$3.39T
إجمالي القيمة السوقية
$90.29B
إجمالي حجم التداول
BTC 62.86%     ETH 8.64%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3469 BSCPAD  BSCPAD $0.01462
₿0.0000023
-0.90 $1.16M
₿191.95
$0.01481
₿0.0000024
$0.0142
₿0.0000018
$303.49K
₿17.36
$2.57M
₿425.52
$1.16M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3470 BoxBet  BXBT $0.01367
₿0.0000026
-3.39 $1.17M
₿201.19
$0.01449
₿0.0000027
$0.01346
₿0.0000026
$24.52K
₿0.23
$1.31M
₿257.55
$1.17M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3471 Sensi  SENSI $0.004878
₿0.00000011
-0.38 $1.17M
₿24.55
$0.004924
₿0.00000011
$0.004855
₿0.00000011
$3.11
₿0
$1.19M
₿28.24
$1.17M
₿24.55
التنبؤ بسعر Sensi(sensi)
3473 Safe Haven  SHA $0.0001366
₿0.0000000049
1.18 $1.16M
₿41.98
$0.0001373
₿0.0000000056
$0.000135
₿0.0000000039
$84.99
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3474 Nvidia Tokenized Stock Defichain  DNVDA $9.58
₿0.0067
-25.29 $1.17M
₿0
$12.9
₿0.0068
$9.58
₿0.0065
$26.48
₿0.04
$1.17M
$1.17M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3475 ElonRWA  ELONRWA $0.00003494
-0.61 $1.17M
$0.00003589
$0.00003444
$2.03K
$2.43M
$1.17M
التنبؤ بسعر ElonRWA(elonrwa)
3478 PlayZap  PZP $0.01406
₿0.0000043
-6.15 $1.16M
₿172.93
$0.01599
₿0.0000045
$0.01405
₿0.0000042
$401.64K
₿13.46
$2.11M
₿657.1
$1.16M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3480 SatoshiVM  SAVM $0.1582
₿0.00010
-0.79 $1.16M
₿747.11
$0.165
₿0.00010
$0.1564
₿0.000094
$153.5K
₿82.72
$3.32M
₿2.13K
$1.16M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3481 TAO INU  TAONU $0.001253
₿0.00000018
-0.65 $1.16M
₿0
$0.001293
₿0.00000019
$0.001095
₿0.00000015
$46.47K
₿4.42
$1.16M
₿166.71
$1.16M
₿0
التنبؤ بسعر TAO INU(taonu)
3482 Imaginary Ones  BUBBLE $0.0008304
-3.73 $1.16M
$0.0008716
$0.0008264
$154.89K
$8.31M
$1.16M
التنبؤ بسعر Imaginary Ones(bubble)
3485 Troy  TROY $0.0001153
₿0.000000045
-4.23 $1.15M
₿458.24
$0.0001239
₿0.000000047
$0.0001143
₿0.000000045
$540.45K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3488 Alchemist  MIST $0.4611
₿0.000016
-1.55 $1.15M
₿36.57
$0.4795
₿0.000016
$0.4567
₿0.000016
$639.78
₿0.02
$1.15M
₿36.57
$1.15M
₿36.57
التنبؤ بسعر Alchemist(mist)
3490 daCat  DACAT $0.000000002848
₿0.000000000000091
-0.75 $1.15M
₿36.91
$0.000000002941
₿0.000000000000092
$0.000000002821
₿0.000000000000084
$376.72
₿0.52
$1.15M
₿36.91
$1.15M
₿36.91
التنبؤ بسعر daCat(dacat)
3491 MerlinSwap  MP $0.0003659
₿0.000000097
0.39 $1.15M
₿308.04
$0.0003661
₿0.00000010
$0.0003635
₿0.00000010
$81.59K
₿19.83
$7.64M
₿2.05K
$1.15M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3493 UBXS  UBXS $0.02117
₿0.0000058
-6.14 $1.14M
₿314.59
$0.02296
₿0.0000062
$0.02088
₿0.0000054
$305.05K
₿11.98
$2.08M
₿570.54
$1.14M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3494 Silly Dragon  SILLY $0.001143
₿0.00000039
-5.04 $1.14M
₿391.36
$0.001245
₿0.00000041
$0.001135
₿0.00000038
$603.09K
₿86.64
$1.14M
₿391.36
$1.14M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3498 NAGA  NGC $0.0146
₿0.00000062
-10.75 $1.14M
₿49.11
$0.01665
₿0.00000064
$0.0146
₿0.00000060
$3.88K
₿1.94
$1.14M
₿49.11
$1.14M
₿49.11
التنبؤ بسعر NAGA(ngc)
3500 Suncat  SUNCAT $0.00114
-0.57 $1.14M
$0.00117
$0.001126
$2.27M
$1.14M
$1.14M
التنبؤ بسعر Suncat(suncat)
3502 Manifold Finance  FOLD $0.5906
₿0.00037
-3.73 $1.14M
₿646.56
$0.6253
₿0.00040
$0.5852
₿0.00035
$857.51
₿4.33
$1.18M
₿757.57
$1.14M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3507 ORC  ORC $0.001128
-6.79 $1.13M
$0.001223
$0.00112
$2.45K
$1.13M
$1.13M
التنبؤ بسعر ORC(orc)
3508 zkSwap Finance  ZF $0.002057
₿0.00000074
-0.12 $1.13M
₿250.31
$0.002091
₿0.00000078
$0.001992
₿0.00000073
$94.3K
₿48.93
$1.57M
₿436.58
$1.13M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3511 Utility Cjournal  UCJL $4.15
₿0.000099
-0.05 $1.13M
₿27.21
$4.35
₿0.00010
$4.14
₿0.000099
$9.07K
₿2.19
$4.15B
₿99.94K
$1.13M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3512 Bifrost Voucher MANTA  VMANTA $0.232
-48.64 $1.12M
$0.4534
$0.228
$90.22
$1.12M
$1.12M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3513 RIBBIT  RBT $0.000002789
₿0.000000000093
-5.14 $1.13M
₿38.1
$0.000002969
₿0.00000000012
$0.00000274
₿0.000000000092
$7.94K
₿0.66
$1.13M
₿38.1
$1.13M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3515 Wall Street Memes  WSM $0.0005991
₿0.00000011
0.79 $1.13M
₿224.5
$0.0006245
₿0.00000012
$0.0005753
₿0.00000011
$8.95K
₿35.62
$1.2M
₿238.57
$1.13M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3517 rETH2  RETH2 $2,423.24
₿0.050
1.88 $1.12M
₿45.49
$2,422.87
₿0.050
$2,336.47
₿0.050
$2.36K
₿0
$1.12M
₿45.49
$1.12M
₿45.49
التنبؤ بسعر rETH2(reth2)
3518 I love puppies  PUPPIES $0.00000002671
₿0.000000000010
-2.81 $1.12M
₿0
$0.00000002804
₿0.000000000011
$0.00000002662
₿0.0000000000076
$510.02K
₿29.47
$1.12M
$1.12M
₿0
التنبؤ بسعر I love puppies(puppies)
3520 Carnomaly  CARR $0.0006411
₿0.000000068
-9.35 $1.12M
₿0
$0.0007073
₿0.000000076
$0.0006001
₿0.000000062
$45.84K
₿1.83
$1.12M
₿36.26
$1.12M
₿0
التنبؤ بسعر Carnomaly(carr)
3521 Laika AI  LKI $0.00262
-2.63 $1.12M
$0.002696
$0.00228
$380.97K
$2.62M
$1.12M
التنبؤ بسعر Laika AI(lki)
3522 Jupiter  JUP $0.00112
₿0.000000018
9.38 $1.12M
₿18.16
$0.001134
₿0.000000018
$0.0009819
₿0.000000016
$29.87K
₿0.81
$1.12M
₿18.16
$1.12M
₿18.16
التنبؤ بسعر Jupiter(jup)
3525 Passage  PASG $0.0009066
₿0.00000068
0.49 $1.12M
₿515.74
$0.0009212
₿0.00000068
$0.0008936
₿0.00000065
$2.02K
₿0.45
$1.2M
₿846.47
$1.12M
₿515.74
التنبؤ بسعر Passage(pasg)
3527 Lynex  LYNX $0.01414
₿0.0000052
1.90 $1.11M
₿142.56
$0.01445
₿0.0000059
$0.01383
₿0.0000050
$116.31K
₿6.29
$4.3M
₿702.48
$1.11M
₿142.56
التنبؤ بسعر Lynex(lynx)
3531 Big Data Protocol  BDP $0.046
₿0.0000037
0.50 $1.11M
₿89.68
$0.04688
₿0.0000039
$0.04544
₿0.0000035
$118.66K
₿3.19
$2.99M
₿240.99
$1.11M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3533 Vesper Finance  VSP $0.1302
₿0.0000076
-2.91 $1.11M
₿65.42
$0.2274
₿0.0000086
$0.1289
₿0.0000068
$17.47
₿0.26
$1.3M
₿76.84
$1.11M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3534 ETHEREUM IS GOOD  EBULL $0.0001107
-11.60 $1.11M
$0.0001324
$0.0001035
$114.14K
$1.11M
$1.11M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3536 Apeiron  APRS $0.005589
₿0.000011
-0.24 $1.1M
₿0
$0.00563
₿0.000013
$0.005564
₿0.000011
$77.53K
₿186.13
$5.59M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3538 Snake  SNK $0.01319
-0.01 $1.1M
$0.01323
$0.01317
$26.87K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3540 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02432
₿0.00000022
$0.02321
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3542 PIRB  PIRB $0.01577
₿0.00000028
-0.05 $1.09M
₿19.97
$0.01578
₿0.00000029
$0.01561
₿0.00000026
$22.71
₿0.12
$1.09M
₿19.97
$1.09M
₿19.97
التنبؤ بسعر PIRB(pirb)
3543 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $106,885
-0.37 $1.09M
$108,565
$106,351
$6.98K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3545 HOLD  EARN $0.002582
₿0.000000094
-3.80 $1.09M
₿40.6
$0.002804
₿0.000000095
$0.002557
₿0.000000093
$1.78K
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
التنبؤ بسعر HOLD(earn)
3546 Probit Token  PROB $0.03943
₿0.0000015
0.60 $1.09M
₿43.15
$0.03941
₿0.0000015
$0.03857
₿0.0000014
$862.97K
₿0.6
$7.49M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3548 REVV  REVV $0.0009725
₿0.00000021
-4.77 $1.07M
₿175.16
$0.001022
₿0.00000022
$0.0009626
₿0.00000021
$70.78K
₿7.82
$2.89M
₿642.53
$1.07M
₿175.16
التنبؤ بسعر REVV(revv)
3550 Xraders  XR $0.02763
-0.14 $1.09M
$0.02768
$0.02756
$1.02M
$2.76M
$1.09M
التنبؤ بسعر Xraders(xr)
3551 VinuChain  VC $0.006575
₿0.00000087
-3.65 $1.08M
₿121.79
$0.006824
₿0.00000090
$0.006528
₿0.00000086
$413.55K
₿20.28
$6.4M
₿868.41
$1.08M
₿121.79
التنبؤ بسعر VinuChain(vc)
3555 Shutter  SHU $0.004521
₿0.0000016
12.58 $1.08M
₿126.08
$0.004615
₿0.0000019
$0.003929
₿0.0000013
$45.74K
₿14.35
$4.51M
₿1.67K
$1.08M
₿126.08
التنبؤ بسعر Shutter(shu)
3556 Lybra  LBR $0.03455
₿0.0000052
20.69 $1.11M
₿202.9
$0.03651
₿0.0000055
$0.02759
₿0.0000051
$580.76K
₿27.95
$3.1M
₿304.75
$1.11M
₿202.9
التنبؤ بسعر Lybra(lbr)
3561 Chain-key USDC  CKUSDC $1
0.62 $1.08M
$1.01
$0.9912
$80.24K
$1.08M
$1.08M
التنبؤ بسعر Chain-key USDC(ckusdc)
3562 CLever  CLEV $9.19
₿0.000097
-1.32 $1.08M
₿10.3
$9.51
$9.1
$153.64
₿0.03
$11.52M
₿113
$1.08M
₿10.3
التنبؤ بسعر CLever(clev)
3565 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.46
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3567 Geojam  JAM $0.0001417
₿0.000000031
-6.55 $1.07M
₿176.89
$0.0001676
₿0.000000033
$0.0001412
₿0.000000030
$72.82K
₿2.96
$1.13M
₿253.02
$1.07M
₿176.89
التنبؤ بسعر Geojam(jam)
3571 Notional Finance  NOTE $0.02278
₿0.0000024
-0.01* $1.07M
₿115.19
$0.02332
₿0.0000024
$0.02234
₿0.0000023
$227.86
₿0.08
$2.23M
₿244.48
$1.07M
₿115.19
التنبؤ بسعر Notional Finance(note)
3572 BiFi  BIFI $0.001827
₿0.000000081
1.41 $1.07M
₿45.4
$0.001868
₿0.000000083
$0.001725
₿0.000000077
$84.01K
₿0.57
$1.82M
₿80.79
$1.07M
₿45.4
التنبؤ بسعر BiFi(bifi)
3573 Unstake  NSTK $0.01645
₿0.0000014
-2.38 $1.07M
₿95.82
$0.01727
₿0.0000015
$0.01642
₿0.0000012
$32.22
₿0.32
$1.07M
₿95.82
$1.07M
₿95.82
التنبؤ بسعر Unstake(nstk)
3575 Tower  TOWER $0.0003721
₿0.00000016
-1.68 $1.09M
₿206.34
$0.0003923
₿0.00000019
$0.0003657
₿0.00000015
$79.72K
₿14.49
$3.72M
₿1.63K
$1.09M
₿206.34
التنبؤ بسعر Tower(tower)
3576 Game Meteor Coin  GMTO $0.0001691
2.41 $1.07M
$0.0001694
$0.0001632
$14.21K
$16.77M
$1.07M
التنبؤ بسعر Game Meteor Coin(gmto)
3577 USK  USK $0.6377
₿0.000014
-0.06 $1.07M
₿120.39
$0.6381
₿0.000014
$0.6377
₿0.000014
$2.58K
₿8.24
$1.07M
₿120.39
$1.07M
₿120.39
التنبؤ بسعر USK(usk)
3589 Kommunitas  KOM $0.000633
₿0.000000040
-1.76 $1.05M
₿67.92
$0.0006449
₿0.000000048
$0.0006288
₿0.000000039
$75.99K
₿13.27
$1.27M
₿81.48
$1.05M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3591 Whales Market  WHALES $0.04024
₿0.000025
-6.08 $1.05M
₿532.49
$0.04425
₿0.000027
$0.04011
₿0.000020
$10.44K
₿87.88
$4.02M
₿2.51K
$1.05M
₿532.49
التنبؤ بسعر Whales Market(whales)
3592 The Big Five  BFT $0.00001057
₿0.0000000068
2.42 $1.05M
₿570.54
$0.00001061
₿0.0000000082
$0.00001012
₿0.0000000065
$321.73K
₿0.31
$1.06M
₿690.56
$1.05M
₿570.54
التنبؤ بسعر The Big Five(bft)
3593 holoride  RIDE $0.001191
₿0.00000019
-0.39 $1.05M
₿169.66
$0.001244
₿0.00000020
$0.001188
₿0.00000019
$58.6K
₿1.1
$1.19M
₿201.14
$1.05M
₿169.66
التنبؤ بسعر holoride(ride)
3594 Pundi X PURSE  PURSE $0.00003894
₿0.0000000046
3.59 $1.07M
₿129.93
$0.00004085
₿0.0000000050
$0.00003547
₿0.0000000046
$32.68K
₿18.82
$1.97M
₿244.89
$1.07M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3598 Kimbo  KIMBO $0.00001563
₿0.0000000046
2.73 $1.08M
₿325.76
$0.00001578
₿0.0000000048
$0.000015
₿0.0000000043
$53.57K
₿40.01
$1.08M
₿325.76
$1.08M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3600 Million  MM $1.04
₿0.000027
4.01 $1.04M
₿26.97
$1.06
₿0.000027
$0.9914
₿0.000025
$145.26
₿0.35
$1.04M
₿26.97
$1.04M
₿26.97
التنبؤ بسعر Million(mm)
3602 Lossless  LSS $0.01365
₿0.0000032
-0.45 $1.04M
₿201.89
$0.01378
₿0.0000033
$0.01348
₿0.0000031
$94.46K
₿4.02
$1.37M
₿322.63
$1.04M
₿201.89
التنبؤ بسعر Lossless(lss)
3603 Sora Validator Token  VAL $0.01795
₿0.0000069
-2.30 $1.04M
₿486.34
$0.01886
₿0.0000070
$0.01573
₿0.0000059
$30.52K
₿0.82
$1.79M
₿695.25
$1.04M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3606 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03252
₿0.00000030
$0.02898
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3608 Catboy  CATBOY $0.005178
₿0.0000014
-1.32 $1.04M
₿269.44
$0.005255
₿0.0000017
$0.005165
₿0.0000013
$211.22K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
التنبؤ بسعر Catboy(catboy)
3611 apM Coin  APM $0.002841
₿0.00000011
-2.56 $1.03M
₿41.65
$0.002916
₿0.00000012
$0.002799
₿0.00000011
$117.92K
₿11.98
$5.15M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3612 Orange  ORNJ $0.01119
₿0.0000080
-0.26 $1.03M
₿490.55
$0.01149
₿0.0000087
$0.01089
₿0.0000079
$457.59K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
التنبؤ بسعر Orange(ornj)
3614 Meridian MST  MST $0.1024
₿0.0000022
-0.02 $1.02M
₿18.39
$0.1025
₿0.0000023
$0.1024
₿0.0000022
$12.87
₿0.01
$1.02M
₿18.39
$1.02M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3616 Databot  DATA $0.001102
₿0.000000029
2.17 $1.02M
₿27.86
$0.001135
₿0.000000029
$0.0009639
₿0.000000027
$26.04K
₿0.13
$1.1M
₿29.66
$1.02M
₿27.86
التنبؤ بسعر Databot(data)
3617 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-5.21 $1.02M
₿3.86K
$59.95
₿0.00055
$51.33
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3619 Tokenomy  TEN $0.00881
₿0.00000017
0.34 $1.02M
₿18.85
$0.009028
₿0.00000018
$0.008682
₿0.00000011
$373.55
₿3.09
$1.76M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3620 GET Protocol  GET $0.2553
₿0.000042
-24.27 $1.02M
₿514.19
$0.3417
₿0.000044
$0.253
₿0.000039
$2.19K
₿3.44
$5.85M
₿967.58
$1.02M
₿514.19
التنبؤ بسعر GET Protocol(get)
3621 Fold  FLD $0.0008773
₿0.000000071
-0.02 $1.02M
₿56.61
$0.0008889
₿0.000000072
$0.0008583
₿0.000000065
$5.25K
₿0.72
$2.33M
₿188.47
$1.02M
₿56.61
التنبؤ بسعر Fold(fld)
3623 BLOCX.  BLOCX $0.007985
₿0.0000019
-10.79 $1.02M
₿123.31
$0.009058
₿0.0000019
$0.007983
₿0.0000018
$222.44K
₿1.49
$1.02M
₿123.31
$1.02M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3627 WeSendit  WSI $0.001334
₿0.00000024
0.60 $1.01M
₿62.92
$0.001348
₿0.00000024
$0.001302
₿0.00000023
$71.04K
₿1.99
$1.98M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3628 Dedium  DEDI $0.02026
-10.35 $1.01M
$0.0226
$0.01945
$14.08K
$5.05M
$1.01M
التنبؤ بسعر Dedium(dedi)
3629 Yaku  YAKU $0.002033
₿0.00000031
-4.47 $1.01M
₿27.28
$0.002156
₿0.00000036
$0.002032
₿0.00000031
$614.25
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
التنبؤ بسعر Yaku(yaku)
3630 Kava Lend  HARD $0.007451
₿0.0000035
-1.97 $1.01M
₿473.65
$0.007615
₿0.0000037
$0.007459
₿0.0000035
$277.04K
₿23.81
$1.5M
₿702.78
$1.01M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3636 Donut  DONUT $0.004786
₿0.00000025
-1.43 $997.22K
₿57.33
$0.005082
₿0.00000028
$0.004743
₿0.00000026
$3.83
₿0.23
$1.09M
₿57.33
$997.22K
₿57.33
التنبؤ بسعر Donut(donut)
3637 Merit Circle  MC $0.08359
₿0.000044
-5.49 $995.28K
₿1.12K
$0.09617
₿0.000045
$0.07912
₿0.000042
$7.14K
₿1.25
$995.28K
₿1.12K
$995.28K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3638 Yoshi.exchange  YOSHI $0.006509
₿0.00000064
-4.51 $995.95K
₿98.84
$0.00685
₿0.00000066
$0.006429
₿0.00000060
$6.14
₿0.01
$995.95K
₿98.02
$995.95K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3639 UDAO  UDAO $0.1277
-0.71 $995.46K
$0.1292
$0.1268
$133.9K
$25.52M
$995.46K
التنبؤ بسعر UDAO(udao)
3641 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3643 GameZone  GZONE $0.002352
₿0.00000032
0.32 $991.71K
₿135.02
$0.00242
₿0.00000034
$0.002296
₿0.00000031
$61.1K
₿0.54
$991.71K
₿135.02
$991.71K
₿135.02
التنبؤ بسعر GameZone(gzone)
3644 SophiaVerse  SOPH $0.003804
₿0.0000011
0.08 $989.45K
₿235.45
$0.003863
₿0.0000011
$0.003795
₿0.0000011
$63.45K
₿1.22
$3.8M
₿1.15K
$989.45K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3646 V.SYSTEMS  VSYS $0.000287
₿0.000000018
-10.97 $986.21K
₿57.24
$0.000325
₿0.000000021
$0.0002864
₿0.000000017
$132.57K
₿26.59
$2.01M
₿123.1
$986.21K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3649 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3650 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002367
₿0.0000000022
$0.0002305
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
التنبؤ بسعر Flute(flut)
3652 Celer Bridged WETH (Astar)  WETH $2,382.95
-3.26 $984.55K
$2,471.96
$2,382.95
$1.97K
$984.55K
$984.55K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3655 Tune.Fm  JAM $0.00006148
₿0.0000000084
-5.39 $982.28K
₿37.71
$0.00006554
₿0.0000000093
$0.00006111
₿0.0000000082
$16.76K
₿14.29
$982.77K
₿38.93
$982.28K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3663 Wrapped DOG  WDOG $0.0009759
11.32 $968.3K
$0.001041
$0.0008688
$1.7M
$968.3K
$968.3K
التنبؤ بسعر Wrapped DOG(wdog)
3666 MultiVAC  MTV $0.0002784
₿0.000000022
-2.32 $965.94K
₿78.87
$0.0002909
₿0.000000024
$0.0002702
₿0.000000022
$260.33K
₿2.24
$2.79M
₿227.97
$965.94K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3667 Phoenixcoin  PXC $0.01038
₿0.00000011
1.14 $959.78K
₿10.45
$0.01038
₿0.00000011
$0.01026
₿0.00000011
$10.35
₿0
$959.78K
₿11.31
$959.78K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3669 UFC Fan Token  UFC $0.3959
₿0.000010
2.33 $958.82K
₿92.32
$0.3964
₿0.000011
$0.3866
₿0.0000099
$26.35
₿0.01
$7.92M
₿205.24
$958.82K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3671 Morpheus Labs  MIND $0.0006011
₿0.000000062
-35.91 $965.91K
₿108.22
$0.0009407
₿0.000000067
$0.0005064
₿0.000000058
$269.17K
₿18.22
$1.26M
₿131.73
$965.91K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3672 Neurahub  NEURA $0.01142
₿0.00000056
-4.10 $957.12K
₿0
$0.0122
₿0.00000066
$0.01131
₿0.00000047
$1.45K
₿3.05
$1.14M
₿55.98
$957.12K
₿0
التنبؤ بسعر Neurahub(neura)
3673 Wefi  WEFI $0.02277
₿0.0000016
-1.25 $953.98K
₿68.53
$0.02368
₿0.0000016
$0.02131
₿0.0000013
$58.88K
₿1.2
$2.28M
₿163.61
$953.98K
₿68.53
التنبؤ بسعر Wefi(wefi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا