Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$118.79B
إجمالي حجم التداول
BTC 59.78%     ETH 7.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1514 Dmail Network  DMAIL $0.09325
₿0.000012
-1.27 $8.75M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$6.59M
₿91.46
$18.66M
₿2.4K
$8.75M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1515 bitsCrunch Token  BCUT $0.02016
₿0.0000034
1.88 $8.74M
₿190.74
$0.0204
₿0.0000035
$0.0197
₿0.0000034
$1.68M
₿3.26
$20.17M
₿3.44K
$8.74M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1517 Tectum  TET $1.18
₿0.00036
1.81 $8.72M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$196.28K
₿21.02
$11.85M
₿3.69K
$8.72M
₿2.71K
التنبؤ بسعر Tectum(tet)
1519 Manchester City Fan Token  CITY $1.04
₿0.000058
1.14 $8.64M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.64M
₿103.82
$20.48M
₿1.17K
$8.64M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1520 Index Cooperative  INDEX $1.28
₿0.000087
9.82 $8.69M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$358.95K
₿8.2
$12.92M
₿879.79
$8.69M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1521 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.28
0.64 $8.65M
$1,833.21
$1,775.76
$218K
$8.65M
$8.65M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1526 zkLink  ZKL $0.03473
-3.00 $8.61M
$0.03715
$0.03417
$5.16M
$34.76M
$8.61M
التنبؤ بسعر zkLink(zkl)
1527 ZTX  ZTX $0.002043
₿0.00000027
2.02 $8.59M
₿647.98
$0.002114
₿0.00000029
$0.001985
₿0.00000027
$117.7K
₿16.72
$20.44M
₿2.79K
$8.59M
₿647.98
التنبؤ بسعر ZTX(ztx)
1529 Pintu  PTU $0.1166
₿0.0000054
-2.55 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1531 Tectonic  TONIC $0.00000003297
₿0.0000000000019
-1.40 $8.59M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$34.5K
₿0.95
$16.48M
₿954.12
$8.59M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1533 Matr1x  MAX $0.06575
0.95 $8.56M
$0.06824
$0.06495
$12.91M
$52.47M
$8.56M
التنبؤ بسعر Matr1x(max)
1534 Trustswap  SWAP $0.08536
₿0.0000031
0.02 $8.55M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$202.74K
₿4.76
$8.55M
₿316.49
$8.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1535 Alpine F1 Team Fan Token  ALPINE $0.7513
₿0.000037
1.45 $8.52M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.41M
₿62.19
$30.01M
₿1.49K
$8.52M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7355
₿0.0000088
$0.7104
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Avalaunch  XAVA $0.2236
₿0.000016
-1.38 $8.54M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$212.62K
₿6.97
$22.4M
₿1.66K
$8.54M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1540 Alien Base  ALB $0.05165
₿0.000000096
-1.73 $8.47M
₿18.61
$0.05289
₿0.00000010
$0.04978
₿0.000000090
$178.97K
₿0.4
$19.86M
₿21.02
$8.47M
₿18.61
التنبؤ بسعر Alien Base(alb)
1541 ONBUFF  LWA $0.011
₿0.00000057
3.87 $8.47M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.2M
₿4.82
$8.47M
₿439.39
$8.47M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1544 AXEL  AXEL $0.06131
₿0.0000016
1.45 $8.4M
₿206.61
$0.06289
₿0.0000017
$0.0602
₿0.0000013
$14.38K
₿0.19
$61.28M
₿1.63K
$8.4M
₿206.61
التنبؤ بسعر AXEL(axel)
1546 mfercoin  MFER $0.008414
₿0.00000097
2.58 $8.41M
₿0
$0.008511
₿0.0000010
$0.00811
₿0.00000085
$1.88M
₿268.04
$8.41M
₿960.87
$8.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1547 Ambire Wallet  WALLET $0.0122
₿0.00000041
-2.09 $8.4M
₿230.17
$0.01248
₿0.00000042
$0.01219
₿0.00000038
$388.44K
₿8.59
$8.45M
₿231.72
$8.4M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1548 League of Kingdoms  LOKA $0.07296
₿0.0000052
0.57 $8.38M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$8.49M
₿102.16
$16.3M
₿1.07K
$8.38M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1549 Pibble  PIB $0.0003458
₿0.0000000092
4.72 $8.39M
₿202.33
$0.0003601
₿0.0000000097
$0.0003173
₿0.0000000091
$80.62K
₿0.32
$10.32M
₿274.31
$8.39M
₿202.33
التنبؤ بسعر Pibble(pib)
1550 Troy  TROY $0.0008336
₿0.000000045
3.62 $8.33M
₿458.24
$0.0008482
₿0.000000047
$0.0008032
₿0.000000045
$6.3M
₿40.76
$8.33M
₿458.24
$8.33M
₿458.24
التنبؤ بسعر Troy(troy)
1551 Voxies  VOXEL $0.0366
₿0.0000045
-7.07 $8.36M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$27.6M
₿112
$10.97M
₿1.37K
$8.36M
₿788.95
التنبؤ بسعر Voxies(voxel)
1552 Slothana  SLOTH $0.004526
-6.26 $8.36M
$0.005016
$0.003834
$665.36K
$8.36M
$8.36M
التنبؤ بسعر Slothana(sloth)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 PAID Network  PAID $0.01739
₿0.0000029
-13.93 $8.29M
₿849.37
$0.02024
₿0.0000031
$0.01738
₿0.0000026
$25.99K
₿14.89
$10.27M
₿1.75K
$8.29M
₿849.37
التنبؤ بسعر PAID Network(paid)
1559 French Connection Finance  ZYPTO $0.009218
₿0.00000054
14.59 $8.24M
₿0
$0.009593
₿0.00000055
$0.007854
₿0.00000048
$131.2K
₿1.71
$8.24M
₿485.55
$8.24M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1561 XSwap  XSWAP $0.04255
-0.49 $8.2M
$0.04328
$0.04227
$16.66K
$14.74M
$8.2M
التنبؤ بسعر XSwap(xswap)
1564 STON  STON $1.78
₿0.00041
-8.76 $8.18M
₿694.41
$2.11
₿0.00043
$1.78
₿0.00037
$65.86K
₿18.9
$178.67M
₿41.14K
$8.18M
₿694.41
التنبؤ بسعر STON(ston)
1565 Ethervista  VISTA $8.7
-0.13 $8.19M
$8.95
$8.43
$1.32M
$8.19M
$8.19M
التنبؤ بسعر Ethervista(vista)
1566 Sidus  SIDUS $0.000736
₿0.00000015
-3.48 $8.14M
₿1.68K
$0.0007646
₿0.00000016
$0.0007351
₿0.00000015
$315.06K
₿27.98
$13.91M
₿3.37K
$8.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1568 Pluton  PLU $0.7126
₿0.000083
-2.57 $8.12M
₿506.26
$0.7505
₿0.000086
$0.6994
₿0.000080
$236.91K
₿15.33
$14.25M
₿1.67K
$8.12M
₿506.26
التنبؤ بسعر Pluton(plu)
1569 Guild of Guardians  GOG $0.0113
₿0.0000025
-8.36 $8.09M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$222.97K
₿27.1
$11.31M
₿2.56K
$8.09M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1570 WAGMI Games  WAGMIGAMES $0.000003839
₿0.00000000026
2.45 $8.08M
₿503.54
$0.000003899
₿0.00000000027
$0.00000375
₿0.00000000025
$407.31K
₿68.5
$8.44M
₿579.8
$8.08M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1571 Diamond  DMD $2.1
₿0.000028
7.80 $8.09M
₿107.59
$2.17
₿0.000028
$1.94
₿0.000027
$21.46K
₿0.22
$9.19M
₿123.77
$8.09M
₿107.59
التنبؤ بسعر Diamond(dmd)
1572 Shrapnel  SHRAP $0.006646
₿0.0000035
3.81 $8.09M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$306.22K
₿26.34
$19.95M
₿10.57K
$8.09M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1574 Cross The Ages  CTA $0.01888
-19.57 $8.04M
$0.0235
$0.01769
$244.63K
$9.44M
$8.04M
التنبؤ بسعر Cross The Ages(cta)
1576 Efinity  EFI $0.09227
₿0.0000015
-0.17 $8.04M
₿137.63
$0.1009
₿0.0000016
$0.09156
₿0.0000015
$13.85K
₿0.07
$184.9M
₿3.17K
$8.04M
₿137.63
التنبؤ بسعر Efinity(efi)
1579 Primate  PRIMATE $0.004818
₿0.000000072
0.88 $7.93M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$117.82
₿0
$9.94M
₿148.59
$7.93M
₿14.09
التنبؤ بسعر Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005187
₿0.000000062
$0.004861
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Pharaoh  PHAR $429.86
₿0.00094
-17.42 $7.88M
₿0
$547.84
₿0.0010
$422.3
₿0.00094
$275.29K
₿0
$56.67M
₿47.39
$7.88M
₿0
التنبؤ بسعر Pharaoh(phar)
1583 MEOW  MEOW $0.005242
₿0.00000059
-9.56 $7.88M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.58K
₿2.66
$52.95M
₿5.99K
$7.88M
₿888.9
التنبؤ بسعر MEOW(meow)
1584 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,515.6
₿0.34
$26,590.72
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1585 Tensorplex Staked TAO  STTAO $250.12
₿0.0092
3.78 $7.87M
₿226.01
$257.74
₿0.0093
$240.48
₿0.0080
$5.65K
₿3.54
$7.87M
₿226.01
$7.87M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1587 Vaiot  VAI $0.02135
₿0.0000041
0.11 $7.84M
₿1.32K
$0.02175
₿0.0000045
$0.02105
₿0.0000041
$224.78K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1588 AS Roma Fan Token  ASR $1.12
₿0.000085
1.20 $7.84M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$1.05M
₿1.92K
$11.2M
₿862.71
$7.84M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1590 STEPN Green Satoshi Token on Solana  GST-SOL $0.006847
₿0.00000058
-4.32 $7.84M
₿683.37
$0.007264
₿0.00000061
$0.006876
₿0.00000057
$429.52K
₿33
$7.91M
₿689.32
$7.84M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1591 Abelian  ABEL $0.06657
₿0.0000067
5.05 $7.82M
₿609.52
$0.06936
₿0.0000072
$0.06256
₿0.0000060
$36.37K
₿2.32
$15M
₿1.53K
$7.82M
₿609.52
التنبؤ بسعر Abelian(abel)
1593 zKML  ZKML $0.08104
₿0.0000066
5.21 $7.82M
₿0
$0.08233
₿0.0000070
$0.07631
₿0.0000064
$18.65K
₿7.65
$8.11M
₿660.83
$7.82M
₿0
التنبؤ بسعر zKML(zkml)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0509
₿0.00000060
$0.0509
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 KYVE Network  KYVE $0.008958
₿0.0000012
2.42 $7.79M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$230.27K
₿0.55
$10.64M
₿1.39K
$7.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1596 Extra Finance  EXTRA $0.02227
₿0.0000023
0.87 $7.72M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$17.39K
₿6.52
$20.2M
₿2.24K
$7.72M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1598 Cere Network  CERE $0.001163
₿0.00000010
5.81 $7.72M
₿695.06
$0.001177
₿0.00000010
$0.001099
₿0.000000098
$101.07K
₿16.07
$11.63M
₿1.05K
$7.72M
₿695.06
التنبؤ بسعر Cere Network(cere)
1600 PlayDapp  PDA $0.01234
₿0.0000017
9.03 $7.63M
₿1.04K
$0.01391
₿0.0000018
$0.01124
₿0.0000017
$20.61M
₿84.32
$8.64M
₿1.24K
$7.63M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1605 PAW  PAW $0.000000007641
₿0.00000000000023
9.12 $7.64M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006959
₿0.00000000000023
$279.37K
₿9.54
$7.64M
₿232.66
$7.64M
₿98.55
التنبؤ بسعر PAW(paw)
1606 PLAYA3ULL GAMES  3ULL $0.0005484
₿0.000000044
-5.18 $7.61M
₿421.62
$0.0005908
₿0.000000046
$0.0005462
₿0.000000043
$813.62K
₿10.03
$7.62M
₿423.03
$7.61M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1607 Stratos  STOS $0.1505
₿0.000018
-0.26 $7.57M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$226.89K
₿1.98
$15.1M
₿1.86K
$7.57M
₿1.16K
التنبؤ بسعر Stratos(stos)
1609 Phantasma  SOUL $0.06075
₿0.0000022
9.64 $7.54M
₿284.87
$0.06146
₿0.0000023
$0.05541
₿0.0000021
$9.4K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
التنبؤ بسعر Phantasma(soul)
1610 Paint Swap  BRUSH $0.01824
₿0.00000047
7.58 $7.54M
₿171.63
$0.01848
₿0.00000049
$0.01694
₿0.00000045
$61.87K
₿0.74
$7.54M
₿178.98
$7.54M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1613 Altered State Machine  ASTO $0.009162
₿0.00000068
4.22 $7.48M
₿534.21
$0.0092
₿0.00000072
$0.008653
₿0.00000066
$695.63K
₿15.01
$21.86M
₿1.63K
$7.48M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1614 Aeternity  AE $0.0173
₿0.00000052
1.87 $7.48M
₿222.62
$0.01764
₿0.00000055
$0.01639
₿0.00000051
$555.86K
₿6.56
$9.28M
₿281.77
$7.48M
₿222.62
التنبؤ بسعر Aeternity(ae)
1616 FLUX Token  FLX $0.02788
₿0.0000027
-2.21 $7.48M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$875.05
₿0.26
$27.86M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1618 LIF3 (OLD)  LIF3 $0.002842
₿0.00000016
1.99 $7.42M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.36
₿0.13
$25.21M
₿1.46K
$7.42M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1622 Origin Dollar  OUSD $0.9964
₿0.000014
0.23 $7.4M
₿128.19
$0.9985
₿0.000014
$0.994
₿0.000014
$197.07K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1623 SaitaChain Coin  STC $0.0001753
₿0.000000023
-2.59 $7.4M
₿995.45
$0.0001809
₿0.000000024
$0.0001703
₿0.000000022
$4.97K
₿13.78
$9.63M
₿1.3K
$7.4M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1625 Meeds DAO  MEED $0.3597
₿0.0000044
0.92 $7.36M
₿60.3
$0.3674
₿0.0000045
$0.3547
₿0.0000044
$3K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1627 MCDex  MCB $1.93
₿0.00017
-1.39 $7.35M
₿655.12
$1.97
₿0.00019
$1.76
₿0.00017
$66.39K
₿3.88
$9.28M
₿827.38
$7.35M
₿655.12
التنبؤ بسعر MCDex(mcb)
1628 FEED EVERY GORILLA  FEG $0.00007508
₿0.000000010
5.68 $7.31M
₿507.12
$0.00007601
₿0.000000010
$0.00007103
₿0.0000000099
$446.91K
₿5.18
$7.31M
₿507.12
$7.31M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1629 Nuklai  NAI $0.002048
-4.73 $7.28M
$0.002151
$0.001967
$60.69K
$20.48M
$7.28M
التنبؤ بسعر Nuklai(nai)
1631 LeisureMeta  LM $0.002484
₿0.00000022
-1.78 $7.26M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$64.71K
₿77.97
$11.62M
₿1.06K
$7.26M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1632 Mettalex  MTLX $1.79
₿0.000058
6.88 $7.26M
₿236.59
$1.86
₿0.000058
$1.67
₿0.000046
$23.04K
₿3.44
$71.51M
₿2.33K
$7.26M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1633 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1634 Divi  DIVI $0.001706
₿0.000000035
-4.06 $7.24M
₿134.88
$0.001792
₿0.000000035
$0.001584
₿0.000000032
$140.78K
₿4.69
$7.24M
$7.24M
₿134.88
التنبؤ بسعر Divi(divi)
1636 Polytrade  TRADE $0.172
₿0.000036
2.39 $7.18M
₿1.2K
$0.1735
₿0.000038
$0.1678
₿0.000036
$93.74K
₿19.64
$17.22M
₿3.69K
$7.18M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1637 Aurory  AURY $0.09961
₿0.000011
-4.80 $7.18M
₿569.05
$0.1047
₿0.000011
$0.09739
₿0.000010
$17.61K
₿2.65
$9.97M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1638 Nuritopia  NBLU $0.004378
₿0.000000047
4.77 $7.18M
₿28.45
$0.004492
₿0.000000047
$0.004168
₿0.000000046
$60.22K
₿1.4
$21.92M
₿237.45
$7.18M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1639 Scallop  SCA $0.07709
₿0.000011
2.82 $7.17M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$4.01M
₿101.88
$19.27M
$7.17M
₿0
التنبؤ بسعر Scallop(sca)
1643 Atletico Madrid  ATM $1.09
₿0.000066
-1.66 $7.12M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.1M
₿461.13
$10.84M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1645 KONDUX  KNDX $0.01303
₿0.0000011
2.29 $7.14M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$11.53K
₿4.69
$12.3M
₿1.08K
$7.14M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1646 ZeroLend  ZERO $0.0001047
13.72 $7.08M
$0.0001136
$0.00009204
$6.39M
$10.46M
$7.08M
التنبؤ بسعر ZeroLend(zero)
1648 Adappter Token  ADP $0.001699
₿0.000000055
1.98 $7.03M
₿167.04
$0.001787
₿0.000000056
$0.00165
₿0.000000053
$577.76K
₿6.09
$17.01M
₿553.92
$7.03M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1649 Wexo  WEXO $0.06706
₿0.000030
12.86 $7.04M
₿1.57K
$0.06826
₿0.000032
$0.05942
₿0.000028
$240.46K
₿0.01
$62.07M
₿28.01K
$7.04M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1651 Financie Token  FNCT $0.001858
₿0.000000066
-1.17 $7.04M
₿0
$0.001936
₿0.000000069
$0.001832
₿0.000000064
$107.51K
₿3.73
$37.16M
₿1.33K
$7.04M
₿0
التنبؤ بسعر Financie Token(fnct)
1652 Mysterium  MYST $0.2161
₿0.0000028
-0.61 $7.01M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$68.06K
₿1.63
$7.01M
₿92.42
$7.01M
₿92.42
التنبؤ بسعر Mysterium(myst)
1655 Epic Cash  EPIC $0.3783
₿0.0000037
1.85 $6.97M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.3K
₿0.2
$6.97M
₿78.9
$6.97M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1656 Galaxia  GXA $0.002354
₿0.000000033
10.21 $6.96M
₿91.32
$0.002409
₿0.000000033
$0.00213
₿0.000000032
$967.97K
₿14.84
$17.95M
₿257.6
$6.96M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1658 Zenon  ZNN $0.5679
₿0.000018
-1.75 $6.93M
₿206.12
$0.6009
₿0.000019
$0.5651
₿0.000018
$3.28K
₿0.18
$6.93M
₿206.12
$6.93M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 Matr1x Fire  FIRE $0.1036
₿0.000015
-25.59 $6.94M
₿141.09
$0.1417
₿0.000016
$0.1018
₿0.000015
$2.69M
₿172.71
$15.14M
₿2.76K
$6.94M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Thales  THALES $0.1135
₿0.0000046
3.73 $6.89M
₿251.12
$0.1161
₿0.0000047
$0.1092
₿0.0000046
$26.95K
₿1.62
$8.34M
₿453.28
$6.89M
₿251.12
التنبؤ بسعر Thales(thales)
1661 Cakepie  CKP $1.75
₿0.00014
0.07 $6.9M
₿295.73
$1.77
₿0.00014
$1.74
₿0.00014
$688.17K
₿6.25
$17.52M
₿1.48K
$6.9M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1662 Inter Milan Fan Token  INTER $0.85
₿0.000042
2.58 $6.88M
₿185.01
$0.8578
₿0.000043
$0.8284
₿0.000039
$197.34K
₿30.18
$6.88M
₿847.63
$6.88M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1664 Kin  KIN $0.000002569
₿0.00000000029
2.29 $6.87M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$375.98K
₿3.63
$6.87M
₿858.26
$6.87M
₿858.26
التنبؤ بسعر Kin(kin)
1666 WiFi Map  WIFI $0.01165
₿0.0000018
-8.25 $6.85M
₿566.16
$0.01272
₿0.0000019
$0.01145
₿0.0000018
$49.71K
₿12.9
$11.65M
₿1.84K
$6.85M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1668 Foxy  FOXY $0.001701
4.47 $6.8M
$0.001829
$0.001558
$4.11M
$16.99M
$6.8M
التنبؤ بسعر Foxy(foxy)
1670 Sentinel  DVPN $0.0003102
₿0.000000025
4.92 $6.75M
₿458.68
$0.000312
₿0.000000026
$0.0002957
₿0.000000025
$301.52K
₿4.09
$9.68M
₿701.54
$6.75M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1672 Archway  ARCH $0.01133
₿0.0000024
2.15 $6.75M
₿755.52
$0.01138
₿0.0000025
$0.01109
₿0.0000023
$16.69K
₿1.66
$12.96M
₿2.64K
$6.75M
₿755.52
التنبؤ بسعر Archway(arch)
1673 RyuJin  RYU $0.000000006705
1.90 $6.75M
$0.000000007268
$0.000000006565
$43.77K
$6.75M
$6.75M
التنبؤ بسعر RyuJin(ryu)
1675 LinqAI  LNQ $0.03064
₿0.0000024
8.90 $6.74M
₿367.77
$0.03066
₿0.0000026
$0.02753
₿0.0000024
$269.06K
₿4.63
$27.63M
₿2.45K
$6.74M
₿367.77
التنبؤ بسعر LinqAI(lnq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا