$3.44T
إجمالي القيمة السوقية
$109.85B
إجمالي حجم التداول
BTC 59.90%     ETH 9.08%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2093 SunContract  SNC $0.03931
₿0.00000092
0.39 $4.83M
₿113.45
$0.03986
₿0.00000095
$0.03895
₿0.00000092
$195.79K
₿6.92
$4.83M
₿113.45
$4.83M
₿113.45
التنبؤ بسعر SunContract(snc)
2097 Karura  KAR $0.04133
₿0.0000022
-1.82 $4.82M
₿236.77
$0.04262
₿0.0000025
$0.04099
₿0.0000022
$80.97K
₿4.34
$6.61M
₿241.83
$4.82M
₿236.77
التنبؤ بسعر Karura(kar)
2099 HahaYes  RIZO $0.00001149
11.87 $4.8M
$0.000012
$0.00001026
$165.93K
$4.8M
$4.8M
التنبؤ بسعر HahaYes(rizo)
2100 Bamboo on Base  BAMBOO $0.004805
0.92 $4.78M
$0.004877
$0.004749
$19.19K
$4.78M
$4.78M
التنبؤ بسعر Bamboo on Base(bamboo)
2101 Fluxbot  FLUXB $0.01115
₿0.0000013
0.07 $4.8M
₿0
$0.01137
₿0.0000014
$0.01095
₿0.0000012
$82.32K
₿5.26
$5.58M
₿683.77
$4.8M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2103 LocalCoinSwap  LCS $0.1251
₿0.0000012
1.16 $4.79M
₿49.11
$0.1263
₿0.0000012
$0.1237
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2104 Somnium Space CUBEs  CUBE $0.321
₿0.000016
1.56 $4.77M
₿245.61
$0.322
₿0.000016
$0.3144
₿0.000016
$3.78K
₿0.91
$12.86M
₿662.78
$4.77M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2105 Cronos ID  CROID $0.03114
₿0.0000029
2.91 $4.79M
₿442.55
$0.03117
₿0.0000029
$0.03022
₿0.0000028
$21.86K
₿1.22
$31.13M
₿2.95K
$4.79M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2107 GameSwift  GSWIFT $0.01286
₿0.0000069
-0.54 $4.76M
₿386.81
$0.01315
₿0.0000072
$0.01279
₿0.0000068
$559.01K
₿12.38
$9.9M
₿9.62K
$4.76M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2111 Prisma Governance Token  PRISMA $0.0487
₿0.0000034
-3.00 $4.75M
₿110.88
$0.0521
₿0.0000036
$0.0486
₿0.0000030
$4.13K
₿69.26
$14.61M
₿1.03K
$4.75M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2112 azit  AZIT $0.01484
₿0.00000098
0.93 $4.73M
₿164.05
$0.0152
₿0.0000010
$0.01463
₿0.00000097
$515.92K
₿7.31
$7.42M
₿490.43
$4.73M
₿164.05
التنبؤ بسعر azit(azit)
2114 Giko Cat  GIKO $0.4732
-3.74 $4.72M
$0.4972
$0.4678
$209.74K
$4.72M
$4.72M
التنبؤ بسعر Giko Cat(giko)
2116 Monkey Pox  POX $0.004724
-0.65 $4.72M
$0.004814
$0.004588
$2.71K
$4.72M
$4.72M
التنبؤ بسعر Monkey Pox(pox)
2119 KardiaChain  KAI $0.0009873
₿0.000000075
-5.58 $4.71M
₿360.18
$0.001048
₿0.000000075
$0.0009105
₿0.000000070
$37.18K
₿1.44
$4.94M
₿377.15
$4.71M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2124 Premia  PREMIA $0.0966
₿0.0000052
3.18 $4.7M
₿198.17
$0.1075
₿0.0000052
$0.09259
₿0.0000051
$27.86K
₿0.32
$9.67M
₿522.61
$4.7M
₿198.17
التنبؤ بسعر Premia(premia)
2125 Project WITH  WIKEN $0.004461
₿0.00000018
0.98 $4.7M
₿189.91
$0.004548
₿0.00000019
$0.004398
₿0.00000018
$51.45K
₿5.75
$4.72M
₿198.59
$4.7M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2127 Piteas  PTS $0.06676
₿0.0000013
5.58 $4.69M
₿90.2
$0.0675
₿0.0000014
$0.06243
₿0.0000013
$5.02K
₿0.24
$6.69M
₿139.63
$4.69M
₿90.2
التنبؤ بسعر Piteas(pts)
2128 Arbius  AIUS $16.8
₿0.0025
-1.78 $4.69M
₿183.72
$18.36
₿0.0028
$16.02
₿0.0023
$61.81K
₿20.42
$16.8M
₿2.56K
$4.69M
₿183.72
التنبؤ بسعر Arbius(aius)
2130 BOSAGORA  BOA $0.008511
₿0.00000033
0.13 $4.69M
₿140.43
$0.008727
₿0.00000033
$0.008413
₿0.00000032
$100K
₿3.29
$10.93M
₿297.83
$4.69M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Serum  SRM $0.01234
₿0.00000086
-8.33 $4.6M
₿323.97
$0.01391
₿0.00000088
$0.01228
₿0.00000081
$190.67K
₿22.08
$13.48M
₿949.73
$4.6M
₿323.97
التنبؤ بسعر Serum(srm)
2133 RigoBlock  GRG $0.7097
₿0.000037
-0.02 $4.68M
₿248.45
$0.7247
₿0.000051
$0.7051
₿0.000037
$1.74
₿0.38
$5.39M
₿282.53
$4.68M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2134 RAI Finance  SOFI $0.009217
₿0.00000045
0.53 $4.68M
₿233.47
$0.009327
₿0.00000048
$0.008984
₿0.00000045
$269.88K
₿18.95
$9.22M
₿460.33
$4.68M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2136 Shade Protocol  SHD $0.9732
₿0.000085
-1.93 $4.67M
₿227.79
$0.9967
₿0.000087
$0.9575
₿0.000083
$434.7K
₿4.98
$9.73M
₿857.81
$4.67M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2138 Kompete  KOMPETE $0.006871
₿0.00000049
2.56 $4.65M
₿332.5
$0.006955
₿0.00000050
$0.006549
₿0.00000049
$11.95K
₿0.23
$5.84M
₿418.25
$4.65M
₿332.5
التنبؤ بسعر Kompete(kompete)
2139 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.98K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2140 Beercoin  BEER $0.000005239
-7.01 $4.67M
$0.00000572
$0.000005229
$3.04M
$4.67M
$4.67M
التنبؤ بسعر Beercoin(beer)
2141 STAT  STAT $0.07215
₿0.0000027
-1.86 $4.65M
₿114.6
$0.07367
₿0.0000028
$0.07113
₿0.0000026
$295.24K
₿4.22
$6.99M
₿271.43
$4.65M
₿114.6
التنبؤ بسعر STAT(stat)
2143 Mistery  MERY $0.00001117
₿0.000000000026
-3.65 $4.69M
₿0
$0.00001178
₿0.000000000034
$0.0000111
₿0.000000000023
$49.39K
₿3.82
$4.69M
₿10.99
$4.69M
₿0
التنبؤ بسعر Mistery(mery)
2144 Astroport  ASTRO $0.01095
₿0.0000022
5.04 $4.64M
₿969.85
$0.02614
₿0.0000023
$0.01034
₿0.0000022
$24.03K
₿2.1
$12.05M
₿2.52K
$4.64M
₿969.85
التنبؤ بسعر Astroport(astro)
2145 Roko Network  ROKO $0.00002222
₿0.00000000097
-1.94 $4.62M
₿191.75
$0.00002281
₿0.0000000010
$0.00001976
₿0.00000000084
$62.69K
₿2.5
$8.21M
₿360.08
$4.62M
₿191.75
التنبؤ بسعر Roko Network(roko)
2147 Dtravel  TRVL $0.0106
₿0.0000010
-0.10 $4.63M
₿317.13
$0.01078
₿0.0000011
$0.0106
₿0.0000010
$191.47K
₿2.81
$10.6M
₿1.04K
$4.63M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2148 00 Token  00 $0.01988
₿0.0000018
1.53 $4.63M
₿418.51
$0.02035
₿0.0000022
$0.01885
₿0.0000014
$335.57K
₿115.6
$19.88M
₿1.8K
$4.63M
₿418.51
التنبؤ بسعر 00 Token(00)
2149 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$54.63
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2150 BOB Token  BOB $0.000006669
₿0.00000000045
-0.25 $4.6M
₿314.15
$0.00000689
₿0.00000000049
$0.00000662
₿0.00000000045
$217.84K
₿40.13
$4.6M
₿314.15
$4.6M
₿314.15
التنبؤ بسعر BOB Token(bob)
2151 Zephyr Protocol  ZEPH $0.6155
₿0.00020
-0.97 $4.59M
₿728.8
$0.6342
₿0.00022
$0.6039
₿0.00020
$121.68K
₿13.01
$4.59M
₿728.8
$4.59M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2154 MOE  MOE $0.03669
₿0.0000046
1.65 $4.58M
₿179.81
$0.03743
₿0.0000046
$0.03607
₿0.0000037
$10.57K
₿14.7
$13.85M
₿1.35K
$4.58M
₿179.81
التنبؤ بسعر MOE(moe)
2155 Vai  VAI $1
₿0.000014
0.05 $4.57M
₿98.41
$1.01
₿0.000014
$1
₿0.000014
$266.19
₿1.12
$4.57M
₿98.41
$4.57M
₿98.41
التنبؤ بسعر Vai(vai)
2157 hehe  HEHE $0.005442
-4.29 $4.55M
$0.005692
$0.005283
$55.85K
$4.55M
$4.55M
التنبؤ بسعر hehe(hehe)
2161 HELLO  HELLO $0.008508
₿0.00000085
-1.08 $4.52M
₿456.37
$0.008636
₿0.00000090
$0.008497
₿0.00000083
$329.08K
₿29
$8.51M
₿858.97
$4.52M
₿456.37
التنبؤ بسعر HELLO(hello)
2162 FutureCoin  FUTURE $0.1173
₿0.0000013
1.74 $4.52M
₿50.67
$0.1258
₿0.0000013
$0.1142
₿0.0000012
$1.76K
₿0
$14.04M
₿157.28
$4.52M
₿50.67
التنبؤ بسعر FutureCoin(future)
2165 Multibit  MUBI $0.004741
₿0.0000021
-0.01 $4.5M
₿2.02K
$0.004888
₿0.0000023
$0.004698
₿0.0000019
$1.96M
₿456.09
$4.74M
₿2.13K
$4.5M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2167 Catcoin  CAT $0.2985
₿0.00000019
26.84 $4.5M
₿1.37
$0.3028
₿0.
$0.2295
₿0.
$1.38K
₿0
$6.27M
$4.5M
₿1.37
التنبؤ بسعر Catcoin(cat)
2171 Voyager Token  VGX $0.004907
₿0.0000015
-0.82 $4.48M
₿435.9
$0.005185
₿0.0000015
$0.004875
₿0.0000014
$553.23K
₿114.66
$4.49M
₿439.69
$4.48M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2175 Afreum  AFR $0.0007912
₿0.000000015
-1.62 $4.47M
₿88.31
$0.0008492
₿0.000000015
$0.0007717
₿0.000000014
$6.01K
₿2.83
$6.33M
₿125.04
$4.47M
₿88.31
التنبؤ بسعر Afreum(afr)
2176 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2478
1.61 $4.47M
$0.2482
$0.2396
$181.34K
$24.82M
$4.47M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2177 WINR Protocol  WINR $0.008823
₿0.00000087
0.04 $4.42M
₿298.27
$0.00904
₿0.00000087
$0.008706
₿0.00000083
$20.57K
₿3.14
$5.68M
₿313.61
$4.42M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2179 Stride Staked Osmo  STOSMO $0.3235
₿0.000022
-0.74 $4.45M
₿453.11
$0.3277
₿0.000023
$0.3177
₿0.000022
$8.62K
₿0.69
$4.45M
₿453.11
$4.45M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2181 Landshare Token  LAND $0.7574
₿0.000063
-1.59 $4.44M
₿243.46
$0.7886
₿0.000066
$0.7329
₿0.000055
$195.44K
₿11.19
$4.46M
₿243.46
$4.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2182 Neurai  XNA $0.0002886
₿0.000000037
-0.77 $4.31M
₿456
$0.0002969
₿0.000000040
$0.0002784
₿0.000000037
$67.63K
₿8.9
$4.31M
₿456
$4.31M
₿456
التنبؤ بسعر Neurai(xna)
2183 Obyte  GBYTE $5
₿0.00028
4.52 $4.43M
₿242.07
$5
₿0.00028
$4.48
₿0.00012
$25.7K
₿0.02
$5M
₿281.81
$4.43M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2187 Kyber Network  KNCL $0.3735
₿0.000010
-2.51 $4.4M
₿231.35
$0.3886
₿0.000012
$0.3735
₿0.000010
$11.81K
₿1.12
$4.56M
₿145.82
$4.4M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2189 RealGoat  RGOAT $0.0000002085
-0.03 $4.38M
$0.0000002086
$0.0000002085
$6.58
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2191 BobaCat  PSPS $0.007567
₿0.00000064
-3.05 $4.36M
₿369.26
$0.008206
₿0.00000071
$0.007546
₿0.00000057
$260.86K
₿15.6
$4.36M
₿369.26
$4.36M
₿369.26
التنبؤ بسعر BobaCat(psps)
2192 WiFi Map  WIFI $0.007409
₿0.0000018
-4.89 $4.37M
₿566.16
$0.00789
₿0.0000019
$0.007364
₿0.0000018
$130.28K
₿12.9
$7.41M
₿1.84K
$4.37M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2194 Eesee  ESE $0.009362
-4.46 $4.36M
$0.01033
$0.009269
$2.23M
$5.48M
$4.36M
التنبؤ بسعر Eesee(ese)
2196 ApeScreener  APES $0.04336
6.58 $4.33M
$0.04344
$0.04054
$10.3K
$4.33M
$4.33M
التنبؤ بسعر ApeScreener(apes)
2197 Decubate  DCB $0.01156
₿0.0000018
1.47 $4.34M
₿629.42
$0.0116
₿0.0000019
$0.01137
₿0.0000018
$42.83K
₿16.53
$11.57M
₿1.86K
$4.34M
₿629.42
التنبؤ بسعر Decubate(dcb)
2201 Cream  CREAM $1.87
₿0.00069
57.05 $4.32M
₿530.76
$2.51
₿0.00070
$1.18
₿0.00053
$1.21M
₿588.78
$5.46M
₿6.23K
$4.32M
₿530.76
التنبؤ بسعر Cream(cream)
2202 Doge Eat Doge  OMNOM $0.00000001391
₿0.0000000000029
-4.32 $4.33M
₿934.22
$0.00000001513
₿0.0000000000033
$0.00000001368
₿0.0000000000029
$68.55K
₿30.55
$13.91M
₿3.01K
$4.33M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2204 BitKan  KAN $0.0007898
₿0.000000015
0.26 $4.31M
₿84.72
$0.0007946
₿0.000000016
$0.0007824
₿0.000000015
$120.52K
₿4.99
$7.9M
₿155.38
$4.31M
₿84.72
التنبؤ بسعر BitKan(kan)
2207 Chainge Finance  XCHNG $0.008894
₿0.0000033
7.17 $4.39M
₿1.67K
$0.009049
₿0.0000034
$0.008106
₿0.0000033
$32.48K
₿63.47
$10.67M
₿4.05K
$4.39M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2209 Bitcoin on Base  BTCB $0.2741
3.44 $4.29M
$0.2775
$0.2607
$16.14K
$4.29M
$4.29M
التنبؤ بسعر Bitcoin on Base(btcb)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3862
₿0.0000037
$0.38
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Thought  THT $0.008112
₿0.0000012
-4.65 $4.28M
₿542.65
$0.0122
₿0.0000013
$0.008111
₿0.0000011
$26.95K
₿0.61
$12.51M
₿1.78K
$4.28M
₿542.65
التنبؤ بسعر Thought(tht)
2213 Permission Coin  ASK $0.0001926
₿0.0000000065
-1.10 $4.24M
₿138.93
$0.0001964
₿0.0000000066
$0.0001913
₿0.0000000064
$25.25K
₿2.11
$19.19M
₿657.17
$4.24M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2214 Unisocks  SOCKS $14,280.12
₿0.49
0.66 $4.27M
₿148.01
$14,611.97
$13,899.6
$197.07
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007769
₿0.00000000074
$0.00007533
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Waffles  WAFFLES $0.00426
-5.28 $4.25M
$0.004593
$0.004163
$240.05K
$4.25M
$4.25M
التنبؤ بسعر Waffles(waffles)
2217 Humanode  HMND $0.03892
₿0.0000038
-2.15 $4.26M
₿175.75
$0.04002
₿0.0000039
$0.03875
₿0.0000037
$550.39K
₿7.47
$15.57M
₿1.55K
$4.26M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2220 Creo Engine  CREO $0.01061
₿0.0000018
-1.30 $4.25M
₿545.12
$0.01075
₿0.0000019
$0.01049
₿0.0000018
$1.13M
₿42.78
$8.38M
₿1.86K
$4.25M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2221 Timeless  LIT $0.009578
₿0.00000029
0.46 $4.24M
₿66.81
$0.009771
₿0.00000030
$0.009511
₿0.00000028
$3.77
₿0.09
$6.25M
₿179.06
$4.24M
₿66.81
التنبؤ بسعر Timeless(lit)
2222 Loom Network (NEW)  LOOM $0.003406
₿0.0000014
-8.52 $4.23M
₿1.82K
$0.003823
₿0.0000015
$0.003345
₿0.0000014
$1.44M
₿117.4
$4.43M
₿1.93K
$4.23M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2223 Netvrk  NETVR $0.04232
₿0.0000027
2.87 $4.23M
₿175.9
$0.04252
₿0.0000029
$0.04011
₿0.0000026
$343.36K
₿2.49
$4.23M
₿274.49
$4.23M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2224 Synatra Staked USDC  YUSD $1.34
-0.20 $4.23M
$1.34
$1.34
$7.46K
$4.23M
$4.23M
التنبؤ بسعر Synatra Staked USDC(yusd)
2225 Shiden Network  SDN $0.06374
₿0.0000044
-1.04 $4.22M
₿290.59
$0.0653
₿0.0000046
$0.06339
₿0.0000043
$42.14K
₿6.3
$5.5M
₿377
$4.22M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2228 Wownero  WOW $0.04524
₿0.0000014
0.86 $4.21M
₿120.48
$0.04653
₿0.0000015
$0.04447
₿0.0000014
$4.11K
₿0.08
$4.21M
₿269.09
$4.21M
₿120.48
التنبؤ بسعر Wownero(wow)
2229 MahaDAO  MAHA $0.6829
₿0.000032
-0.06 $4.2M
₿172.33
$0.6887
₿0.000032
$0.6807
₿0.000031
$220.19K
₿6.07
$6.76M
₿322.03
$4.2M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2231 AVAX HAS NO CHILL  NOCHILL $0.002702
₿0.00000022
9.02 $4.19M
₿348.28
$0.002702
₿0.00000024
$0.002396
₿0.00000021
$177.52K
₿8.68
$4.19M
₿348.28
$4.19M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2232 Nash Exchange  NEX $0.09646
₿0.0000022
-3.62 $4.19M
₿94.14
$0.1003
₿0.0000023
$0.09541
₿0.0000020
$8.16K
₿0.12
$4.82M
₿111.24
$4.19M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2233 ZambesiGold  ZGD $0.1
₿0.0000013
2.06 $4.19M
₿56.11
$0.1
₿0.0000013
$0.09103
₿0.0000011
$5.86K
₿0.04
$17.71M
₿236.99
$4.19M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2236 SingularityDAO  SDAO $0.04652
₿0.000011
1.96 $4.21M
₿1.04K
$0.05114
₿0.000012
$0.0449
₿0.000011
$82.32K
₿13.24
$4.65M
₿1.15K
$4.21M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2237 Symbiosis  SIS $0.06383
₿0.0000061
5.78 $4.17M
₿378.98
$0.06461
₿0.0000062
$0.05995
₿0.0000059
$2.18M
₿67.79
$6.37M
₿610.79
$4.17M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2239 Alltoscan  ATS $0.06167
-0.58 $4.18M
$0.06233
$0.06025
$92.94K
$6.17M
$4.18M
التنبؤ بسعر Alltoscan(ats)
2242 L2 Standard Bridged WETH (Mode)  WETH $2,585.21
2.16 $4.14M
$2,634.27
$2,518.34
$281.47K
$4.14M
$4.14M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2243 Wrapped AyeAyeCoin  WAAC $0.6888
-7.63 $4.13M
$0.7475
$0.6712
$18.28K
$4.13M
$4.13M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Swash  SWASH $0.004153
₿0.00000031
0.14 $4.14M
₿307.89
$0.004231
₿0.00000035
$0.004126
₿0.00000031
$120.44K
₿3.96
$4.15M
₿319.32
$4.14M
₿307.89
التنبؤ بسعر Swash(swash)
2245 Increment Staked FLOW  STFLOW $0.5315
₿0.000019
-1.17 $4.11M
₿150.94
$0.5456
₿0.000020
$0.5296
₿0.000019
$6.28K
₿0.58
$4.11M
₿150.94
$4.11M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2246 Fuse Network Token  FUSE $0.01341
₿0.0000011
-0.19 $4.1M
₿301.61
$0.01344
₿0.0000012
$0.01315
₿0.0000011
$422.95K
₿17.64
$5.14M
₿436.68
$4.1M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2248 TG.Casino  TGC $0.1853
₿0.0000051
26.60 $4.08M
₿372.08
$0.1857
₿0.0000053
$0.145
₿0.0000048
$279.21K
₿4.66
$14.88M
₿448.01
$4.08M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2249 Dogechain  DC $0.00009699
₿0.000000011
2.25 $4.08M
₿331.9
$0.0001032
₿0.000000012
$0.00009401
₿0.000000011
$827.22K
₿38.95
$16.44M
₿2.01K
$4.08M
₿331.9
التنبؤ بسعر Dogechain(dc)
2251 Koinos  KOIN $0.04912
₿0.000011
-2.60 $4.07M
₿468.65
$0.05071
₿0.000012
$0.04798
₿0.000011
$8.75K
₿1.97
$4.07M
₿468.65
$4.07M
₿468.65
التنبؤ بسعر Koinos(koin)
2252 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.74
₿0.00047
0.44 $4.07M
₿98.31
$49.2
₿0.00047
$48.77
₿0.00046
$4.83K
₿0.04
$4.07M
₿98.31
$4.07M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2255 Ēnosys  HLN $0.07231
₿0.0000033
4.54 $4.06M
₿132.42
$0.07235
₿0.0000034
$0.0691
₿0.0000033
$100.22K
₿1.12
$10.84M
₿501.73
$4.06M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2257 Roaring Kitty  ROAR $0.004058
1.65 $4.05M
$0.004114
$0.003965
$51.74K
$4.05M
$4.05M
التنبؤ بسعر Roaring Kitty(roar)
2259 Parrot USD  PAI $0.9693
₿0.000014
-0.04 $4.06M
₿60.81
$0.9697
₿0.000015
$0.9692
₿0.000014
$3.14
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2260 Gui Inu  GUI $0.0000073
₿0.00000000057
12.56 $4.06M
₿206.08
$0.00000749
₿0.00000000066
$0.000006479
₿0.00000000056
$132.59K
₿11.84
$5.67M
₿445.18
$4.06M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2261 FlowX Finance  FLX $0.6289
₿0.000016
-1.76 $4.04M
₿19.2
$0.6513
₿0.000018
$0.6233
₿0.000016
$8.71K
₿0.45
$6.27M
₿168.7
$4.04M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2262 Ispolink  ISP $0.0004495
₿0.000000050
-6.46 $4.06M
₿151.61
$0.0005029
₿0.000000051
$0.0004497
₿0.000000049
$357.71K
₿7.3
$4.45M
₿504
$4.06M
₿151.61
التنبؤ بسعر Ispolink(isp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا