$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%     ETH 8.94%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1637 FEED EVERY GORILLA  FEG $0.0000916
₿0.000000010
-4.98 $8.9M
₿507.12
$0.0000965
₿0.000000010
$0.00009076
₿0.0000000099
$391.53K
₿5.18
$8.9M
₿507.12
$8.9M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1638 XSwap  XSWAP $0.03971
-3.20 $8.8M
$0.04161
$0.03775
$188.72K
$13.57M
$8.8M
التنبؤ بسعر XSwap(xswap)
1639 Thales  THALES $0.1442
₿0.0000046
-1.99 $8.89M
₿251.12
$0.1471
₿0.0000047
$0.1385
₿0.0000046
$108.9K
₿1.62
$14.43M
₿453.28
$8.89M
₿251.12
التنبؤ بسعر Thales(thales)
1644 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-0.85 $8.74M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$151.67K
₿31.87
$8.74M
₿570.61
$8.74M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1650 MantaDAO  MNTA $0.1338
₿0.0000070
-2.75 $8.7M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1653 GYEN  GYEN $0.005949
₿0.000000095
5.28 $8.66M
₿213.74
$0.006975
₿0.000000096
$0.005651
₿0.000000093
$427
₿0.43
$8.66M
₿213.74
$8.66M
₿213.74
التنبؤ بسعر GYEN(gyen)
1655 Saito  SAITO $0.002883
₿0.00000011
-1.41 $8.65M
₿235.51
$0.002927
₿0.00000012
$0.002717
₿0.00000011
$169.21K
₿4.03
$8.65M
₿331.3
$8.65M
₿235.51
التنبؤ بسعر Saito(saito)
1656 Sensay  SNSY $0.001646
₿0.000000045
-3.85 $8.65M
₿0
$0.001762
₿0.000000049
$0.001581
₿0.000000040
$401K
₿4.47
$16.46M
$8.65M
₿0
التنبؤ بسعر Sensay(snsy)
1657 BeethovenX sFTMX  SFTMX $0.4323
₿0.000016
-2.27 $8.57M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.64K
₿3.97
$8.57M
₿354.12
$8.57M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1659 Pandora  PANDORA $856.49
₿0.13
-3.19 $8.52M
₿1.36K
$885.25
₿0.14
$811.94
₿0.13
$1.83M
₿71.13
$8.52M
₿1.36K
$8.52M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Chronobank  TIME $12.05
₿0.00047
1.66 $8.56M
₿339.51
$12.06
₿0.00056
$11.69
₿0.00043
$318.88K
₿31.65
$8.56M
₿339.51
$8.56M
₿339.51
التنبؤ بسعر Chronobank(time)
1661 Altered State Machine  ASTO $0.01038
₿0.00000068
-7.21 $8.53M
₿534.21
$0.01118
₿0.00000072
$0.01029
₿0.00000066
$615.65K
₿15.01
$24.77M
₿1.63K
$8.53M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1662 XEN Crypto  XEN $0.00000004385
₿0.0000000000054
2.70 $8.49M
₿457.06
$0.00000004531
₿0.0000000000056
$0.0000000406
₿0.0000000000054
$1.92M
₿70.21
$8.49M
₿457.06
$8.49M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1663 Alpine F1 Team Fan Token  ALPINE $0.7474
₿0.000037
-1.01 $8.49M
₿422.56
$0.7561
₿0.000038
$0.719
₿0.000036
$1.23M
₿62.19
$29.9M
₿1.49K
$8.49M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1666 OPEN Ticketing Ecosystem  OPN $0.0003697
₿0.000000045
-28.31 $8.49M
₿284.09
$0.0005259
₿0.000000057
$0.0003682
₿0.000000044
$221.66K
₿5.25
$8.49M
₿284.09
$8.49M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1668 Holdstation  HOLD $1.07
₿0.000093
-2.12 $8.47M
₿481.87
$1.11
₿0.000098
$1.03
₿0.000091
$172.56K
₿13.04
$32.14M
₿2.79K
$8.47M
₿481.87
التنبؤ بسعر Holdstation(hold)
1671 Drop Staked ATOM  DATOM $4.82
-1.23 $8.41M
$10
$2
$688.2K
$8.41M
$8.41M
التنبؤ بسعر Drop Staked ATOM(datom)
1672 Base God  TYBG $0.0000683
₿0.0000000038
-3.63 $8.38M
₿474.67
$0.00007095
₿0.0000000041
$0.0000621
₿0.0000000035
$95.49K
₿16.99
$8.38M
₿474.67
$8.38M
₿474.67
التنبؤ بسعر Base God(tybg)
1674 Avalaunch  XAVA $0.1997
₿0.000016
-0.47 $8.38M
₿618.3
$0.2012
₿0.000017
$0.1913
₿0.000016
$389.58K
₿6.97
$19.99M
₿1.66K
$8.38M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1675 TRUF.Network  TRUF $0.02543
₿0.0000091
-1.66 $8.38M
₿0
$0.02589
₿0.0000098
$0.02436
₿0.0000087
$248.87K
₿252.56
$25.45M
$8.38M
₿0
التنبؤ بسعر TRUF.Network(truf)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09332
₿0.00000088
$0.08823
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Meeds DAO  MEED $0.4082
₿0.0000044
-2.26 $8.35M
₿60.3
$0.4199
₿0.0000045
$0.3872
₿0.0000044
$5.58K
₿0.5
$8.79M
₿32.83
$8.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1679 Heroes of Mavia  MAVIA $0.1616
₿0.000069
1.43 $8.35M
₿2.07K
$0.1621
₿0.000071
$0.1468
₿0.000067
$3.11M
₿628.04
$40.43M
₿17.24K
$8.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1681 Hatom  HTM $0.1581
₿0.000029
-8.18 $8.32M
₿617.23
$0.1723
₿0.000029
$0.1535
₿0.000028
$129.87K
₿3.1
$15.81M
₿2.9K
$8.32M
₿617.23
التنبؤ بسعر Hatom(htm)
1682 Mode  MODE $0.003071
-0.15 $8.27M
$0.003098
$0.002896
$2.86M
$30.65M
$8.27M
التنبؤ بسعر Mode(mode)
1684 Veno Finance  VNO $0.01625
₿0.0000020
-2.34 $8.27M
₿984.24
$0.01664
₿0.0000020
$0.01599
₿0.0000019
$113.32K
₿2.18
$30.52M
₿3.81K
$8.27M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1685 Zero1 Labs  DEAI $0.0847
₿0.000010
-5.66 $8.26M
₿1.04K
$0.09033
₿0.000012
$0.07828
₿0.000010
$1.46M
₿90.82
$8.3M
₿1.04K
$8.26M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1686 STEPN Green Satoshi Token on Solana  GST-SOL $0.007201
₿0.00000058
-3.12 $8.26M
₿683.37
$0.007433
₿0.00000061
$0.006948
₿0.00000057
$455.37K
₿33
$8.33M
₿689.32
$8.26M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1687 Nuklai  NAI $0.002088
-6.36 $8.2M
$0.002265
$0.002051
$198.29K
$20.78M
$8.2M
التنبؤ بسعر Nuklai(nai)
1688 Trustswap  SWAP $0.08229
₿0.0000031
-4.08 $8.23M
₿316.49
$0.08591
₿0.0000032
$0.07994
₿0.0000030
$191.37K
₿4.76
$8.23M
₿316.49
$8.23M
₿316.49
التنبؤ بسعر Trustswap(swap)
1691 Beethoven X  BEETS-LEGACY $0.03489
₿0.00000070
-8.26 $8.16M
₿128.96
$0.03803
₿0.00000074
$0.03433
₿0.00000066
$12.18K
₿0.19
$8.37M
₿159
$8.16M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1693 Pixer Eternity  PXT $0.003782
₿0.00000028
-6.17 $8.14M
₿7.87
$0.004151
₿0.00000028
$0.003782
₿0.00000027
$55.22K
₿1.66
$37.82M
₿2.85K
$8.14M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1697 Lifeform  LFT $0.01316
0.43 $8.11M
$0.01321
$0.01307
$14.5K
$13.17M
$8.11M
التنبؤ بسعر Lifeform(lft)
1698 GraphLinq Protocol  GLQ $0.02383
₿0.0000018
-5.88 $8.1M
₿628.83
$0.02534
₿0.0000019
$0.02303
₿0.0000018
$301.37K
₿13.26
$11.91M
₿924.74
$8.1M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1699 WAGMI Games  WAGMIGAMES $0.00000385
₿0.00000000026
-10.09 $8.1M
₿503.54
$0.00000438
₿0.00000000027
$0.000003679
₿0.00000000025
$858.26K
₿68.5
$8.46M
₿579.8
$8.1M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1700 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.881
₿0.0000083
$0.8632
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1702 PAW  PAW $0.000000008067
₿0.00000000000023
-3.91 $8.07M
₿98.55
$0.000000008429
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$153.94K
₿9.54
$8.07M
₿232.66
$8.07M
₿98.55
التنبؤ بسعر PAW(paw)
1703 Index Cooperative  INDEX $1.2
₿0.000087
-1.40 $8.07M
₿591.82
$1.22
₿0.000090
$1.17
₿0.000086
$86.99K
₿8.2
$12M
₿879.79
$8.07M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1705 Polaris Share  POLA $0.01574
₿0.00000063
-1.57 $8.05M
₿277.28
$0.01599
₿0.00000068
$0.01551
₿0.00000062
$59.93K
₿19.93
$72.41M
₿2.92K
$8.05M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1708 Goldcoin  GLC $0.007004
₿0.00000013
-6.63 $8.03M
₿150.84
$0.007504
₿0.00000013
$0.007004
₿0.00000012
$110.1
₿0.09
$8.03M
₿9.52
$8.03M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1710 Wexo  WEXO $0.02265
₿0.000030
-4.28 $8.02M
₿1.57K
$0.02393
₿0.000032
$0.02207
₿0.000028
$97.65K
₿0.01
$20.88M
₿28.01K
$8.02M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1712 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1713 EmerCoin  EMC $0.1659
₿0.00000010
5,431.99 $7.99M
₿5.11
$0.1659
$0.002888
$4
₿0
$165.99M
₿106.19
$7.99M
₿5.11
التنبؤ بسعر EmerCoin(emc)
1714 SolanaHub staked SOL  HUBSOL $167.54
0.24 $7.97M
$168.74
$157.13
$34.02K
$7.97M
$7.97M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1717 AirSwap  AST $0.03795
₿0.0000023
-0.63 $7.93M
₿482.62
$0.04589
₿0.0000024
$0.03644
₿0.0000023
$1.65M
₿63.31
$18.98M
₿1.19K
$7.93M
₿482.62
التنبؤ بسعر AirSwap(ast)
1719 TRAC (Ordinals)  TRAC $0.3777
₿0.000055
-2.81 $7.93M
₿1.18K
$0.394
₿0.000063
$0.3698
₿0.000053
$633.37K
₿15.18
$7.93M
₿1.18K
$7.93M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1720 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9041
₿0.0000086
$0.8716
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1721 CoinNavigator  CNG $7.66
₿0.000060
-2.45 $7.89M
₿61.87
$8.15
₿0.000060
$7.66
₿0.000059
$17.09K
₿1.48
$7.66B
₿60.07K
$7.89M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1723 Tectonic  TONIC $0.00000002998
₿0.0000000000019
-0.27 $7.86M
₿478.55
$0.00000003024
₿0.0000000000019
$0.00000002898
₿0.0000000000018
$23.06K
₿0.95
$14.97M
₿954.12
$7.86M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1724 Arianee  ARIA20 $0.07308
₿0.0000037
1.92 $7.86M
₿108.63
$0.07308
₿0.0000037
$0.06627
₿0.0000036
$89.66
₿0.02
$14.62M
₿740.58
$7.86M
₿108.63
التنبؤ بسعر Arianee(aria20)
1725 LeisureMeta  LM $0.0026
₿0.00000022
-1.63 $7.85M
₿331.24
$0.002656
₿0.00000024
$0.002473
₿0.00000021
$390.54K
₿77.97
$12.14M
₿1.06K
$7.85M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1726 Foxy  FOXY $0.001954
-7.27 $7.82M
$0.002114
$0.001915
$1.72M
$19.54M
$7.82M
التنبؤ بسعر Foxy(foxy)
1727 mfercoin  MFER $0.007804
₿0.00000097
-2.38 $7.8M
₿0
$0.008044
₿0.0000010
$0.007461
₿0.00000085
$2.56M
₿268.04
$7.8M
₿960.87
$7.8M
₿0
التنبؤ بسعر mfercoin(mfer)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1806
₿0.0000017
$0.1722
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1734 Peercoin  PPC $0.2614
₿0.0000088
-0.49 $7.74M
₿255.62
$0.2648
₿0.0000090
$0.26
₿0.0000082
$18.37K
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1735 Katana Inu  KATA $0.0002043
₿0.000000026
2.50 $7.73M
₿721.59
$0.0002063
₿0.000000029
$0.0001988
₿0.000000026
$349.71K
₿6.58
$10.22M
₿1.33K
$7.73M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1739 xSUSHI  XSUSHI $0.9827
₿0.000030
-2.41 $7.65M
₿679.08
$1.01
₿0.000032
$0.9302
₿0.000030
$123.77
₿0.16
$7.65M
₿679.08
$7.65M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1740 MUMU THE BULL  MUMU $0.00000327
₿0.00000000012
1.63 $7.57M
₿0
$0.0000033
₿0.00000000014
$0.000002889
₿0.00000000012
$604.33K
₿10.16
$7.57M
₿286.59
$7.57M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1741 Robonomics Network  XRT $2.64
₿0.00012
7.69 $7.62M
₿219.48
$2.65
₿0.00013
$2.34
₿0.00011
$29.76K
₿4.71
$7.62M
₿1.19K
$7.62M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1742 Velas  VLX $0.002797
₿0.00000022
-2.14 $7.61M
₿580.39
$0.00302
₿0.00000023
$0.002591
₿0.00000021
$187.84K
₿15.52
$7.61M
₿580.39
$7.61M
₿580.39
التنبؤ بسعر Velas(vlx)
1743 Octopus Network  OCT $0.07587
₿0.0000057
-7.60 $7.59M
₿454.85
$0.08216
₿0.0000060
$0.07228
₿0.0000055
$186.2K
₿7.77
$7.59M
₿577.89
$7.59M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1744 Resistance Dog  REDO $0.07587
₿0.0000092
7.64 $7.59M
₿0
$0.07724
₿0.000010
$0.06714
₿0.0000057
$1.11M
₿112.05
$7.59M
₿925.81
$7.59M
₿0
التنبؤ بسعر Resistance Dog(redo)
1745 Steem Dollars  SBD $0.8031
₿0.000065
-4.07 $7.57M
₿866.08
$0.848
₿0.000067
$0.8031
₿0.000065
$3.85M
₿13.91
$7.57M
$7.57M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1746 PepeFork  PORK $0.00000002287
₿0.0000000000040
18.38 $7.56M
₿1.34K
$0.000000024
₿0.0000000000045
$0.00000001915
₿0.0000000000040
$706.52K
₿58.18
$9.62M
₿1.71K
$7.56M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1748 Dinero  DINERO $0.009959
-8.06 $7.56M
$0.01088
$0.009621
$63.09K
$12.42M
$7.56M
التنبؤ بسعر Dinero(dinero)
1750 Bad Idea AI  BAD $0.00000001124
₿0.00000000000052
9.50 $7.55M
₿288.21
$0.00000001133
₿0.00000000000057
$0.00000001008
₿0.00000000000052
$1.51M
₿26.04
$9.36M
₿436.72
$7.55M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1751 zkLink  ZKL $0.02671
-3.43 $7.52M
$0.02767
$0.02633
$8.14M
$26.71M
$7.52M
التنبؤ بسعر zkLink(zkl)
1752 Extra Finance  EXTRA $0.02228
₿0.0000023
-3.11 $7.5M
₿456.81
$0.023
₿0.0000024
$0.0215
₿0.0000022
$24.27K
₿6.52
$19.98M
₿2.24K
$7.5M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1753 Cellframe  CELL $0.2621
₿0.000015
-14.63 $7.6M
₿458.79
$0.3085
₿0.000016
$0.2609
₿0.000015
$846K
₿12.77
$7.85M
₿473.93
$7.6M
₿458.79
التنبؤ بسعر Cellframe(cell)
1760 Aragon  ANT $0.1836
₿0.00013
-7.46 $7.35M
₿5.26K
$0.3123
₿0.00013
$0.1714
₿0.00012
$435.93
₿131.77
$7.93M
₿5.67K
$7.35M
₿5.26K
التنبؤ بسعر Aragon(ant)
1761 Origin Dollar  OUSD $0.9975
₿0.000014
0.24 $7.35M
₿128.19
$0.9998
₿0.000014
$0.9904
₿0.000014
$62.42K
₿6.5
$7.35M
₿128.19
$7.35M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1762 MAGA  TRUMP $0.163
₿0.000084
-2.82 $7.34M
₿3.93K
$0.1701
₿0.000086
$0.1562
₿0.000077
$208.05K
₿32.7
$7.34M
₿3.93K
$7.34M
₿3.93K
التنبؤ بسعر MAGA(trump)
1763 Mysterium  MYST $0.2255
₿0.0000028
-4.75 $7.32M
₿92.42
$0.2371
₿0.0000029
$0.2208
₿0.0000026
$60.93K
₿1.63
$7.32M
₿92.42
$7.32M
₿92.42
التنبؤ بسعر Mysterium(myst)
1765 Stronghold Staked SOL  STRONGSOL $167.8
0.18 $7.3M
$168.68
$158.14
$49.71K
$7.3M
$7.3M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1766 Ethervista  VISTA $7.74
-0.82 $7.29M
$7.82
$7.18
$1.06M
$7.29M
$7.29M
التنبؤ بسعر Ethervista(vista)
1767 UniCrypt  UNCX $200.75
₿0.0046
-2.97 $7.27M
₿168.46
$207.98
₿0.0048
$195.55
₿0.0046
$2.04K
₿0.25
$9.58M
₿221.97
$7.27M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1768 Moon Tropica  CAH $2.58
₿0.00053
-8.21 $7.25M
₿1.45K
$2.89
₿0.00058
$2.52
₿0.00043
$35.04K
₿13.95
$9.04M
₿1.87K
$7.25M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1769 renBTC  RENBTC $23,775
₿1.00020
-1.41 $7.25M
₿304.56
$24,278
₿1.011
$22,707
₿0.98
$10.22K
₿0.22
$7.25M
₿304.56
$7.25M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1770 Portal  PORTAL $0.0433
₿0.000021
-2.19 $7.25M
₿3.61K
$0.04451
₿0.000023
$0.04096
₿0.000021
$12.04M
₿589.8
$43.36M
₿21.63K
$7.25M
₿3.61K
التنبؤ بسعر Portal(portal)
1773 Atletico Madrid  ATM $1.06
₿0.000066
0.70 $7.21M
₿293.97
$1.07
₿0.000067
$1.02
₿0.000049
$1.7M
₿461.13
$10.65M
₿671.91
$7.21M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1774 Iron Fish  IRON $0.1122
₿0.000025
-1.18 $7.15M
₿550.08
$0.1137
₿0.000025
$0.1122
₿0.000024
$55.17K
₿7.6
$7.17M
₿1.32K
$7.15M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1779 Camelot Token  GRAIL $330.61
₿0.024
0.42 $7.07M
₿451.32
$331.85
₿0.024
$323.1
₿0.023
$238.04K
₿25.31
$28.2M
₿1.81K
$7.07M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1780 ZynCoin  ZYN $0.007819
₿0.0000010
-4.24 $7.06M
₿0
$0.008164
₿0.0000012
$0.00706
₿0.0000010
$72.37K
₿20.13
$7.06M
₿990.34
$7.06M
₿0
التنبؤ بسعر ZynCoin(zyn)
1781 Colony  CLY $0.06323
₿0.0000036
-1.35 $7.06M
₿373.72
$0.06425
₿0.0000037
$0.05895
₿0.0000036
$9.37K
₿1.32
$9.4M
₿541.92
$7.06M
₿373.72
التنبؤ بسعر Colony(cly)
1782 OmniFlix Network  FLIX $0.01464
₿0.0000018
-0.96 $7.06M
₿0
$0.01478
₿0.0000021
$0.01378
₿0.0000016
$6.21K
₿1.89
$7.84M
₿743.86
$7.06M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1784 UFO Gaming  UFO $0.0000002733
₿0.000000000017
-3.13 $7.04M
₿457.39
$0.0000002822
₿0.000000000018
$0.0000002611
₿0.000000000017
$278.52K
₿8.7
$7.04M
₿457.39
$7.04M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1787 Adappter Token  ADP $0.00169
₿0.000000055
-1.23 $6.99M
₿167.04
$0.001723
₿0.000000056
$0.001645
₿0.000000053
$254.42K
₿6.09
$16.9M
₿553.92
$6.99M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1792 Juno Network  JUNO $0.0871
₿0.0000038
-1.77 $6.93M
₿303.09
$0.08916
₿0.0000040
$0.08691
₿0.0000037
$76.71K
₿2.25
$9.2M
₿402.68
$6.93M
₿303.09
التنبؤ بسعر Juno Network(juno)
1793 0xGasless  0XGAS $0.6296
₿0.0000070
-9.51 $6.92M
₿77.29
$0.703
₿0.0000078
$0.5241
₿0.0000068
$62.37K
₿0.41
$6.92M
₿77.29
$6.92M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1797 Sentinel  P2P $0.0003119
₿0.000000025
7.85 $6.88M
₿458.68
$0.0003091
₿0.000000026
$0.0002892
₿0.000000025
$236.82K
₿4.09
$9.77M
₿701.54
$6.88M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1798 Celo Euro  CEUR $1.14
₿0.000015
-0.43 $6.88M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$1.15M
₿18.14
$12.53M
₿175.1
$6.88M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1799 Financie Token  FNCT $0.001684
₿0.000000066
2.61 $6.86M
₿0
$0.001698
₿0.000000069
$0.001629
₿0.000000064
$63.77K
₿3.73
$33.68M
₿1.33K
$6.86M
₿0
التنبؤ بسعر Financie Token(fnct)
1801 Arc  ARC $0.007047
₿0.0000010
12.66 $6.85M
₿986.01
$0.007121
₿0.0000011
$0.005486
₿0.0000010
$129.37K
₿8.27
$7.02M
₿1.07K
$6.85M
₿986.01
التنبؤ بسعر Arc(arc)
1802 AVAX HAS NO CHILL  NOCHILL $0.004395
₿0.00000022
-4.43 $6.83M
₿348.28
$0.004611
₿0.00000024
$0.004023
₿0.00000021
$643.66K
₿8.68
$6.83M
₿348.28
$6.83M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1804 Muse  MUSE $8.19
₿0.00027
-4.90 $6.79M
₿262.4
$8.61
₿0.00027
$7.95
₿0.00026
$256.09K
₿6.86
$6.79M
₿262.42
$6.79M
₿262.4
التنبؤ بسعر Muse(muse)
1805 Tarot  TAROT $0.1004
₿0.0000035
-2.12 $6.78M
₿0
$0.103
₿0.0000035
$0.09572
₿0.0000033
$97.52K
₿3.38
$10.04M
₿355
$6.78M
₿0
التنبؤ بسعر Tarot(tarot)
1809 Alvara Protocol  ALVA $0.1062
₿0.000010
6.00 $6.75M
₿43.68
$0.1103
₿0.000011
$0.09702
₿0.000010
$534.81K
₿2.5
$21.2M
₿2.04K
$6.75M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1810 Zeta  ZEX $0.03561
5.29 $6.7M
$0.03573
$0.0317
$1.11M
$35.68M
$6.7M
التنبؤ بسعر Zeta(zex)
1814 Africarare  UBU $0.01756
₿0.00000088
0.71 $6.63M
₿37.84
$0.01756
₿0.00000088
$0.0173
₿0.00000082
$82.23K
₿2.53
$17.49M
₿881.7
$6.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا