
4.34 $3.96M
$0.000009609
$0.00000843
$164.96K
$3.96M
$3.96M
التنبؤ بسعر HahaYes(rizo)
2014 00 Token  00 $0.01716
₿0.0000018
-1.43 $3.98M
₿418.51
$0.018
₿0.0000022
$0.01624
₿0.0000014
$305.87K
₿115.6
$17.12M
₿1.8K
$3.98M
₿418.51
التنبؤ بسعر 00 Token(00)
2015 MAD  MAD $0.000004009
8.57 $4M
$0.000004079
$0.000003539
$1.16M
$4M
$4M
التنبؤ بسعر MAD(mad)
2016 SNPad  SNPAD $0.01422
20.80 $3.98M
$0.01421
$0.01139
$47.29K
$3.98M
$3.98M
التنبؤ بسعر SNPad(snpad)
2018 Divergence Protocol  DIVER $0.005985
₿0.00000029
-0.08 $3.95M
₿36.9
$0.006019
₿0.00000030
$0.005958
₿0.00000029
$173.22K
₿3.72
$5.99M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2020 TopGoal  GOAL $0.007377
₿0.0000010
12.57 $3.95M
₿0
$0.008335
₿0.0000011
$0.006493
₿0.0000010
$62.96K
₿1.82
$7.37M
$3.95M
₿0
التنبؤ بسعر TopGoal(goal)
2022 Santiment Network Token  SAN $0.06151
₿0.0000017
0.37 $3.94M
₿110.64
$0.06203
₿0.0000017
$0.05994
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2023 Shiden Network  SDN $0.05996
₿0.0000044
0.76 $3.95M
₿290.59
$0.06129
₿0.0000046
$0.05871
₿0.0000043
$74.63K
₿6.3
$5.16M
₿377
$3.95M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2024 HELLO  HELLO $0.007418
₿0.00000085
-1.01 $3.93M
₿456.37
$0.007595
₿0.00000090
$0.00737
₿0.00000083
$106.87K
₿29
$7.4M
₿858.97
$3.93M
₿456.37
التنبؤ بسعر HELLO(hello)
2025 Honeyland  HXD $0.008974
₿0.0000016
0.22 $3.93M
₿392.88
$0.009039
₿0.0000020
$0.008803
₿0.0000016
$77.85K
₿3.99
$8.95M
₿1.68K
$3.93M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2026 GemHUB  GHUB $0.02057
₿0.0000015
1.07 $3.92M
₿141.62
$0.02118
₿0.0000015
$0.02014
₿0.0000014
$70.48K
₿3.49
$24.69M
₿1.83K
$3.92M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2028 Step App  FITFI $0.001542
₿0.00000015
9.63 $3.9M
₿389.14
$0.001625
₿0.00000016
$0.001399
₿0.00000015
$2.5M
₿65.95
$7.09M
₿707.53
$3.9M
₿389.14
التنبؤ بسعر Step App(fitfi)
2030 Trio (Ordinals)  TRIO $1.07
-2.25 $3.9M
$1.11
$0.9938
$637.69K
$22.59M
$3.9M
التنبؤ بسعر Trio (Ordinals)(trio)
2033 Rejuve.AI  RJV $0.007276
₿0.00000049
2.48 $3.89M
₿266.12
$0.007304
₿0.00000053
$0.006924
₿0.00000049
$1.19M
₿6.67
$7.27M
₿496.24
$3.89M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2034 KOALA AI  KOKO $0.0000004125
₿0.000000000023
2.73 $3.89M
₿0
$0.0000004233
₿0.000000000027
$0.0000003748
₿0.000000000022
$17.76K
₿10.26
$4.1M
₿229.17
$3.89M
₿0
التنبؤ بسعر KOALA AI(koko)
2036 Swash  SWASH $0.003902
₿0.00000031
-0.98 $3.89M
₿307.89
$0.003978
₿0.00000035
$0.003879
₿0.00000031
$91.36K
₿3.96
$3.9M
₿319.32
$3.89M
₿307.89
التنبؤ بسعر Swash(swash)
2038 CrossFi  XFI $0.09143
₿0.000012
1.48 $3.86M
₿0
$0.09214
₿0.000013
$0.08978
₿0.000011
$871.86K
₿2.37
$34.56M
$3.86M
₿0
التنبؤ بسعر CrossFi(xfi)
2039 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2040 Symbiosis  SIS $0.05897
₿0.0000061
0.24 $3.85M
₿378.98
$0.05957
₿0.0000062
$0.05826
₿0.0000059
$2.11M
₿67.79
$5.88M
₿610.79
$3.85M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2041 Dogechain  DC $0.0001
₿0.000000011
8.57 $3.85M
₿331.9
$0.0001015
₿0.000000012
$0.00009129
₿0.000000011
$1.44M
₿38.95
$16.96M
₿2.01K
$3.85M
₿331.9
التنبؤ بسعر Dogechain(dc)
2042 Minto  BTCMT $0.5945
₿0.0000097
5.20 $3.84M
₿56.17
$0.5947
₿0.0000097
$0.5535
₿0.0000093
$108.17K
₿0.97
$8.58M
₿100.85
$3.84M
₿56.17
التنبؤ بسعر Minto(btcmt)
2044 Rain Coin  RAIN $3.83
₿0.00014
0.78 $3.81M
₿142.92
$3.89
₿0.00015
$3.73
₿0.00014
$59.22K
₿0.94
$3.81M
₿142.92
$3.81M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2046 Eesee  ESE $0.008815
-0.87 $3.81M
$0.009011
$0.008768
$1.16M
$4.97M
$3.81M
التنبؤ بسعر Eesee(ese)
2047 Everdome  DOME $0.0001368
₿0.0000000076
-0.09 $3.8M
₿206.46
$0.0001379
₿0.0000000078
$0.0001339
₿0.0000000076
$273.01K
₿7.95
$13.69M
₿765.08
$3.8M
₿206.46
التنبؤ بسعر Everdome(dome)
2048 Shina Inu  SHI $0.0000002717
₿0.000000000011
2.98 $3.81M
₿163.43
$0.0000002731
₿0.000000000012
$0.0000002588
₿0.000000000011
$8.03K
₿0.54
$3.94M
₿168.83
$3.81M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2049 EternalAI  EAI $0.01708
21.68 $3.79M
$0.01731
$0.01389
$51.79K
$17.06M
$3.79M
التنبؤ بسعر EternalAI(eai)
2050 MContent  MCONTENT $0.000000001027
₿0.000000000000027
-4.80 $3.78M
₿101.02
$0.000000001137
₿0.000000000000028
$0.000000000986
₿0.000000000000025
$42.39K
₿9.68
$6.19M
₿165.2
$3.78M
₿101.02
التنبؤ بسعر MContent(mcontent)
2052 Stride Staked TIA  STTIA $3.05
₿0.00016
0.41 $3.78M
₿0
$3.15
₿0.00016
$2.91
₿0.00016
$10.94K
₿5.39
$3.78M
$3.78M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2053 Multibit  MUBI $0.003939
₿0.0000021
0.28 $3.76M
₿2.02K
$0.00417
₿0.0000023
$0.003912
₿0.0000019
$2.86M
₿456.09
$3.96M
₿2.13K
$3.76M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04423
₿0.00000052
$0.04192
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Kyber Network  KNCL $0.3164
₿0.000010
-0.53 $3.77M
₿231.35
$0.3224
₿0.000012
$0.3074
₿0.000010
$13.04K
₿1.12
$3.9M
₿145.82
$3.77M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2055 ChompCoin  CHOMP $0.03996
2.40 $3.74M
$0.04068
$0.03843
$70.39K
$3.74M
$3.74M
التنبؤ بسعر ChompCoin(chomp)
2056 Edgevana Staked SOL  EDGESOL $147.16
₿0.0026
0.09 $3.74M
₿0
$147.65
₿0.0028
$135.52
₿0.0026
$4.47K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2057 Elastic Finance Token  EEFI $63.75
-2.73 $3.72M
$65.94
$63.03
$9.3K
$3.72M
$3.72M
التنبؤ بسعر Elastic Finance Token(eefi)
2058 Veno USD  VUSD $1
-0.19 $3.72M
$1.01
$0.9919
$73.01K
$3.72M
$3.72M
التنبؤ بسعر Veno USD(vusd)
2059 Creo Engine  CREO $0.009292
₿0.0000018
0.82 $3.72M
₿545.12
$0.009331
₿0.0000019
$0.009195
₿0.0000018
$1.29M
₿42.78
$7.34M
₿1.86K
$3.72M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2062 GameGPT  DUEL $0.000821
₿0.00000033
2.71 $3.69M
₿494.74
$0.0008202
₿0.00000039
$0.0007979
₿0.00000033
$350.75K
₿53.03
$8.2M
₿3.4K
$3.69M
₿494.74
التنبؤ بسعر GameGPT(duel)
2064 RAI Finance  SOFI $0.007272
₿0.00000045
1.79 $3.68M
₿233.47
$0.007477
₿0.00000048
$0.0071
₿0.00000045
$100.38K
₿18.95
$7.27M
₿460.33
$3.68M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2065 SunContract  SNC $0.03006
₿0.00000092
2.41 $3.68M
₿113.45
$0.0302
₿0.00000095
$0.0292
₿0.00000092
$151.06K
₿6.92
$3.68M
₿113.45
$3.68M
₿113.45
التنبؤ بسعر SunContract(snc)
2066 LORDS  LORDS $0.01836
₿0.0000023
4.16 $3.68M
₿289.36
$0.01837
₿0.0000024
$0.01721
₿0.0000020
$2.1K
₿4.34
$9.18M
₿1.15K
$3.68M
₿289.36
التنبؤ بسعر LORDS(lords)
2067 Garden  SEED $0.2954
₿0.0000064
-0.66 $3.68M
₿68
$0.3051
₿0.0000065
$0.2945
₿0.0000059
$294.25
₿1.02
$43.43M
₿944.1
$3.68M
₿68
التنبؤ بسعر Garden(seed)
2068 Forward  FORWARD $0.000738
₿0.000000096
0.45 $3.68M
₿391.45
$0.00074
₿0.00000010
$0.00073
₿0.000000094
$151.69K
₿21.16
$3.69M
₿484.97
$3.68M
₿391.45
التنبؤ بسعر Forward(forward)
2069 LightLink  LL $0.01291
0.94 $3.67M
$0.01315
$0.01271
$110.19K
$12.93M
$3.67M
التنبؤ بسعر LightLink(ll)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4494
₿0.0000053
$0.1835
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Mizar  MZR $0.0005103
₿0.000000010
5.06 $3.66M
₿45.04
$0.0005138
₿0.000000011
$0.0004827
₿0.000000010
$2.81K
₿0.13
$5.1M
₿103.06
$3.66M
₿45.04
التنبؤ بسعر Mizar(mzr)
2071 Hera Finance  HERA $0.8626
₿0.000061
-0.73 $3.66M
₿252.75
$0.869
₿0.000063
$0.7427
₿0.000058
$36.65K
₿4.59
$8.63M
₿615.72
$3.66M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2072 XANA  XETA $0.00108
₿0.00000013
-0.27 $3.67M
₿295
$0.001106
₿0.00000015
$0.00106
₿0.00000011
$328.43K
₿36.65
$5.32M
₿680.07
$3.67M
₿295
التنبؤ بسعر XANA(xeta)
2074 MOE  MOE $0.03041
₿0.0000046
-0.78 $3.64M
₿179.81
$0.0316
₿0.0000046
$0.02994
₿0.0000037
$12.33K
₿14.7
$11.26M
₿1.35K
$3.64M
₿179.81
التنبؤ بسعر MOE(moe)
2075 AlphaKEK.AI  AIKEK $0.01535
₿0.00000023
1.82 $3.64M
₿0
$0.01549
₿0.00000026
$0.01473
₿0.00000022
$5.73K
₿0.95
$3.64M
₿58.68
$3.64M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.54
₿0.000018
$1.48
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Shido Network  SHIDO $0.0002024
₿0.000000025
3.64 $3.64M
₿454.65
$0.0002053
₿0.000000027
$0.0001937
₿0.000000024
$164.74K
₿20.75
$3.64M
₿458.64
$3.64M
₿454.65
التنبؤ بسعر Shido Network(shido)
2077 Expand  XZK $0.009137
1.62 $3.64M
$0.009942
$0.008691
$1.04M
$9.14M
$3.64M
التنبؤ بسعر Expand(xzk)
2079 Ta-da  TADA $0.005514
₿0.0000032
-5.16 $3.63M
₿195.92
$0.00592
₿0.0000033
$0.005409
₿0.0000032
$121.75K
₿3.84
$5.52M
₿3.28K
$3.63M
₿195.92
التنبؤ بسعر Ta-da(tada)
2082 Vertcoin  VTC $0.05079
₿0.00000073
1.39 $3.63M
₿51.16
$0.05162
₿0.00000074
$0.05002
₿0.00000071
$10.87K
₿0.36
$3.63M
₿62.17
$3.63M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2083 Argentine Football Association Fan Token  ARG $0.6322
₿0.000031
3.10 $3.61M
₿147.44
$0.6356
₿0.000031
$0.6118
₿0.000029
$1.81M
₿25.94
$12.63M
₿624.39
$3.61M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2084 Wownero  WOW $0.04025
₿0.0000014
0.66 $3.61M
₿120.48
$0.04146
₿0.0000015
$0.03951
₿0.0000014
$1.82K
₿0.08
$3.61M
₿269.09
$3.61M
₿120.48
التنبؤ بسعر Wownero(wow)
2085 Fluxbot  FLUXB $0.008375
₿0.0000013
5.65 $3.6M
₿0
$0.008414
₿0.0000014
$0.007821
₿0.0000012
$65.88K
₿5.26
$4.18M
₿683.77
$3.6M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2086 Numerico  NWC $0.02309
₿0.0000021
-3.20 $3.59M
₿370.47
$0.02637
₿0.0000024
$0.02259
₿0.0000020
$75.82K
₿7.8
$6.11M
₿590.34
$3.59M
₿370.47
التنبؤ بسعر Numerico(nwc)
2087 BlueMove  MOVE $0.01671
₿0.0000010
-1.07 $3.59M
₿138.65
$0.01828
₿0.0000014
$0.01594
₿0.00000094
$58.17K
₿0.83
$4.95M
₿314.51
$3.59M
₿138.65
التنبؤ بسعر BlueMove(move)
2088 Somnium Space CUBEs  CUBE $0.2366
₿0.000016
-7.07 $3.51M
₿245.61
$0.2551
₿0.000016
$0.2382
₿0.000016
$2.32K
₿0.91
$9.48M
₿662.78
$3.51M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2089 Libra Incentix  LIXX $0.0005352
₿0.000000061
0.85 $3.58M
₿411.6
$0.0005491
₿0.000000061
$0.0005138
₿0.000000058
$208.02K
₿16.27
$8.01M
₿921.48
$3.58M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2090 Welshcorgicoin  WELSH $0.0003561
₿0.000000095
-6.29 $3.57M
₿954.63
$0.0003934
₿0.00000010
$0.0003405
₿0.000000094
$12.59K
₿21.4
$3.57M
₿954.63
$3.57M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2091 Molecules of Korolchuk IP-NFT  VITA-FAST $3.57
₿0.000078
4.80 $3.57M
₿78.43
$3.58
$3.39
$558.02
₿0
$3.57M
₿78.43
$3.57M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2092 Glo Dollar  USDGLO $1
₿0.000014
0.12 $3.56M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$84.17K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2094 DeepBrain Chain  DBC $0.001115
₿0.000000073
4.63 $3.56M
₿234.67
$0.001156
₿0.000000077
$0.001049
₿0.000000071
$102.58K
₿10.19
$11.13M
₿733.35
$3.56M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2096 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.69
₿0.00046
1.72 $3.56M
₿556.28
$4.75
₿0.00046
$4.49
₿0.00045
$8.24K
₿0.9
$3.56M
₿556.28
$3.56M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2097 Dtravel  TRVL $0.008716
₿0.0000010
-2.35 $3.56M
₿317.13
$0.00897
₿0.0000011
$0.008702
₿0.0000010
$174.01K
₿2.81
$8.72M
₿1.04K
$3.56M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2098 Shade Protocol  SHD $0.7675
₿0.000085
-1.17 $3.56M
₿227.79
$0.7893
₿0.000087
$0.7552
₿0.000083
$404.04K
₿4.98
$7.67M
₿857.81
$3.56M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2099 f(x) Coin  FX $0.05367
₿0.0000028
0.32 $3.56M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$86.91K
₿39.52
$3.56M
₿2.03K
$3.56M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2100 MahaDAO  MAHA $0.584
₿0.000032
1.01 $3.55M
₿172.33
$0.586
₿0.000032
$0.5743
₿0.000031
$276.75K
₿6.07
$5.77M
₿322.03
$3.55M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2102 Thought  THT $0.006806
₿0.0000012
4.38 $3.55M
₿542.65
$0.007227
₿0.0000013
$0.006151
₿0.0000011
$7.48K
₿0.61
$10.4M
₿1.78K
$3.55M
₿542.65
التنبؤ بسعر Thought(tht)
2103 Dero  DERO $0.2802
₿0.000061
-9.44 $3.54M
₿718.66
$0.31
₿0.000057
$0.2713
₿0.000052
$18.64K
₿2.66
$5.14M
₿1.04K
$3.54M
₿718.66
التنبؤ بسعر Dero(dero)
2104 Baanx  BXX $0.01419
₿0.0000024
-0.34 $3.54M
₿84.99
$0.01458
₿0.0000030
$0.01393
₿0.0000023
$39.9K
₿16.82
$3.54M
₿588.36
$3.54M
₿84.99
التنبؤ بسعر Baanx(bxx)
2105 Populous  PPT $0.09773
₿0.00000073
15.89 $3.54M
₿26.78
$0.1036
₿0.00000096
$0.08191
₿0.00000063
$1.19K
₿4.74
$5.2M
₿39.36
$3.54M
₿26.78
التنبؤ بسعر Populous(ppt)
2106 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,820.64
0.86 $3.54M
$1,833.02
$1,770.21
$3.41K
$3.54M
$3.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2109 Keep3rV1  KP3R $6.76
₿0.0014
-1.36 $3.53M
₿763.75
$7.02
₿0.0015
$6.6
₿0.0013
$747.48K
₿482.94
$3.53M
₿763.75
$3.53M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2111 WHALE  WHALE $0.3865
₿0.000011
3.70 $3.54M
₿107.31
$0.3872
₿0.000011
$0.3661
₿0.000011
$7.63K
₿1.48
$3.87M
₿117.32
$3.54M
₿107.31
التنبؤ بسعر WHALE(whale)
2115 Landshare Token  LAND $0.6078
₿0.000063
0.73 $3.52M
₿243.46
$0.6154
₿0.000066
$0.5932
₿0.000055
$173.19K
₿11.19
$3.53M
₿243.46
$3.52M
₿243.46
التنبؤ بسعر Landshare Token(land)
2116 hi Dollar  HI $0.0001141
₿0.0000000075
-1.39 $3.52M
₿28.14
$0.0001158
₿0.0000000078
$0.0001127
₿0.0000000074
$119.72K
₿1.88
$11.42M
₿73.5
$3.52M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2117 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.03 $3.51M
₿895.54
$0.01093
₿0.0000057
$0.01085
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2118 Datamall Coin  DMC $0.009183
₿0.0000013
9.64 $3.51M
₿518.16
$0.009395
₿0.0000014
$0.007736
₿0.0000013
$12.79K
₿3.82
$4.55M
₿672.06
$3.51M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2119 Humanode  HMND $0.035
₿0.0000038
6.20 $3.5M
₿175.75
$0.03547
₿0.0000039
$0.03294
₿0.0000037
$478.43K
₿7.47
$13.96M
₿1.55K
$3.5M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2120 Chainge Finance  XCHNG $0.007143
₿0.0000033
5.17 $3.5M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$381.29K
₿63.47
$8.51M
₿4.05K
$3.5M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2121 DexKit  KIT $0.35
₿0.0000055
79.32 $3.49M
₿16.71
$0.3497
₿0.0000063
$0.1914
₿0.0000054
$840.13
₿0.59
$3.49M
₿55.69
$3.49M
₿16.71
التنبؤ بسعر DexKit(kit)
2122 BABB  BAX $0.00004389
₿0.0000000019
2.59 $3.49M
₿155.49
$0.00004483
₿0.0000000020
$0.00004261
₿0.0000000019
$6.69K
₿1.26
$3.51M
₿157.8
$3.49M
₿155.49
التنبؤ بسعر BABB(bax)
2124 Zephyr Protocol  ZEPH $0.5927
₿0.00020
-0.38 $3.47M
₿728.8
$0.6934
₿0.00022
$0.5718
₿0.00020
$107.63K
₿13.01
$3.47M
₿728.8
$3.47M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2125 AVINOC  AVINOC $0.02074
₿0.0000015
19.95 $3.47M
₿264.92
$0.0208
₿0.0000015
$0.01728
₿0.0000014
$1.71K
₿0.85
$20.75M
₿1.59K
$3.47M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا