$3.22T
إجمالي القيمة السوقية
$108.69B
إجمالي حجم التداول
BTC 57.46%     ETH 11.94%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4759 ZBIT•BLUE•BITCOIN  ZBIT $0.02288
₿0.00000024
-1.12 $480.64K
₿5.2
$0.02329
₿0.00000024
$0.02284
₿0.00000024
$63.17
₿0
$480.64K
₿5.2
$480.64K
₿5.2
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4762 PINO  PINO $0.0004845
₿0.0000000052
-9.25 $479.93K
₿5.19
$0.0005368
₿0.0000000057
$0.0004843
₿0.0000000052
$6.61K
₿0.07
$479.93K
₿5.19
$479.93K
₿5.19
التنبؤ بسعر PINO(pino)
4763 Donut  DONUT $0.002232
₿0.000000024
-0.53 $480.63K
₿5.2
$0.002253
₿0.000000024
$0.002202
₿0.000000023
$57.16
₿0
$507.55K
₿5.49
$480.63K
₿5.2
التنبؤ بسعر Donut(donut)
4775 Poolz Finance  POOLX $0.08893
₿0.00000097
-4.66 $465.53K
₿5.12
$0.09327
₿0.0000010
$0.08892
₿0.00000095
$69.64K
₿0.77
$489.13K
₿5.38
$465.53K
₿5.12
التنبؤ بسعر Poolz Finance(poolx)
4778 Per Community  PER $0.0007897
₿0.0000000085
-1.32 $473.87K
₿5.12
$0.0008195
₿0.0000000088
$0.000787
₿0.0000000085
$100.33
₿0
$473.87K
₿5.12
$473.87K
₿5.12
التنبؤ بسعر Per Community(per)
4782 Edge Matrix Computing  EMC $0.0007284
₿0.0000000078
-4.13 $471.25K
₿5.1
$0.0007694
₿0.0000000082
$0.0007284
₿0.0000000078
$12.33K
₿0.13
$713.79K
₿7.72
$471.25K
₿5.1
التنبؤ بسعر Edge Matrix Computing(emc)
4783 Bifrost Voucher MANTA  VMANTA $0.113
₿0.0000012
-75.14 $470.64K
₿5.09
$0.4547
₿0.0000048
$0.1118
₿0.0000012
$3.27K
₿0.04
$470.64K
₿5.09
$470.64K
₿5.09
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4786 Zap  ZAP $0.001017
₿0.000000010
-51.82 $467.85K
₿5.06
$0.002112
₿0.000000022
$0.0009402
₿0.000000010
$3.43K
₿0.04
$528.87K
₿5.72
$467.85K
₿5.06
التنبؤ بسعر Zap(zap)
4787 CatGPT  CATGPT $0.00009689
₿0.0000000010
0.13 $469.08K
₿5.07
$0.00009733
₿0.0000000010
$0.00009657
₿0.0000000010
$12.5K
₿0.13
$469.08K
₿5.07
$469.08K
₿5.07
التنبؤ بسعر CatGPT(catgpt)
4789 Kava Lend  HARD $0.003597
₿0.000000038
-4.03 $484.97K
₿5.07
$0.003935
₿0.000000042
$0.00346
₿0.000000037
$15.78K
₿0.17
$719.59K
₿7.52
$484.97K
₿5.07
التنبؤ بسعر Kava Lend(hard)
4790 BiFi  BIFI $0.0007736
₿0.0000000083
-0.74 $468.51K
₿5.07
$0.0007861
₿0.0000000084
$0.0007266
₿0.0000000078
$12.76K
₿0.14
$772.28K
₿8.36
$468.51K
₿5.07
التنبؤ بسعر BiFi(bifi)
4797 Big Data Protocol  BDP $0.0192
₿0.00000020
-3.58 $463.96K
₿5.03
$0.01991
₿0.00000021
$0.01901
₿0.00000020
$99.78K
₿1.08
$1.25M
₿13.53
$463.96K
₿5.03
التنبؤ بسعر Big Data Protocol(bdp)
4803 Domi  DOMI $0.001007
₿0.000000010
-3.69 $463.31K
₿5.01
$0.001083
₿0.000000011
$0.0009744
₿0.000000010
$15.92K
₿0.17
$1.01M
₿10.89
$463.31K
₿5.01
التنبؤ بسعر Domi(domi)
4804 sEUR  SEUR $0.4655
₿0.0000050
-1.97 $463.21K
₿5.01
$0.4824
₿0.0000051
$0.4655
₿0.0000050
$929.09
₿0.01
$463.21K
₿5.01
$463.21K
₿5.01
التنبؤ بسعر sEUR(seur)
4807 Synternet  SYNT $0.0004716
₿0.0000000051
-31.55 $461.65K
₿4.99
$0.0006938
₿0.0000000075
$0.0004266
₿0.0000000045
$240.8K
₿2.6
$519.21K
₿5.61
$461.65K
₿4.99
التنبؤ بسعر Synternet(synt)
4809 WATER Coin  WATER $0.000006299
₿0.000000000068
-4.00 $461.28K
₿4.99
$0.00000661
₿0.000000000071
$0.000006299
₿0.000000000067
$5.87K
₿0.06
$461.28K
₿4.99
$461.28K
₿4.99
التنبؤ بسعر WATER Coin(water)
4811 ARTH  ARTH $1.05
₿0.000011
-0.01* $460.63K
₿4.96
$1.05
₿0.000011
$1.05
₿0.000011
$18.18
₿0
$460.63K
₿4.96
$460.63K
₿4.96
التنبؤ بسعر ARTH(arth)
4817 Revomon  REVO $0.01559
₿0.00000016
0.24 $458.69K
₿4.96
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$13.99K
₿0.15
$717.38K
₿7.76
$458.69K
₿4.96
التنبؤ بسعر Revomon(revo)
4819 Orcfax  FACT $0.002596
₿0.000000028
349.47 $457.41K
₿4.95
$0.002673
₿0.000000028
$0.0005719
₿0.0000000061
$809.89
₿0.01
$2.6M
₿28.08
$457.41K
₿4.95
التنبؤ بسعر Orcfax(fact)
4831 OmniCat  OMNI $0.000009939
₿0.00000000010
0.64 $452.43K
₿4.9
$0.00001008
₿0.00000000010
$0.00000984
₿0.00000000010
$522.35
₿0.01
$452.43K
₿4.9
$452.43K
₿4.9
التنبؤ بسعر OmniCat(omni)
4833 EXMO Coin  EXM $0.006638
₿0.000000071
-2.36 $451.57K
₿4.88
$0.006804
₿0.000000073
$0.006633
₿0.000000071
$1.28M
₿13.92
$3.11M
₿33.6
$451.57K
₿4.88
التنبؤ بسعر EXMO Coin(exm)
4836 Decimated  DIO $0.0008368
₿0.0000000090
-0.58 $454.64K
₿4.92
$0.0008567
₿0.0000000092
$0.0008177
₿0.0000000087
$41.66K
₿0.45
$836.88K
₿9.05
$454.64K
₿4.92
التنبؤ بسعر Decimated(dio)
4837 Long  LONG $0.000000573
₿0.0000000000061
-2.57 $450.98K
₿4.88
$0.0000005927
₿0.0000000000063
$0.000000571
₿0.0000000000061
$271
₿0
$450.98K
₿4.88
$450.98K
₿4.88
التنبؤ بسعر Long(long)
4839 Synesis One  SNS $0.0005384
₿0.0000000058
-1.51 $450.95K
₿4.88
$0.0005507
₿0.0000000059
$0.0005104
₿0.0000000054
$226.39K
₿2.45
$538.43K
₿5.82
$450.95K
₿4.88
التنبؤ بسعر Synesis One(sns)
4842 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4843 CryptoZoon  ZOON $0.0005479
₿0.0000000059
-0.19 $447.47K
₿4.85
$0.0005494
₿0.0000000059
$0.0005478
₿0.0000000058
$17.99K
₿0.19
$545.68K
₿5.91
$447.47K
₿4.85
التنبؤ بسعر CryptoZoon(zoon)
4848 Garlicoin  GRLC $0.006482
₿0.000000070
-0.05 $446.34K
₿4.82
$0.006498
₿0.000000070
$0.006466
₿0.000000069
$0.09
₿0
$447.31K
₿4.83
$446.34K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4850 Nodle Network  NODL $0.0003687
₿0.0000000039
-17.21 $446.66K
₿4.82
$0.0004454
₿0.0000000048
$0.0003659
₿0.0000000039
$47.39K
₿0.51
$716.16K
₿7.73
$446.66K
₿4.82
التنبؤ بسعر Nodle Network(nodl)
4854 Cashaa  CAS $0.0006123
₿0.0000000066
-4.73 $444.51K
₿4.81
$0.0006427
₿0.0000000069
$0.0006122
₿0.0000000065
$13.47
₿0
$612.36K
₿6.63
$444.51K
₿4.81
التنبؤ بسعر Cashaa(cas)
4856 dotmoovs  MOOV $0.0004427
₿0.0000000047
-0.12 $442.74K
₿4.8
$0.0004544
₿0.0000000049
$0.0004395
₿0.0000000047
$39.29K
₿0.42
$442.74K
₿4.8
$442.74K
₿4.8
التنبؤ بسعر dotmoovs(moov)
4857 BendDAO  BEND $0.0001117
₿0.0000000012
-0.13 $444.68K
₿4.81
$0.0001132
₿0.0000000012
$0.0001111
₿0.0000000012
$52.4
₿0
$1.12M
₿12.08
$444.68K
₿4.81
التنبؤ بسعر BendDAO(bend)
4859 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4860 Hummingbot  HBOT $0.0008007
₿0.0000000086
1.15 $443.02K
₿4.79
$0.000808
₿0.0000000086
$0.0007916
₿0.0000000084
$234.79
₿0
$800.74K
₿8.66
$443.02K
₿4.79
التنبؤ بسعر Hummingbot(hbot)
4865 Basilisk  BSX $0.00001872
₿0.00000000020
-5.17 $441.53K
₿4.78
$0.00001991
₿0.00000000021
$0.00001841
₿0.00000000019
$3.66K
₿0.04
$917.79K
₿9.93
$441.53K
₿4.78
التنبؤ بسعر Basilisk(bsx)
4867 ApeScreener  APES $0.004409
₿0.000000047
-9.41 $441.21K
₿4.77
$0.004877
₿0.000000052
$0.004398
₿0.000000047
$727.17
₿0.01
$441.21K
₿4.77
$441.21K
₿4.77
التنبؤ بسعر ApeScreener(apes)
4874 Strong  STRONG $1.1
₿0.000011
-0.75 $439.41K
₿4.75
$1.11
₿0.000011
$1.09
₿0.000011
$10.59
₿0
$581.26K
₿6.28
$439.41K
₿4.75
التنبؤ بسعر Strong(strong)
4879 Hum(AI)n Web3  DOME $0.000004809
₿0.000000000052
1.48 $438.13K
₿4.74
$0.000004869
₿0.000000000052
$0.00000474
₿0.000000000051
$101.7K
₿1.1
$480.72K
₿5.2
$438.13K
₿4.74
التنبؤ بسعر Hum(AI)n Web3(dome)
4882 BitcoinZ  BTCZ $0.00003473
₿0.00000000037
8.58 $437.77K
₿4.73
$0.00003473
₿0.00000000037
$0.00003007
₿0.00000000032
$456.97
₿0
$437.77K
₿4.73
$437.77K
₿4.73
التنبؤ بسعر BitcoinZ(btcz)
4884 Chainge Finance  XCHNG $0.0008853
₿0.0000000095
-2.08 $437.4K
₿4.73
$0.001138
₿0.000000012
$0.0008523
₿0.0000000091
$1.22K
₿0.01
$1.06M
₿11.5
$437.4K
₿4.73
التنبؤ بسعر Chainge Finance(xchng)
4885 Rari Governance Token  RGT $0.03884
₿0.00000041
-10.07 $437.24K
₿4.72
$0.04319
₿0.00000046
$0.0386
₿0.00000041
$671.83
₿0.01
$485K
₿5.24
$437.24K
₿4.72
التنبؤ بسعر Rari Governance Token(rgt)
4889 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4891 Scallop  SCLP $0.007822
₿0.000000084
-0.93 $435.45K
₿4.71
$0.008011
₿0.000000086
$0.007563
₿0.000000081
$44.23
₿0
$782.29K
₿8.47
$435.45K
₿4.71
التنبؤ بسعر Scallop(sclp)
4892 Revuto  REVU $0.002389
₿0.000000025
1.81 $434.89K
₿4.7
$0.002392
₿0.000000025
$0.002338
₿0.000000025
$52.99K
₿0.57
$668.95K
₿7.23
$434.89K
₿4.7
التنبؤ بسعر Revuto(revu)
4896 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4900 League of Ancients  LOA $0.001019
₿0.000000011
-2.31 $431.72K
₿4.67
$0.001045
₿0.000000011
$0.001009
₿0.000000010
$12.07K
₿0.13
$1.02M
₿11.02
$431.72K
₿4.67
التنبؤ بسعر League of Ancients(loa)
4904 Trio (Ordinals)  TRIO $0.0205
₿0.00000022
10.77 $430.62K
₿4.66
$0.027
₿0.00000028
$0.01848
₿0.00000019
$183.09K
₿1.98
$430.62K
₿4.66
$430.62K
₿4.66
التنبؤ بسعر Trio (Ordinals)(trio)
4905 XANA  XETA $0.00008627
₿0.00000000093
5.30 $430.43K
₿4.66
$0.00009016
₿0.00000000096
$0.00005366
₿0.00000000057
$10.58K
₿0.11
$430.43K
₿4.66
$430.43K
₿4.66
التنبؤ بسعر XANA(xeta)
4911 PointPay  PXP $0.01427
₿0.00000015
0.48 $428.15K
₿4.63
$0.01429
₿0.00000015
$0.01419
₿0.00000015
$74.5K
₿0.81
$1.43M
₿15.43
$428.15K
₿4.63
التنبؤ بسعر PointPay(pxp)
4913 WiFi Map  WIFI $0.0007188
₿0.0000000077
-7.11 $423.56K
₿4.62
$0.0007738
₿0.0000000083
$0.0007119
₿0.0000000076
$6.78K
₿0.07
$718.86K
₿7.84
$423.56K
₿4.62
التنبؤ بسعر WiFi Map(wifi)
4916 PEPE 0x69 ON BASE  PEPE $0.000000001012
₿0.000000000000010
-4.27 $426.31K
₿4.61
$0.000000001062
₿0.000000000000011
$0.00000000101
₿0.000000000000010
$128.28K
₿1.39
$426.31K
₿4.61
$426.31K
₿4.61
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4917 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4919 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4923 Feathercoin  FTC $0.001453
₿0.000000015
-28.85 $423.01K
₿4.57
$0.003245
₿0.000000035
$0.001453
₿0.000000015
$4.09
₿0
$423.24K
₿4.57
$423.01K
₿4.57
التنبؤ بسعر Feathercoin(ftc)
4925 pSTAKE Finance  PSTAKE $0.0008458
₿0.0000000091
-8.89 $422.79K
₿4.57
$0.0009549
₿0.000000010
$0.0008341
₿0.0000000089
$365.89K
₿3.96
$422.79K
₿4.57
$422.79K
₿4.57
التنبؤ بسعر pSTAKE Finance(pstake)
4926 HeeeHeee  HEEHEE $0.0005427
₿0.0000000058
2.94 $419.41K
₿4.54
$0.0005593
₿0.0000000060
$0.000518
₿0.0000000055
$3.17K
₿0.03
$419.41K
₿4.54
$419.41K
₿4.54
التنبؤ بسعر HeeeHeee(heehee)
4930 Hudi  HUDI $0.01814
₿0.00000019
15.64 $421.08K
₿4.56
$0.01866
₿0.00000020
$0.01559
₿0.00000016
$54.13K
₿0.59
$1.26M
₿13.63
$421.08K
₿4.56
التنبؤ بسعر Hudi(hudi)
4933 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4935 StarShip  STARSHIP $0.02224
₿0.00000024
1.15 $418.22K
₿4.52
$0.0223
₿0.00000024
$0.02199
₿0.00000023
$626.21
₿0.01
$444.86K
₿4.81
$418.22K
₿4.52
التنبؤ بسعر StarShip(starship)
4936 MicrovisionChain  SPACE $0.06105
₿0.00000066
-5.13 $417.46K
₿4.51
$0.06489
₿0.00000070
$0.06074
₿0.00000065
$5.52K
₿0.06
$1.28M
₿13.86
$417.46K
₿4.51
التنبؤ بسعر MicrovisionChain(space)
4941 HatchyPocket  HATCHY $0.0004153
₿0.0000000044
1.73 $415.38K
₿4.49
$0.0004203
₿0.0000000045
$0.0004083
₿0.0000000044
$10.74
₿0
$415.38K
₿4.49
$415.38K
₿4.49
التنبؤ بسعر HatchyPocket(hatchy)
4945 Boba Oppa  BOBAOPPA $0.00008697
₿0.00000000094
-28.92 $414.07K
₿4.48
$0.0001225
₿0.0000000013
$0.00008616
₿0.00000000093
$873.73
₿0.01
$414.07K
₿4.48
$414.07K
₿4.48
التنبؤ بسعر Boba Oppa(bobaoppa)
4946 EurocoinToken  ECTE $0.07613
₿0.00000082
0.74 $413.69K
₿4.48
$0.07703
₿0.00000082
$0.07502
₿0.00000081
$83.34K
₿0.9
$7.61M
₿82.33
$413.69K
₿4.48
التنبؤ بسعر EurocoinToken(ecte)
4948 Biometric Financial  BIOFI $0.0001007
₿0.0000000010
11.24 $413.06K
₿4.47
$0.0001012
₿0.0000000010
$0.00008878
₿0.00000000095
$60.29K
₿0.65
$1.01M
₿10.89
$413.06K
₿4.47
التنبؤ بسعر Biometric Financial(biofi)
4953 ROOK  ROOK $0.5397
₿0.0000058
5.27 $410.84K
₿4.45
$0.5448
₿0.0000058
$0.5127
₿0.0000055
$17.94
₿0
$684.49K
₿7.42
$410.84K
₿4.45
التنبؤ بسعر ROOK(rook)
4955 Samsunspor Fan Token  SAM $0.1961
₿0.0000021
1.02 $412.02K
₿4.45
$0.2017
₿0.0000021
$0.1911
₿0.0000020
$47.65K
₿0.52
$1.08M
₿11.66
$412.02K
₿4.45
التنبؤ بسعر Samsunspor Fan Token(sam)
4959 Ferma  FERMA $0.03736
₿0.00000040
-0.25 $409.76K
₿4.44
$0.03768
₿0.00000040
$0.03719
₿0.00000040
$46.92K
₿0.51
$409.76K
₿4.44
$409.76K
₿4.44
التنبؤ بسعر Ferma(ferma)
4963 CoinBuck  BUCK $0.00004088
₿0.00000000044
1.65 $408.81K
₿4.42
$0.00004094
₿0.00000000044
$0.00004021
₿0.00000000043
$2.26
₿0
$408.81K
₿4.42
$408.81K
₿4.42
التنبؤ بسعر CoinBuck(buck)
4965 BEPRO Network  LX $0.00004084
₿0.00000000044
1.44 $408.5K
₿4.42
$0.00004657
₿0.00000000050
$0.00003988
₿0.00000000042
$7.72K
₿0.08
$408.5K
₿4.42
$408.5K
₿4.42
التنبؤ بسعر BEPRO Network(lx)
4969 Qmall  QMALL $0.005758
₿0.000000062
-0.03 $406.9K
₿4.41
$0.00576
₿0.000000094
$0.005758
₿0.000000061
$0.21
₿0
$575.86K
₿6.24
$406.9K
₿4.41
التنبؤ بسعر Qmall(qmall)
4972 Stride Staked TIA  STTIA $0.5672
₿0.0000061
0.11 $406.36K
₿4.39
$0.5869
₿0.0000063
$0.5563
₿0.0000059
$623.95
₿0.01
$406.36K
₿4.39
$406.36K
₿4.39
التنبؤ بسعر Stride Staked TIA(sttia)
4975 Potcoin  POT $0.0009509
₿0.000000010
-1.50 $399.41K
₿4.32
$0.0009823
₿0.000000010
$0.0009278
₿0.0000000099
$17.56K
₿0.19
$399.41K
₿4.32
$399.41K
₿4.32
التنبؤ بسعر Potcoin(pot)
4978 Gemach  GMAC $0.0008082
₿0.0000000086
0.65 $404.12K
₿4.34
$0.0008129
₿0.0000000087
$0.0008021
₿0.0000000086
$287.69
₿0
$404.12K
₿4.34
$404.12K
₿4.34
التنبؤ بسعر Gemach(gmac)
4983 Idena  IDNA $0.004865
₿0.000000052
0.28 $404.01K
₿4.36
$0.004916
₿0.000000053
$0.004815
₿0.000000051
$210.07
₿0
$404.02K
₿4.36
$404.01K
₿4.36
التنبؤ بسعر Idena(idna)
4987 XMON  XMON $159.52
₿0.0017
-1.87 $402.14K
₿4.35
$164.64
₿0.0017
$158.69
₿0.0017
$204.55
₿0
$1.59M
₿17.23
$402.14K
₿4.35
التنبؤ بسعر XMON(xmon)
4989 FUSION  FSN $0.005113
₿0.000000055
1.88 $400.03K
₿4.33
$0.005189
₿0.000000055
$0.005007
₿0.000000054
$151.02
₿0
$402.75K
₿4.35
$400.03K
₿4.33
التنبؤ بسعر FUSION(fsn)
4990 Sora Validator Token  VAL $0.007052
₿0.000000076
-4.75 $400.33K
₿4.33
$0.007589
₿0.000000081
$0.007037
₿0.000000076
$973.67
₿0.01
$705.29K
₿7.63
$400.33K
₿4.33
التنبؤ بسعر Sora Validator Token(val)
4997 Netvrk  NETVR $0.004001
₿0.000000043
-7.40 $398.28K
₿4.3
$0.004321
₿0.000000046
$0.003927
₿0.000000042
$76.72
₿0
$400.15K
₿4.32
$398.28K
₿4.3
التنبؤ بسعر Netvrk(netvr)
5002 Hapi  HAPI $0.5576
₿0.0000058
22.97 $395.38K
₿4.28
$0.5647
₿0.0000061
$0.4467
₿0.0000048
$701.48
₿0.02
$405.39K
₿4.39
$395.38K
₿4.28
التنبؤ بسعر Hapi(hapi)
5004 Giveth  GIV $0.00103
₿0.000000011
-7.42 $395.65K
₿4.28
$0.001114
₿0.000000012
$0.001013
₿0.000000010
$306.93
₿0
$1.03M
₿11.15
$395.65K
₿4.28
التنبؤ بسعر Giveth(giv)
5011 DeFi Land  DFL $0.00005505
₿0.00000000059
-9.26 $393K
₿4.25
$0.00006653
₿0.00000000071
$0.00005391
₿0.00000000058
$9.89K
₿0.11
$550.63K
₿5.95
$393K
₿4.25
التنبؤ بسعر DeFi Land(dfl)
5016 Woman Yelling At Cat  WYAC $0.000395
₿0.0000000042
-2.07 $391.43K
₿4.23
$0.0004043
₿0.0000000043
$0.0003954
₿0.0000000042
$96.6
₿0
$391.43K
₿4.23
$391.43K
₿4.23
التنبؤ بسعر Woman Yelling At Cat(wyac)
5019 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
5030 Muse  MUSE $0.4689
₿0.0000050
-11.51 $388.07K
₿4.2
$0.5374
₿0.0000058
$0.4637
₿0.0000049
$18.56K
₿0.2
$388.81K
₿4.2
$388.07K
₿4.2
التنبؤ بسعر Muse(muse)
5032 88mph  MPH $0.2956
₿0.0000031
5.27 $386.77K
₿4.19
$0.2969
₿0.0000032
$0.01853
₿0.00000019
$80.89
₿0
$466.68K
₿5.06
$386.77K
₿4.19
التنبؤ بسعر 88mph(mph)
5037 BnkToTheFuture  BFT $0.001174
₿0.000000012
-1.01 $387.47K
₿4.19
$0.001188
₿0.000000012
$0.001168
₿0.000000012
$1.84
₿0
$1.17M
₿12.7
$387.47K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
5039 Bostrom  BOOT $0.00000000082
₿0.0000000000000088
1.33 $389.11K
₿4.21
$0.00000000084
₿0.0000000000000090
$0.00000000081
₿0.0000000000000087
$86.12
₿0
$966.28K
₿10.45
$389.11K
₿4.21
التنبؤ بسعر Bostrom(boot)
5040 Buz Economy  BUZ $0.02571
₿0.00000027
-2.99 $385.97K
₿4.17
$0.02683
₿0.00000028
$0.02218
₿0.00000023
$13.89K
₿0.15
$385.97K
₿4.17
$385.97K
₿4.17
التنبؤ بسعر Buz Economy(buz)
5041 Rowan Coin  RWN $0.001978
₿0.000000021
-1.00 $385.86K
₿4.17
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.66
$385.86K
₿4.17
التنبؤ بسعر Rowan Coin(rwn)
5042 Evmos  EVMOS $0.0007524
₿0.0000000081
15.88 $385.33K
₿4.17
$0.0007596
₿0.0000000081
$0.0006451
₿0.0000000069
$537.7
₿0.01
$751.59K
₿8.13
$385.33K
₿4.17
التنبؤ بسعر Evmos(evmos)
5043 Stobox Token  STBU $0.003078
₿0.000000033
-3.77 $384.87K
₿4.16
$0.003219
₿0.000000034
$0.002815
₿0.000000030
$50.96K
₿0.55
$461.85K
₿4.99
$384.87K
₿4.16
التنبؤ بسعر Stobox Token(stbu)
5046 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5048 Banana  BANANA $0.07589
₿0.00000082
-8.56 $383.09K
₿4.15
$0.0837
₿0.00000090
$0.07295
₿0.00000078
$593.96
₿0.01
$383.09K
₿4.15
$383.09K
₿4.15
التنبؤ بسعر Banana(banana)
5050 Paint Swap  BRUSH $0.001247
₿0.000000013
8.21 $382.79K
₿4.14
$0.004246
₿0.000000045
$0.001153
₿0.000000012
$260.14
₿0
$382.79K
₿4.14
$382.79K
₿4.14
التنبؤ بسعر Paint Swap(brush)
5053 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5054 Youwho  YOU $0.0007799
₿0.0000000084
-0.02 $380.67K
₿4.12
$0.0007801
₿0.0000000084
$0.0007799
₿0.0000000083
$5.87K
₿0.06
$5.66M
₿61.2
$380.67K
₿4.12
التنبؤ بسعر Youwho(you)
5055 SAD HAMSTER  HAMMY $0.0003794
₿0.0000000041
-0.77 $379.73K
₿4.11
$0.0003872
₿0.0000000041
$0.0003771
₿0.0000000040
$949.65
₿0.01
$379.73K
₿4.11
$379.73K
₿4.11
التنبؤ بسعر SAD HAMSTER(hammy)
5057 CrowdSwap  CROWD $0.001046
₿0.000000011
0.18 $379.87K
₿4.08
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5060 Playermon  PYM $0.0007445
₿0.0000000080
0.32 $380.42K
₿4.11
$0.0007501
₿0.0000000080
$0.0007362
₿0.0000000079
$23.34K
₿0.25
$745.1K
₿8.06
$380.42K
₿4.11
التنبؤ بسعر Playermon(pym)
5065 Meowcoin  MEWC $0.00004281
₿0.00000000046
0.87 $376.67K
₿4.08
$0.00004398
₿0.00000000047
$0.00004212
₿0.00000000045
$11.72K
₿0.13
$376.68K
₿4.08
$376.67K
₿4.08
التنبؤ بسعر Meowcoin(mewc)
5066 PlayZap  PZP $0.004545
₿0.000000049
3.66 $377.14K
₿4.08
$0.004545
₿0.000000049
$0.004298
₿0.000000046
$210.09K
₿2.27
$683.27K
₿7.39
$377.14K
₿4.08
التنبؤ بسعر PlayZap(pzp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀