$3.4T
إجمالي القيمة السوقية
$87.53B
إجمالي حجم التداول
BTC 62.68%     ETH 8.74%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1740 Aurory  AURY $0.1006
₿0.000011
-1.53 $7.56M
₿569.05
$0.1041
₿0.000011
$0.1003
₿0.000010
$3.63K
₿2.65
$10.07M
₿1.09K
$7.56M
₿569.05
التنبؤ بسعر Aurory(aury)
1745 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8991
₿0.0000083
$0.8809
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1747 Fluence  FLT $0.04821
₿0.000015
-0.44 $7.49M
₿784.21
$0.04861
₿0.000016
$0.04797
₿0.000014
$133.6K
₿52.02
$48.19M
₿15.68K
$7.49M
₿784.21
التنبؤ بسعر Fluence(flt)
1749 Wirex  WXT $0.003253
₿0.00000011
-0.53 $7.48M
₿264.34
$0.003297
₿0.00000011
$0.003237
₿0.00000011
$1.05M
₿22.9
$32.5M
₿1.15K
$7.48M
₿264.34
التنبؤ بسعر Wirex(wxt)
1751 Extra Finance  EXTRA $0.021
₿0.0000023
-1.26 $7.45M
₿456.81
$0.02128
₿0.0000024
$0.02087
₿0.0000022
$15.99K
₿6.52
$18.77M
₿2.24K
$7.45M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1753 Cellframe  CELL $0.2572
₿0.000015
-3.28 $7.4M
₿458.79
$0.274
₿0.000016
$0.2553
₿0.000015
$473.24K
₿12.77
$7.65M
₿473.93
$7.4M
₿458.79
التنبؤ بسعر Cellframe(cell)
1754 Mother Iggy  MOTHER $0.007643
-2.37 $7.38M
$0.007829
$0.007493
$1.29M
$7.38M
$7.38M
التنبؤ بسعر Mother Iggy(mother)
1757 Kasta  KASTA $0.009664
₿0.00000057
-5.84 $7.37M
₿281.54
$0.01031
₿0.00000060
$0.009648
₿0.00000055
$320.62K
₿7.55
$14.49M
₿859.88
$7.37M
₿281.54
التنبؤ بسعر Kasta(kasta)
1759 GYEN  GYEN $0.005047
₿0.000000095
-25.99 $7.35M
₿213.74
$0.006895
₿0.000000096
$0.005047
₿0.000000093
$78.69
₿0.43
$7.35M
₿213.74
$7.35M
₿213.74
التنبؤ بسعر GYEN(gyen)
1761 Chronobank  TIME $10.27
₿0.00047
-2.78 $7.3M
₿339.51
$10.62
₿0.00056
$10.17
₿0.00043
$322.88K
₿31.65
$7.3M
₿339.51
$7.3M
₿339.51
التنبؤ بسعر Chronobank(time)
1762 renBTC  RENBTC $23,878
₿1.00020
-10.54 $7.27M
₿304.56
$27,220
₿1.011
$23,881
₿0.98
$84.53K
₿0.22
$7.27M
₿304.56
$7.27M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1764 Foxsy AI  FOXSY $0.01075
1.99 $7.26M
$0.01087
$0.009214
$2.18M
$21.38M
$7.26M
التنبؤ بسعر Foxsy AI(foxsy)
1766 Holdstation  HOLD $0.9138
₿0.000093
-2.91 $7.22M
₿481.87
$0.9491
₿0.000098
$0.9024
₿0.000091
$180.5K
₿13.04
$27.42M
₿2.79K
$7.22M
₿481.87
التنبؤ بسعر Holdstation(hold)
1767 Chain Games  CHAIN $0.01907
₿0.00000025
-5.98 $7.24M
₿86.22
$0.02029
₿0.00000025
$0.01888
₿0.00000023
$85.69K
₿0.92
$9.4M
₿127.28
$7.24M
₿86.22
التنبؤ بسعر Chain Games(chain)
1769 TRUF.Network  TRUF $0.02117
₿0.0000091
-4.18 $7.23M
₿0
$0.02211
₿0.0000098
$0.02015
₿0.0000087
$449.45K
₿252.56
$21.14M
$7.23M
₿0
التنبؤ بسعر TRUF.Network(truf)
1774 BeethovenX sFTMX  SFTMX $0.3626
₿0.000016
1.77 $7.19M
₿376.79
$0.4289
₿0.000016
$0.3446
₿0.000015
$507.56
₿3.97
$7.19M
₿354.12
$7.19M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1776 Sturdy  STRDY $0.352
₿0.000015
3.98 $7.18M
₿76.02
$0.3572
₿0.000016
$0.319
₿0.000015
$125.72K
₿2.05
$35.21M
₿1.5K
$7.18M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1779 Zephyr Protocol  ZEPH $0.7301
₿0.00020
-9.58 $7.16M
₿728.8
$0.8142
₿0.00022
$0.7223
₿0.00020
$127.2K
₿13.01
$7.16M
₿728.8
$7.16M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1780 Altered State Machine  ASTO $0.008726
₿0.00000068
-1.42 $7.16M
₿534.21
$0.008883
₿0.00000072
$0.008664
₿0.00000066
$719.04K
₿15.01
$20.79M
₿1.63K
$7.16M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1781 Steem Dollars  SBD $0.7577
₿0.000065
2.75 $7.16M
₿866.08
$0.7609
₿0.000067
$0.7365
₿0.000065
$1.04M
₿13.91
$7.16M
$7.16M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1785 BLUB  BLUB $0.00000002133
0.84 $7.14M
$0.00000002157
$0.00000002062
$142.57K
$8.98M
$7.14M
التنبؤ بسعر BLUB(blub)
1786 Aragon  ANT $0.1782
₿0.00013
0.26 $7.14M
₿5.26K
$0.181
₿0.00013
$0.1773
₿0.00012
$93.19
₿131.77
$7.7M
₿5.67K
$7.14M
₿5.26K
التنبؤ بسعر Aragon(ant)
1787 Swell Restaked BTC  SWBTC $106,850
-0.74 $7.14M
$108,312
$106,250
$74.79
$7.14M
$7.14M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1788 Base God  TYBG $0.00005801
₿0.0000000038
0.96 $7.12M
₿474.67
$0.00005886
₿0.0000000041
$0.00005485
₿0.0000000035
$44.01K
₿16.99
$7.12M
₿474.67
$7.12M
₿474.67
التنبؤ بسعر Base God(tybg)
1789 Mysterium  MYST $0.2195
₿0.0000028
-0.18 $7.12M
₿92.42
$0.2226
₿0.0000029
$0.2181
₿0.0000026
$57.43K
₿1.63
$7.12M
₿92.42
$7.12M
₿92.42
التنبؤ بسعر Mysterium(myst)
1790 Ribbon Finance  RBN $0.06875
₿0.000025
-29.70 $7.12M
₿24.34K
$0.09819
₿0.000025
$0.05991
₿0.000024
$56.3K
₿82.44
$75.44M
₿25.38K
$7.12M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1792 STEPN Green Satoshi Token on Solana  GST-SOL $0.006193
₿0.00000058
-2.04 $7.1M
₿683.37
$0.006833
₿0.00000061
$0.006171
₿0.00000057
$721.63K
₿33
$7.16M
₿689.32
$7.1M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1793 Octopus Network  OCT $0.07087
₿0.0000057
-4.39 $7.09M
₿454.85
$0.07412
₿0.0000060
$0.07075
₿0.0000055
$69.08K
₿7.77
$7.09M
₿577.89
$7.09M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1795 Index Cooperative  INDEX $1.05
₿0.000087
-3.26 $7.08M
₿591.82
$1.09
₿0.000090
$1.03
₿0.000086
$149.85K
₿8.2
$10.52M
₿879.79
$7.08M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1796 Heroes of Mavia  MAVIA $0.1371
₿0.000069
-1.01 $7.07M
₿2.07K
$0.1405
₿0.000071
$0.1337
₿0.000067
$2.26M
₿628.04
$34.26M
₿17.24K
$7.07M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1797 Celo Euro  CEUR $1.17
₿0.000015
0.15 $7.08M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$941.98K
₿18.14
$12.89M
₿175.1
$7.08M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1800 Jeff  JEFF $7.06
-3.01 $7.05M
$7.34
$6.93
$82.13K
$7.05M
$7.05M
التنبؤ بسعر Jeff(jeff)
1801 Adappter Token  ADP $0.001704
₿0.000000055
-16.22 $7.05M
₿167.04
$0.002041
₿0.000000056
$0.00168
₿0.000000053
$3.54M
₿6.09
$17.04M
₿553.92
$7.05M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1802 Nuklai  NAI $0.001769
2.18 $7.05M
$0.001836
$0.001714
$113.98K
$17.7M
$7.05M
التنبؤ بسعر Nuklai(nai)
1803 xSUSHI  XSUSHI $0.8974
₿0.000030
-0.58 $6.99M
₿679.08
$0.9051
₿0.000032
$0.8733
₿0.000030
$800.18
₿0.16
$6.99M
₿679.08
$6.99M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1807 Hatom  HTM $0.1314
₿0.000029
-1.65 $6.92M
₿617.23
$0.1338
₿0.000029
$0.1311
₿0.000028
$75.07K
₿3.1
$13.15M
₿2.9K
$6.92M
₿617.23
التنبؤ بسعر Hatom(htm)
1808 Foxy  FOXY $0.00173
3.77 $6.92M
$0.001821
$0.001642
$2.25M
$17.3M
$6.92M
التنبؤ بسعر Foxy(foxy)
1810 XEN Crypto  XEN $0.00000003586
₿0.0000000000054
2.53 $7M
₿457.06
$0.00000003782
₿0.0000000000056
$0.00000003498
₿0.0000000000054
$2.17M
₿70.21
$7M
₿457.06
$7M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1814 Vertex  VRTX $0.01294
₿0.0000037
-19.07 $6.79M
₿928.89
$0.0163
₿0.0000038
$0.01291
₿0.0000036
$1.93M
₿50.04
$12.98M
₿4.56K
$6.79M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1817 Agoric  BLD $0.009954
₿0.0000018
-3.56 $6.8M
₿1.21K
$0.01038
₿0.0000020
$0.009865
₿0.0000017
$79.65K
₿6.22
$10.72M
₿1.98K
$6.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1818 Abelian  ABEL $0.05521
₿0.0000067
4.09 $6.81M
₿609.52
$0.05596
₿0.0000072
$0.05231
₿0.0000060
$100.94K
₿2.32
$12.43M
₿1.53K
$6.81M
₿609.52
التنبؤ بسعر Abelian(abel)
1819 Atletico Madrid  ATM $0.9971
₿0.000066
-1.99 $6.75M
₿293.97
$1.02
₿0.000067
$0.9806
₿0.000049
$806.65K
₿461.13
$9.97M
₿671.91
$6.75M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1824 AVAX HAS NO CHILL  NOCHILL $0.004341
₿0.00000022
-2.45 $6.73M
₿348.28
$0.00447
₿0.00000024
$0.004268
₿0.00000021
$109.48K
₿8.68
$6.73M
₿348.28
$6.73M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1827 ChainSwap  CSWAP $0.007029
₿0.0000019
-6.63 $6.7M
₿0
$0.007537
₿0.0000021
$0.006876
₿0.0000017
$15.13K
₿40.57
$7.03M
₿1.9K
$6.7M
₿0
التنبؤ بسعر ChainSwap(cswap)
1829 Phantasma  SOUL $0.05437
₿0.0000022
18.94 $6.69M
₿284.87
$0.05391
₿0.0000023
$0.04501
₿0.0000021
$307.88K
₿4.43
$6.69M
₿284.87
$6.69M
₿284.87
التنبؤ بسعر Phantasma(soul)
1835 Wexo  WEXO $0.01881
₿0.000030
0.87 $6.65M
₿1.57K
$0.01888
₿0.000032
$0.01865
₿0.000028
$128.14K
₿0.01
$17.32M
₿28.01K
$6.65M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1837 Financie Token  FNCT $0.001629
₿0.000000066
0.40 $6.63M
₿0
$0.001649
₿0.000000069
$0.001609
₿0.000000064
$104.28K
₿3.73
$32.58M
₿1.33K
$6.63M
₿0
التنبؤ بسعر Financie Token(fnct)
1841 Hathor  HTR $0.01419
₿0.0000016
-4.18 $6.58M
₿421.59
$0.01482
₿0.0000017
$0.01406
₿0.0000016
$326.09K
₿12.73
$12.34M
₿1.46K
$6.58M
₿421.59
التنبؤ بسعر Hathor(htr)
1843 Bad Idea AI  BAD $0.000000009844
₿0.00000000000052
-0.42 $6.58M
₿288.21
$0.00000001003
₿0.00000000000057
$0.000000009505
₿0.00000000000052
$1.18M
₿26.04
$8.16M
₿436.72
$6.58M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1844 iMe Lab  LIME $0.008726
₿0.0000013
-6.01 $6.57M
₿570.75
$0.00929
₿0.0000013
$0.008712
₿0.0000013
$299.63K
₿48.99
$8.7M
₿1.32K
$6.57M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1845 Lifeform  LFT $0.01064
-6.24 $6.55M
$0.01135
$0.0105
$30.95K
$10.64M
$6.55M
التنبؤ بسعر Lifeform(lft)
1847 PAW  PAW $0.000000006535
₿0.00000000000023
-5.81 $6.53M
₿98.55
$0.00000000702
₿0.00000000000024
$0.000000006486
₿0.00000000000023
$216.68K
₿9.54
$6.53M
₿232.66
$6.53M
₿98.55
التنبؤ بسعر PAW(paw)
1852 mini  MINI $0.007383
-4.54 $6.47M
$0.00776
$0.006877
$599.99K
$6.47M
$6.47M
التنبؤ بسعر mini(mini)
1859 TRAC (Ordinals)  TRAC $0.3062
₿0.000055
0.19 $6.43M
₿1.18K
$0.316
₿0.000063
$0.302
₿0.000053
$535.95K
₿15.18
$6.43M
₿1.18K
$6.43M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1863 Smoking Chicken Fish  SCF $0.00641
-4.71 $6.41M
$0.006763
$0.00602
$978.73K
$6.41M
$6.41M
التنبؤ بسعر Smoking Chicken Fish(scf)
1869 APWine  APW $0.6538
₿0.000037
-3.22 $6.3M
₿363.88
$0.6909
₿0.000039
$0.3662
₿0.000036
$38.01
₿12.36
$32.69M
₿1.89K
$6.3M
₿363.88
التنبؤ بسعر APWine(apw)
1870 Dinero  DINERO $0.008245
-23.68 $6.3M
$0.01081
$0.007999
$127K
$10.27M
$6.3M
التنبؤ بسعر Dinero(dinero)
1873 Pluton  PLU $0.5457
₿0.000083
-3.94 $6.28M
₿506.26
$0.5706
₿0.000086
$0.5289
₿0.000080
$110.08K
₿15.33
$8.73M
₿1.67K
$6.28M
₿506.26
التنبؤ بسعر Pluton(plu)
1874 Tectonic  TONIC $0.00000002379
₿0.0000000000019
-3.49 $6.26M
₿478.55
$0.00000002473
₿0.0000000000019
$0.00000002355
₿0.0000000000018
$16.74K
₿0.95
$11.91M
₿954.12
$6.26M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1875 UniCrypt  UNCX $173.22
₿0.0046
-2.67 $6.25M
₿168.46
$178.21
₿0.0048
$169.06
₿0.0046
$9.44K
₿0.25
$8.24M
₿221.97
$6.25M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1878 Sabai Protocol  SABAI $0.01177
₿0.00000028
3.12 $6.19M
₿9.4
$0.01188
₿0.00000030
$0.01135
₿0.00000028
$1.38M
₿1.95
$31.25M
₿764.11
$6.19M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1879 GT Protocol  GTAI $0.1526
₿0.000045
2.85 $6.19M
₿386.69
$0.1526
₿0.000045
$0.1427
₿0.000043
$1.42M
₿251.45
$11.45M
₿3.38K
$6.19M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1881 Muse  MUSE $7.45
₿0.00027
1.26 $6.18M
₿262.4
$7.52
₿0.00027
$7.3
₿0.00026
$69.33K
₿6.86
$6.18M
₿262.42
$6.18M
₿262.4
التنبؤ بسعر Muse(muse)
1882 Sensay  SNSY $0.001173
₿0.000000045
-1.52 $6.18M
₿0
$0.001201
₿0.000000049
$0.001156
₿0.000000040
$334.65K
₿4.47
$11.73M
$6.18M
₿0
التنبؤ بسعر Sensay(snsy)
1884 Argentine Football Association Fan Token  ARG $0.7618
₿0.000031
1.55 $6.14M
₿147.44
$0.7757
₿0.000031
$0.7418
₿0.000029
$881.76K
₿25.94
$15.16M
₿624.39
$6.14M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1885 AC Milan Fan Token  ACM $0.7495
₿0.000043
-2.52 $6.16M
₿267.99
$0.7785
₿0.000044
$0.7319
₿0.000039
$931.4K
₿139.33
$14.92M
₿871.39
$6.16M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1889 Machine Xchange Coin  MXC $0.002059
₿0.00000027
-6.17 $6.11M
₿659.55
$0.002229
₿0.00000028
$0.001952
₿0.00000026
$1.1M
₿56.27
$6.11M
₿721.19
$6.11M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1890 Pixer Eternity  PXT $0.00283
₿0.00000028
-9.01 $6.09M
₿7.87
$0.003111
₿0.00000028
$0.00253
₿0.00000027
$101.66K
₿1.66
$28.31M
₿2.85K
$6.09M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1891 Garden  SEED $0.486
₿0.0000064
0.54 $6.09M
₿68
$0.486
₿0.0000065
$0.4754
₿0.0000059
$10.05
₿1.02
$71.32M
₿944.1
$6.09M
₿68
التنبؤ بسعر Garden(seed)
1892 Paint Swap  BRUSH $0.01478
₿0.00000047
0.15 $6.08M
₿171.63
$0.01506
₿0.00000049
$0.01438
₿0.00000045
$8.06K
₿0.74
$6.08M
₿178.98
$6.08M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1894 sETH2  SETH2 $2,442.42
₿0.050
1.13 $6.07M
₿1.15K
$2,453.23
₿0.051
$2,390.86
₿0.050
$2.38K
₿0.01
$6.07M
₿1.15K
$6.07M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1895 ZynCoin  ZYN $0.006715
₿0.0000010
-3.25 $6.07M
₿0
$0.006951
₿0.0000012
$0.00616
₿0.0000010
$75.9K
₿20.13
$6.07M
₿990.34
$6.07M
₿0
التنبؤ بسعر ZynCoin(zyn)
1896 Euro Tether  EURT $1.16
₿0.000015
-0.75 $6.01M
₿572.19
$1.18
₿0.000015
$1.16
₿0.000015
$774.69K
₿47.5
$57.87M
₿6.29K
$6.01M
₿572.19
1901 Thala  THL $0.1097
₿0.000025
-0.80 $6.01M
₿835.15
$0.1107
₿0.000031
$0.1036
₿0.000025
$121.45K
₿44.91
$10.98M
₿2.53K
$6.01M
₿835.15
التنبؤ بسعر Thala(thl)
1903 Shrapnel  SHRAP $0.004117
₿0.0000035
2.07 $5.93M
₿1.54K
$0.00414
₿0.0000037
$0.003972
₿0.0000034
$137.66K
₿26.34
$12.36M
₿10.57K
$5.93M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1904 Veno Finance  VNO $0.01158
₿0.0000020
-2.95 $5.92M
₿984.24
$0.01194
₿0.0000020
$0.01145
₿0.0000019
$65.85K
₿2.18
$21.78M
₿3.81K
$5.92M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1905 Camelot Token  GRAIL $267.94
₿0.024
-2.45 $5.89M
₿451.32
$276.11
₿0.024
$264.91
₿0.023
$169.51K
₿25.31
$22.92M
₿1.81K
$5.89M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1906 Juno Network  JUNO $0.07462
₿0.0000038
-5.39 $5.91M
₿303.09
$0.07897
₿0.0000040
$0.07363
₿0.0000037
$64.38K
₿2.25
$7.85M
₿402.68
$5.91M
₿303.09
التنبؤ بسعر Juno Network(juno)
1908 e-Radix  EXRD $0.007061
₿0.00000099
-6.56 $5.88M
₿1.14K
$0.007768
₿0.0000010
$0.007033
₿0.00000099
$17.19K
₿5.79
$5.88M
₿1.14K
$5.88M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1911 Step App  FITFI $0.001488
₿0.00000015
-0.47 $5.85M
₿389.14
$0.001508
₿0.00000016
$0.00144
₿0.00000015
$1.83M
₿65.95
$6.86M
₿707.53
$5.85M
₿389.14
التنبؤ بسعر Step App(fitfi)
1913 Rally  RLY $0.001166
₿0.00000025
2.80 $5.85M
₿1.27K
$0.001171
₿0.00000027
$0.001109
₿0.00000024
$124.05K
₿36.1
$17.5M
₿3.81K
$5.85M
₿1.27K
التنبؤ بسعر Rally(rly)
1916 Solcasino Token  SCS $0.001776
₿0.00000029
-2.43 $5.84M
₿937.8
$0.001822
₿0.00000031
$0.00173
₿0.00000028
$7.97K
₿9.34
$5.84M
₿2.05K
$5.84M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1920 zkSync Bridged WBTC (zkSync)  WBTC $107,283
0.12 $5.8M
$107,632
$106,340
$30.94K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1923 Oxygen  OXY $0.02842
₿0.00000082
-0.46 $5.75M
₿166.51
$0.02858
₿0.00000087
$0.02747
₿0.00000078
$901.01
₿0.1
$283.92M
₿8.23K
$5.75M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1924 MAGA  TRUMP $0.1269
₿0.000084
-1.19 $5.72M
₿3.93K
$0.1287
₿0.000086
$0.1237
₿0.000077
$386.93K
₿32.7
$5.72M
₿3.93K
$5.72M
₿3.93K
التنبؤ بسعر MAGA(trump)
1925 Balanced Dollars  BNUSD $1
₿0.000011
1.27 $5.72M
₿46.78
$1.01
₿0.000011
$0.9892
₿0.000011
$49.92K
₿1.06
$5.72M
₿235.23
$5.72M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1927 GraphLinq Protocol  GLQ $0.01678
₿0.0000018
-3.00 $5.7M
₿628.83
$0.01737
₿0.0000019
$0.01644
₿0.0000018
$251.01K
₿13.26
$8.38M
₿924.74
$5.7M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1928 Zero1 Labs  DEAI $0.05726
₿0.000010
-3.59 $5.69M
₿1.04K
$0.05949
₿0.000012
$0.05231
₿0.000010
$1.18M
₿90.82
$5.72M
₿1.04K
$5.69M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1930 Colony  CLY $0.05045
₿0.0000036
0.11 $5.68M
₿373.72
$0.05083
₿0.0000037
$0.04994
₿0.0000036
$107.45K
₿1.32
$7.56M
₿541.92
$5.68M
₿373.72
التنبؤ بسعر Colony(cly)
1931 f(x) Protocol  FXN $87.46
₿0.0020
0.43 $5.68M
₿114.77
$87.96
₿0.0022
$85.28
₿0.0020
$162.55K
₿0.88
$99.48M
₿2.16K
$5.68M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1932 ROACORE  ROA $0.01036
₿0.00000094
-2.68 $5.69M
₿233.6
$0.01065
₿0.00000096
$0.01
₿0.00000092
$564.11K
₿12.97
$9.83M
₿899.19
$5.69M
₿233.6
التنبؤ بسعر ROACORE(roa)
1933 Dream Machine Token  DMT $5.7
₿0.0013
-2.12 $5.66M
₿786.04
$5.98
₿0.0013
$5.45
₿0.0012
$27.64K
₿10.7
$5.66M
₿1.31K
$5.66M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1934 Ethervista  VISTA $6.02
-3.48 $5.67M
$6.26
$5.98
$846.1K
$5.67M
$5.67M
التنبؤ بسعر Ethervista(vista)
1939 Katana Inu  KATA $0.0001489
₿0.000000026
-1.62 $5.63M
₿721.59
$0.0001517
₿0.000000029
$0.0001444
₿0.000000026
$378.1K
₿6.58
$7.44M
₿1.33K
$5.63M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1940 UFO Gaming  UFO $0.0000002186
₿0.000000000017
-2.09 $5.63M
₿457.39
$0.0000002237
₿0.000000000018
$0.0000002185
₿0.000000000017
$186.26K
₿8.7
$5.63M
₿457.39
$5.63M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1941 Hoge Finance  HOGE $0.0000135
₿0.00000000039
-0.84 $5.61M
₿162.28
$0.0000139
₿0.00000000040
$0.00001305
₿0.00000000038
$8.07K
₿0.27
$5.61M
₿162.28
$5.61M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1943 Public Masterpiece Token  PMT $0.094
₿0.00000077
0.20 $5.59M
₿12.87
$0.09417
₿0.00000077
$0.0937
₿0.00000074
$275.78K
₿9.72
$22.68M
₿85.95
$5.59M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1944 Wecan  WECAN $0.003222
₿0.000000057
-28.98 $5.55M
₿99.56
$0.004573
₿0.000000058
$0.003222
₿0.000000053
$124.41K
₿0.34
$6.45M
₿115.62
$5.55M
₿99.56
التنبؤ بسعر Wecan(wecan)
1945 Augur  REP $0.6925
₿0.000016
-7.03 $5.57M
₿135.62
$0.7453
₿0.000017
$0.6925
₿0.000016
$76.58K
₿10.66
$5.57M
₿135.62
$5.57M
₿135.62
التنبؤ بسعر Augur(rep)
1946 Mettalex  MTLX $1.37
₿0.000058
-0.71 $5.57M
₿236.59
$1.39
₿0.000058
$1.35
₿0.000046
$1.89K
₿3.44
$54.81M
₿2.33K
$5.57M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا