Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.59B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1542 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$297.74K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1543 Mettalex  MTLX $2.31
₿0.000058
2.02 $9.4M
₿236.59
$2.33
₿0.000058
$2.25
₿0.000046
$15.25K
₿3.44
$92.56M
₿2.33K
$9.4M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1544 Alpine F1 Team Fan Token  ALPINE $0.827
₿0.000037
3.15 $9.4M
₿422.56
$0.8397
₿0.000038
$0.7912
₿0.000036
$1.65M
₿62.19
$33.08M
₿1.49K
$9.4M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 Lifeform  LFT $0.01524
1.85 $9.37M
$0.01538
$0.01496
$36.34K
$15.24M
$9.37M
التنبؤ بسعر Lifeform(lft)
1549 Prosper  PROS $0.1821
₿0.0000074
6.37 $9.37M
₿243.32
$0.1838
₿0.0000076
$0.1711
₿0.0000073
$376.58
₿39.89
$18.23M
₿746.7
$9.37M
₿243.32
التنبؤ بسعر Prosper(pros)
1550 Efinity  EFI $0.1074
₿0.0000015
3.39 $9.34M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$4.87K
₿0.07
$214.88M
₿3.17K
$9.34M
₿137.63
التنبؤ بسعر Efinity(efi)
1551 THORWallet DEX  TGT $0.01585
₿0.00000048
6.17 $9.32M
₿251.73
$0.01771
₿0.00000056
$0.01457
₿0.00000045
$66.69K
₿2.89
$14.34M
₿422.16
$9.32M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Jackal Protocol  JKL $0.07817
₿0.0000070
1.04 $9.26M
₿690.85
$0.08077
₿0.0000074
$0.07725
₿0.0000070
$17.55K
₿1.24
$12.54M
₿1.02K
$9.26M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1556 WAGMI Games  WAGMIGAMES $0.0000044
₿0.00000000026
3.13 $9.25M
₿503.54
$0.00000442
₿0.00000000027
$0.000004259
₿0.00000000025
$419.11K
₿68.5
$9.68M
₿579.8
$9.25M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1557 Trustswap  SWAP $0.0925
₿0.0000031
1.67 $9.25M
₿316.49
$0.0928
₿0.0000032
$0.08926
₿0.0000030
$158.58K
₿4.76
$9.25M
₿316.49
$9.25M
₿316.49
التنبؤ بسعر Trustswap(swap)
1558 Colony  CLY $0.08153
₿0.0000036
3.68 $9.19M
₿373.72
$0.08342
₿0.0000037
$0.07859
₿0.0000036
$13.64K
₿1.32
$12.24M
₿541.92
$9.19M
₿373.72
التنبؤ بسعر Colony(cly)
1561 Hege  HEGE $0.009157
₿0.000000014
10.33 $9.19M
₿0
$0.009346
₿0.000000025
$0.0083
₿0.0000000094
$456.47K
₿11.3
$9.19M
₿13.74
$9.19M
₿0
التنبؤ بسعر Hege(hege)
1562 Botto  BOTTO $0.2116
₿0.000017
3.12 $9.12M
₿767.17
$0.2122
₿0.000019
$0.2048
₿0.000017
$67.56K
₿16.53
$20.65M
₿1.74K
$9.12M
₿767.17
التنبؤ بسعر Botto(botto)
1566 Pluton  PLU $0.7969
₿0.000083
-0.26 $9.08M
₿506.26
$0.811
₿0.000086
$0.7739
₿0.000080
$221.6K
₿15.33
$15.94M
₿1.67K
$9.08M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Iron Fish  IRON $0.1441
₿0.000025
9.22 $9.04M
₿550.08
$0.1448
₿0.000025
$0.1315
₿0.000024
$89.47K
₿7.6
$9.04M
₿1.32K
$9.04M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1570 Pibble  PIB $0.0003729
₿0.0000000092
5.39 $9.01M
₿202.33
$0.0003807
₿0.0000000097
$0.0003539
₿0.0000000091
$1.8K
₿0.32
$11.08M
₿274.31
$9.01M
₿202.33
التنبؤ بسعر Pibble(pib)
1572 SolanaHub staked SOL  HUBSOL $168.68
3.67 $9.02M
$171.6
$162.69
$34.27K
$9.02M
$9.02M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1576 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.26 $8.94M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$4.23M
₿103.82
$20.72M
₿1.17K
$8.94M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1577 Chronobank  TIME $12.59
₿0.00047
0.65 $8.94M
₿339.51
$12.72
₿0.00056
$12.46
₿0.00043
$220.57K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
التنبؤ بسعر Chronobank(time)
1578 Robonomics Network  XRT $3.1
₿0.00012
-1.76 $8.94M
₿219.48
$3.2
₿0.00013
$2.99
₿0.00011
$27.97K
₿4.71
$8.94M
₿1.19K
$8.94M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1579 MUMU THE BULL  MUMU $0.000003829
₿0.00000000012
6.59 $8.96M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$678.88K
₿10.16
$8.96M
₿286.59
$8.96M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1580 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.65 $8.87M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.26M
₿31.87
$8.87M
₿570.61
$8.87M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005874
₿0.000000062
$0.005504
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 Stratos  STOS $0.1312
₿0.000018
-0.57 $8.79M
₿1.16K
$0.1344
₿0.000019
$0.1286
₿0.000018
$259.8K
₿1.98
$13.11M
₿1.86K
$8.79M
₿1.16K
التنبؤ بسعر Stratos(stos)
1589 DEXTF  DEXTF $0.1337
₿0.0000035
-0.87 $8.8M
₿235.01
$0.1356
₿0.0000039
$0.1319
₿0.0000034
$101.6K
₿1.67
$13.37M
₿357.11
$8.8M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1590 Drop Staked ATOM  DATOM $5.04
3.54 $8.79M
$5.1
$4.87
$543.26K
$8.79M
$8.79M
التنبؤ بسعر Drop Staked ATOM(datom)
1591 STEPN Green Satoshi Token on Solana  GST-SOL $0.007653
₿0.00000058
4.21 $8.78M
₿683.37
$0.00768
₿0.00000061
$0.00729
₿0.00000057
$450.59K
₿33
$8.86M
₿689.32
$8.78M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05764
₿0.00000060
$0.05764
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 pSTAKE Finance  PSTAKE $0.01749
₿0.0000017
2.51 $8.75M
₿814.07
$0.02095
₿0.0000019
$0.01625
₿0.0000017
$7.71M
₿18.89
$8.75M
₿884.86
$8.75M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1594 LinqAI  LNQ $0.03835
₿0.0000024
10.10 $8.82M
₿367.77
$0.03857
₿0.0000026
$0.03461
₿0.0000024
$391.88K
₿4.63
$34.7M
₿2.45K
$8.82M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1595 SaitaChain Coin  STC $0.0002064
₿0.000000023
-1.01 $8.72M
₿995.45
$0.0002159
₿0.000000024
$0.0001983
₿0.000000022
$36.69K
₿13.78
$11.35M
₿1.3K
$8.72M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1597 Veno Finance  VNO $0.01706
₿0.0000020
3.34 $8.63M
₿984.24
$0.01745
₿0.0000020
$0.01649
₿0.0000019
$23.81K
₿2.18
$31.99M
₿3.81K
$8.63M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1598 mfercoin  MFER $0.008612
₿0.00000097
-1.22 $8.61M
₿0
$0.008917
₿0.0000010
$0.008472
₿0.00000085
$1.63M
₿268.04
$8.61M
₿960.87
$8.61M
₿0
التنبؤ بسعر mfercoin(mfer)
1599 Metis Bridged WETH (Metis Andromeda)  WETH $1,775.43
1.28 $8.62M
$1,799.76
$1,743.45
$116.68K
$8.62M
$8.62M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1600 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5199
₿0.0000054
$0.501
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1601 Cellframe  CELL $0.2983
₿0.000015
-1.33 $8.61M
₿458.79
$0.3081
₿0.000016
$0.2961
₿0.000015
$452.06K
₿12.77
$8.89M
₿473.93
$8.61M
₿458.79
التنبؤ بسعر Cellframe(cell)
1603 Tectum  TET $1.15
₿0.00036
0.89 $8.57M
₿2.71K
$1.16
₿0.00036
$1.13
₿0.00035
$210.74K
₿21.02
$11.48M
₿3.69K
$8.57M
₿2.71K
التنبؤ بسعر Tectum(tet)
1604 Strawberry AI  BERRY $0.08551
2.78 $8.55M
$0.09025
$0.08038
$83.81K
$8.55M
$8.55M
التنبؤ بسعر Strawberry AI(berry)
1609 Primate  PRIMATE $0.005184
₿0.000000072
2.00 $8.52M
₿14.09
$0.005208
₿0.000000079
$0.005081
₿0.000000072
$8.08
₿0
$10.68M
₿148.59
$8.52M
₿14.09
التنبؤ بسعر Primate(primate)
1610 e-Radix  EXRD $0.0102
₿0.00000099
-9.31 $8.48M
₿1.14K
$0.01126
₿0.0000010
$0.009784
₿0.00000099
$60.42K
₿5.79
$8.48M
₿1.14K
$8.48M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1611 KYVE Network  KYVE $0.009511
₿0.0000012
4.16 $8.48M
₿678.3
$0.01125
₿0.0000013
$0.008841
₿0.0000012
$227.7K
₿0.55
$11.37M
₿1.39K
$8.48M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1612 Altered State Machine  ASTO $0.01035
₿0.00000068
-1.56 $8.45M
₿534.21
$0.01053
₿0.00000072
$0.01033
₿0.00000066
$808.32K
₿15.01
$24.67M
₿1.63K
$8.45M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1617 Extra Finance  EXTRA $0.0249
₿0.0000023
1.57 $8.41M
₿456.81
$0.02513
₿0.0000024
$0.02437
₿0.0000022
$32.19K
₿6.52
$22.35M
₿2.24K
$8.41M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1621 Tectonic  TONIC $0.00000003199
₿0.0000000000019
1.71 $8.35M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003127
₿0.0000000000018
$20.22K
₿0.95
$15.98M
₿954.12
$8.35M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1623 LeisureMeta  LM $0.00282
₿0.00000022
2.77 $8.37M
₿331.24
$0.002819
₿0.00000024
$0.002717
₿0.00000021
$108.93K
₿77.97
$13.17M
₿1.06K
$8.37M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1626 ValleyDAO  GROW $0.2768
₿0.000021
0.13 $8.34M
₿135.23
$0.3159
₿0.000021
$0.2737
₿0.000018
$30.87K
₿1.01
$8.34M
₿638.19
$8.34M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1628 Aeternity  AE $0.01916
₿0.00000052
-2.17 $8.3M
₿222.62
$0.01973
₿0.00000055
$0.01887
₿0.00000051
$501.58K
₿6.56
$10.28M
₿281.77
$8.3M
₿222.62
التنبؤ بسعر Aeternity(ae)
1629 Nuklai  NAI $0.00231
0.32 $8.31M
$0.002444
$0.002234
$84.4K
$23.1M
$8.31M
التنبؤ بسعر Nuklai(nai)
1630 Kleros  PNK $0.01135
₿0.00000043
-1.09 $8.25M
₿316.59
$0.01152
₿0.00000043
$0.01133
₿0.00000041
$87.16K
₿4.52
$9.18M
₿339.52
$8.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1631 MEOW  MEOW $0.005471
₿0.00000059
1.09 $8.23M
₿888.9
$0.005502
₿0.00000063
$0.0054
₿0.00000058
$290.51
₿2.66
$55.27M
₿5.99K
$8.23M
₿888.9
التنبؤ بسعر MEOW(meow)
1632 STON  STON $1.8
₿0.00041
-0.99 $8.25M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$62.98K
₿18.9
$180.25M
₿41.14K
$8.25M
₿694.41
التنبؤ بسعر STON(ston)
1634 Cross The Ages  CTA $0.0192
-1.66 $8.18M
$0.01959
$0.0192
$96.16K
$9.61M
$8.18M
التنبؤ بسعر Cross The Ages(cta)
1635 Smoking Chicken Fish  SCF $0.008147
34.42 $8.14M
$0.008276
$0.006061
$1.44M
$8.14M
$8.14M
التنبؤ بسعر Smoking Chicken Fish(scf)
1637 xSUSHI  XSUSHI $1.04
₿0.000030
3.11 $8.15M
₿679.08
$1.07
₿0.000032
$1.01
₿0.000030
$9.21K
₿0.16
$8.15M
₿679.08
$8.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1639 Slothana  SLOTH $0.004368
-1.72 $8.09M
$0.004523
$0.004302
$549.15K
$8.09M
$8.09M
التنبؤ بسعر Slothana(sloth)
1641 Steem Dollars  SBD $0.8443
₿0.000065
-2.18 $8.1M
₿866.08
$0.8682
₿0.000067
$0.8043
₿0.000065
$1.2M
₿13.91
$8.1M
$8.1M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1642 DOVU  DOVU $0.0008189
₿0.000000040
-0.42 $8.13M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$112.35K
₿2.36
$8.21M
₿402.18
$8.13M
₿333.14
التنبؤ بسعر DOVU(dovu)
1644 Holdstation  HOLD $1.02
₿0.000093
4.57 $8.07M
₿481.87
$1.03
₿0.000098
$0.9743
₿0.000091
$244.64K
₿13.04
$30.65M
₿2.79K
$8.07M
₿481.87
التنبؤ بسعر Holdstation(hold)
1645 Aurory  AURY $0.1096
₿0.000011
-0.39 $8.04M
₿569.05
$0.1115
₿0.000011
$0.1092
₿0.000010
$18.1K
₿2.65
$10.96M
₿1.09K
$8.04M
₿569.05
التنبؤ بسعر Aurory(aury)
1648 CrossFi  XFI $0.188
₿0.000012
0.25 $7.94M
₿0
$0.1899
₿0.000013
$0.1874
₿0.000011
$662.82K
₿2.37
$71.11M
$7.94M
₿0
التنبؤ بسعر CrossFi(xfi)
1651 AXEL  AXEL $0.05752
₿0.0000016
-10.00 $7.92M
₿206.61
$0.06656
₿0.0000017
$0.05206
₿0.0000013
$4.31K
₿0.19
$57.52M
₿1.63K
$7.92M
₿206.61
التنبؤ بسعر AXEL(axel)
1652 Bad Idea AI  BAD $0.00000001227
₿0.00000000000052
2.75 $7.91M
₿288.21
$0.00000001233
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$977.14K
₿26.04
$10.19M
₿436.72
$7.91M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1655 AS Roma Fan Token  ASR $1.12
₿0.000085
0.59 $7.86M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.63M
₿1.92K
$11.23M
₿862.71
$7.86M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1657 Polytrade  TRADE $0.187
₿0.000036
6.65 $7.82M
₿1.2K
$0.1874
₿0.000038
$0.1754
₿0.000036
$216.05K
₿19.64
$18.7M
₿3.69K
$7.82M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1658 Mode  MODE $0.003103
3.93 $7.78M
$0.003149
$0.002986
$2.24M
$31.12M
$7.78M
التنبؤ بسعر Mode(mode)
1659 lmeow  LMEOW $0.007737
₿0.00000031
3.87 $7.73M
₿313.62
$0.007804
₿0.00000041
$0.007234
₿0.00000031
$23.49K
₿10.51
$7.73M
₿313.62
$7.73M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 CoinNavigator  CNG $7.65
₿0.000060
-7.32 $7.88M
₿61.87
$8.25
₿0.000060
$7.23
₿0.000059
$45.25K
₿1.48
$7.65B
₿60.07K
$7.88M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1661 Zenon  ZNN $0.6299
₿0.000018
0.88 $7.71M
₿206.12
$0.6299
₿0.000019
$0.5913
₿0.000018
$0.53
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1664 HyperGPT  HGPT $0.01067
₿0.0000013
6.87 $7.7M
₿469.21
$0.01094
₿0.0000014
$0.009976
₿0.0000011
$1.42M
₿189.24
$10.65M
₿1.32K
$7.7M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1665 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1667 Sensay  SNSY $0.001471
₿0.000000045
1.00 $7.67M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$501.92K
₿4.47
$14.71M
$7.67M
₿0
التنبؤ بسعر Sensay(snsy)
1669 yfii finance  YFII $192.87
₿0.0076
5.44 $7.66M
₿305.55
$194.03
₿0.0077
$181.01
₿0.0075
$147.61K
₿534.38
$7.71M
₿307.61
$7.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1671 Camelot Token  GRAIL $389.21
₿0.024
1.98 $7.67M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$284.78K
₿25.31
$32.98M
₿1.81K
$7.67M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1672 Juno Network  JUNO $0.09607
₿0.0000038
6.47 $7.64M
₿303.09
$0.09747
₿0.0000040
$0.09013
₿0.0000037
$109.68K
₿2.25
$10.15M
₿402.68
$7.64M
₿303.09
التنبؤ بسعر Juno Network(juno)
1674 NPC On Solana  NPCS $0.007634
0.97 $7.65M
$0.008388
$0.007367
$389.66K
$7.65M
$7.65M
التنبؤ بسعر NPC On Solana(npcs)
1676 Phantasma  SOUL $0.06132
₿0.0000022
1.50 $7.61M
₿284.87
$0.0622
₿0.0000023
$0.05949
₿0.0000021
$24.2K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08401
₿0.00000088
$0.07943
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1680 PLAYA3ULL GAMES  3ULL $0.0005375
₿0.000000044
-2.57 $7.51M
₿421.62
$0.0005624
₿0.000000046
$0.0005396
₿0.000000043
$627.93K
₿10.03
$7.55M
₿423.03
$7.51M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1681 Nuls  NULS $0.06725
₿0.000012
-0.22 $7.56M
₿1.38K
$0.08176
₿0.000013
$0.06693
₿0.000011
$4.35M
₿199.6
$8.84M
₿1.62K
$7.56M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1683 Adappter Token  ADP $0.001822
₿0.000000055
0.06 $7.53M
₿167.04
$0.001851
₿0.000000056
$0.00179
₿0.000000053
$393.51K
₿6.09
$18.22M
₿553.92
$7.53M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1684 Ethervista  VISTA $7.99
2.53 $7.52M
$8.12
$7.65
$1.41M
$7.52M
$7.52M
التنبؤ بسعر Ethervista(vista)
1685 Stronghold Staked SOL  STRONGSOL $168.54
3.72 $7.51M
$171.45
$162.48
$6.75K
$7.51M
$7.51M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1687 Atletico Madrid  ATM $1.13
₿0.000066
1.46 $7.46M
₿293.97
$1.15
₿0.000067
$1.09
₿0.000049
$2.53M
₿461.13
$11.27M
₿671.91
$7.46M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1688 Augur  REP $0.9244
₿0.000016
15.68 $7.42M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$124.47K
₿10.66
$7.42M
₿135.62
$7.42M
₿135.62
التنبؤ بسعر Augur(rep)
1690 Cere Network  CERE $0.001118
₿0.00000010
-6.17 $7.42M
₿695.06
$0.001191
₿0.00000010
$0.001101
₿0.000000098
$353.09K
₿16.07
$11.18M
₿1.05K
$7.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Foxy  FOXY $0.00185
0.33 $7.4M
$0.001935
$0.001704
$5.19M
$18.5M
$7.4M
التنبؤ بسعر Foxy(foxy)
1695 Ambire Wallet  WALLET $0.01064
₿0.00000041
1.32 $7.34M
₿230.17
$0.01065
₿0.00000042
$0.01048
₿0.00000038
$545.27K
₿8.59
$7.38M
₿231.72
$7.34M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1696 Hydranet  HDN $0.04081
₿0.00000069
-0.61 $7.33M
₿111.84
$0.04179
₿0.00000073
$0.0408
₿0.00000068
$79.43K
₿1.52
$12.24M
₿208.86
$7.33M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1697 Mintlayer  ML $0.03817
₿0.0000059
-2.63 $7.33M
₿665.37
$0.03925
₿0.0000065
$0.03793
₿0.0000059
$175.05K
₿24.35
$15.27M
₿2.39K
$7.33M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1698 AEROBUD  AEROBUD $0.007307
1.21 $7.31M
$0.007441
$0.006834
$294.66K
$7.31M
$7.31M
التنبؤ بسعر AEROBUD(aerobud)
1699 Meeds DAO  MEED $0.3564
₿0.0000044
1.05 $7.29M
₿60.3
$0.3609
₿0.0000045
$0.35
₿0.0000044
$4.82K
₿0.5
$7.31M
₿32.83
$7.29M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1703 Thala  THL $0.1375
₿0.000025
16.17 $7.25M
₿835.15
$0.1379
₿0.000031
$0.1179
₿0.000025
$125.9K
₿44.91
$13.76M
₿2.53K
$7.25M
₿835.15
التنبؤ بسعر Thala(thl)
1705 XSwap  XSWAP $0.03547
-3.92 $7.21M
$0.03805
$0.03547
$62.5K
$12.28M
$7.21M
التنبؤ بسعر XSwap(xswap)
1706 TRAC (Ordinals)  TRAC $0.3427
₿0.000055
-6.20 $7.2M
₿1.18K
$0.37
₿0.000063
$0.3288
₿0.000053
$593.6K
₿15.18
$7.2M
₿1.18K
$7.2M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1709 Hydro Protocol  HDRO $0.02519
₿0.0000059
9.10 $7.18M
₿716.53
$0.02572
₿0.0000059
$0.02309
₿0.0000055
$113.05K
₿4.69
$25.2M
₿5.93K
$7.18M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1711 Vtrading  VTRADING $0.006653
-5.24 $6.82M
$0.007322
$0.006301
$161.89K
$6.82M
$6.82M
التنبؤ بسعر Vtrading(vtrading)
1715 LIF3 (OLD)  LIF3 $0.002708
₿0.00000016
2.30 $7.08M
₿428.96
$0.002767
₿0.00000017
$0.002597
₿0.00000016
$917.13
₿0.13
$24.08M
₿1.46K
$7.08M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1716 Tarot  TAROT $0.1056
₿0.0000035
6.10 $7.1M
₿0
$0.1067
₿0.0000035
$0.09912
₿0.0000033
$186.24K
₿3.38
$10.58M
₿355
$7.1M
₿0
التنبؤ بسعر Tarot(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا