Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalização total de mercado
$105.26B
Volume total
BTC 59.94%     ETH 7.89%
Dominância

Página de Resultados 4 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 VVS Finance  VVS $0.000002449
₿0.000000000068
2.46 $117.61M
₿3.07K
$0.000002449
₿0.000000000071
$0.0000023
₿0.000000000067
$418.95K
₿14.41
$229.67M
₿5.9K
$117.61M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
372 COTI  COTI $0.06545
₿0.0000022
-1.25 $117.2M
₿3.57K
$0.06628
₿0.0000024
$0.06172
₿0.0000022
$16.59M
₿177.47
$130.78M
₿4.54K
$117.2M
₿3.57K
Previsão de Preço do COTI(coti)
373 Euler  EUL $6.26
₿0.000083
2.60 $116.45M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.95M
₿5.43
$169.41M
₿2.28K
$116.45M
₿1.57K
Previsão de Preço do Euler(eul)
374 Qubic  QUBIC $0.00000101
₿0.000000000089
8.83 $116.17M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.95M
₿23.81
$140.37M
$116.17M
₿0
Previsão de Preço do Qubic(qubic)
375 GMX  GMX $11.5
₿0.00054
2.55 $115.4M
₿5.15K
$11.49
₿0.00056
$10.56
₿0.00054
$12.53M
₿345.74
$115.4M
₿5.15K
$115.4M
₿5.15K
Previsão de Preço do GMX(gmx)
377 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.01* $114.44M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.28M
₿2.27K
$114.44M
$114.44M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
378 NXM  NXM $40.08
₿0.0010
1.15 $113.98M
₿4.21K
$40.21
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.98M
₿4.21K
$113.98M
₿4.21K
Previsão de Preço do NXM(nxm)
379 Swipe  SXP $0.1764
₿0.0000064
3.98 $112.45M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.58M
₿255.77
$112.7M
₿3.89K
$112.45M
₿3.88K
Previsão de Preço do Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
-0.53 $110.9M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.14M
₿687.05
$110.9M
₿4.45K
$110.9M
₿4.45K
Previsão de Preço do Waves(waves)
382 ViciCoin  VCNT $19.41
₿0.00025
0.85 $110.05M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$205.86K
₿9.75
$193.19M
₿2.6K
$110.05M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
383 SATS (Ordinals)  SATS $0.0000000526
₿0.0000000000067
-3.24 $109.98M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$30.71M
₿527.47
$109.98M
₿14.14K
$109.98M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
384 Sushi  SUSHI $0.5708
₿0.000022
1.14 $109.74M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.57M
₿600.05
$160.34M
₿5.55K
$109.74M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 Prometeus  PROM $6.01
₿0.00020
0.53 $109.71M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.78M
₿76.57
$115.72M
₿3.95K
$109.71M
₿3.75K
Previsão de Preço do Prometeus(prom)
386 NKYC Token  NKYC $26.98
₿0.00021
-2.91 $107.71M
₿838.9
$27.87
₿0.00021
$26.93
₿0.00020
$236.19K
₿2.26
$107.71M
₿838.9
$107.71M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
387 Big Time  BIGTIME $0.05986
₿0.0000042
-2.86 $107.59M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$218M
₿323.18
$296.77M
₿21.24K
$107.59M
₿3.31K
Previsão de Preço do Big Time(bigtime)
388 Nano  XNO $0.8095
₿0.000020
1.00 $107.58M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.39M
₿53.42
$107.58M
₿2.72K
$107.58M
₿2.72K
Previsão de Preço do Nano(xno)
390 Band Protocol  BAND $0.682
₿0.000030
1.66 $106.31M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$9.05M
₿185.69
$108.5M
₿4.42K
$106.31M
₿4.29K
Previsão de Preço do Band Protocol(band)
391 UXD Protocol  UXP $0.01511
₿0.00000011
-1.63 $105.77M
₿467.94
$0.01543
₿0.00000011
$0.01509
₿0.00000011
$3.81
₿0.15
$105.77M
₿794.02
$105.77M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
393 API3  API3 $0.881
₿0.000045
-4.72 $104.58M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$37.64M
₿308.44
$129.95M
₿5.98K
$104.58M
₿5.14K
Previsão de Preço do API3(api3)
394 Alchemy Pay  ACH $0.0212
₿0.00000048
0.23 $104.48M
₿2.38K
$0.02132
₿0.00000050
$0.02
₿0.00000047
$36.05M
₿266.04
$211.33M
₿4.81K
$104.48M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
395 Gravity  G $0.01444
-0.01* $104.45M
$0.01448
$0.0139
$7.88M
$173.3M
$104.45M
Previsão de Preço do Gravity(g)
396 CoW Protocol  COW $0.2502
₿0.0000034
-1.01 $104.11M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.19M
₿3.2
$250.05M
₿3.5K
$104.11M
₿761.43
Previsão de Preço do CoW Protocol(cow)
397 Zignaly  ZIG $0.07366
₿0.0000014
-0.56 $103.35M
₿2.08K
$0.07421
₿0.0000015
$0.06983
₿0.0000014
$2.42M
₿151.07
$143.32M
₿2.88K
$103.35M
₿2.08K
Previsão de Preço do Zignaly(zig)
398 Hiveterminal token  HIVE $0.2186
₿0.0000057
-1.66 $102.8M
₿2.43K
$0.2229
₿0.0000059
$0.2094
₿0.0000056
$2.6M
₿45.32
$0
$102.8M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
399 BORA  BORA $0.08856
₿0.0000027
13.64 $102.53M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$8.29M
₿2.34
$107.24M
₿3.34K
$102.53M
₿2.9K
Previsão de Preço do BORA(bora)
401 Toshi  TOSHI $0.0002432
₿0.0000000083
-5.34 $101.97M
₿3.59K
$0.0002572
₿0.0000000096
$0.0002359
₿0.0000000083
$15.93M
₿66.19
$101.97M
₿3.59K
$101.97M
₿3.59K
Previsão de Preço do Toshi(toshi)
402 Ozone Chain  OZO $0.1347
₿0.0000034
0.96 $101.43M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$248.49K
₿3.96
$134.19M
₿3.48K
$101.43M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
404 Non-Playable Coin  NPC $0.0124
₿0.000000083
12.21 $99.53M
₿665.72
$0.0125
₿0.000000084
$0.01038
₿0.000000057
$4.5M
₿18.2
$99.53M
₿665.72
$99.53M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
405 Delysium  AGI $0.06221
₿0.0000048
4.24 $98.98M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$11.15M
₿152.15
$186.5M
₿14.52K
$98.98M
₿3.29K
Previsão de Preço do Delysium(agi)
406 PAAL AI  PAAL $0.1106
₿0.0000081
1.46 $98.63M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.68M
₿80.85
$110.1M
₿8.18K
$98.63M
₿5.33K
Previsão de Preço do PAAL AI(paal)
407 io.net  IO $0.6485
1.18 $97.61M
$0.6529
$0.6035
$26.29M
$518.79M
$97.61M
Previsão de Preço do io.net(io)
408 UMA  UMA $1.12
₿0.000051
1.78 $96.24M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.55M
₿193.25
$138.63M
₿6.15K
$96.24M
₿4.09K
Previsão de Preço do UMA(uma)
410 Biconomy  BICO $0.1019
₿0.000010
-1.08 $95.9M
₿8.19K
$0.103
₿0.000011
$0.09597
₿0.000010
$12.05M
₿667.14
$101.94M
₿11.01K
$95.9M
₿8.19K
Previsão de Preço do Biconomy(bico)
411 Metis Token  METIS $15.18
₿0.0012
4.68 $95.7M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.4M
₿394.11
$151.57M
₿12.94K
$95.7M
₿6.99K
Previsão de Preço do Metis Token(metis)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
415 Clearpool  CPOOL $0.1246
₿0.0000033
5.45 $94.69M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$10.05M
₿52.84
$124.61M
₿3.36K
$94.69M
₿1.5K
Previsão de Preço do Clearpool(cpool)
417 Illuvium  ILV $12.58
₿0.0017
4.63 $93.97M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.38M
₿361.29
$120.32M
₿17.12K
$93.97M
₿11.35K
Previsão de Preço do Illuvium(ilv)
419 ICON  ICX $0.08719
₿0.0000045
1.30 $92.03M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.93M
₿69.6
$93.1M
₿4.52K
$92.03M
₿4.47K
Previsão de Preço do ICON(icx)
421 Audius  AUDIO $0.07032
₿0.0000038
3.58 $91.73M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$10.09M
₿123.83
$91.73M
₿4.7K
$91.73M
₿4.63K
Previsão de Preço do Audius(audio)
423 TempleDAO  TEMPLE $3.84
₿0.000017
0.73 $91.3M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.48M
₿627.35
$91.3M
₿626.54
Previsão de Preço do TempleDAO(temple)
425 Aevo  AEVO $0.1004
₿0.000037
3.60 $90.74M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$27.74M
₿2.09K
$100.46M
₿37.51K
$90.74M
₿4.13K
Previsão de Preço do Aevo(aevo)
426 OKT Chain  OKT $5.07
₿0.00026
0.65 $90.41M
₿4.72K
$5.08
₿0.00027
$4.86
₿0.00026
$366.97K
₿14.93
$90.41M
₿4.72K
$90.41M
₿4.72K
Previsão de Preço do OKT Chain(okt)
427 SOLO Coin  SOLO $0.2256
₿0.0000019
5.02 $90.14M
₿794.54
$0.2283
₿0.0000020
$0.202
₿0.0000019
$4.23M
₿47.05
$90.14M
₿794.54
$90.14M
₿794.54
Previsão de Preço do SOLO Coin(solo)
429 Orbs  ORBS $0.01977
₿0.00000062
4.15 $89.93M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.11M
₿95.38
$197.32M
₿6.21K
$89.93M
₿2.67K
Previsão de Preço do Orbs(orbs)
432 SWFT Blockchain  SWFTC $0.008903
₿0.000000083
1.95 $89.15M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.3M
₿68.77
$89.15M
₿824.3
$89.15M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
433 Across Protocol  ACX $0.2173
₿0.0000040
0.13 $88.28M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.54M
₿13.3
$216.69M
₿4.07K
$88.28M
₿1.38K
Previsão de Preço do Across Protocol(acx)
434 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.97M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$160.31K
₿83
$87.97M
$87.97M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
435 Status  SNT $0.0221
₿0.00000067
0.86 $87.33M
₿2.67K
$0.02219
₿0.00000071
$0.02133
₿0.00000066
$6.13M
₿99.72
$150.04M
₿4.58K
$87.33M
₿2.67K
Previsão de Preço do Status(snt)
436 AltLayer  ALT $0.02866
₿0.0000080
3.18 $86.84M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$14.68M
₿2.27K
$286.33M
₿80.71K
$86.84M
₿10.13K
Previsão de Preço do AltLayer(alt)
437 Spell Token  SPELL $0.000547
₿0.000000016
2.59 $86.82M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$20.49M
₿146.52
$106.97M
₿3.14K
$86.82M
₿2.26K
Previsão de Preço do Spell Token(spell)
438 ZelCash  FLUX $0.2273
₿0.000015
5.42 $86.71M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13.29M
₿111.63
$86.72M
₿6.8K
$86.71M
₿5.33K
Previsão de Preço do ZelCash(flux)
439 MMX  MMX $0.5434
₿0.000031
11.42 $86.62M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$33.2K
₿0.12
$272.54M
₿4.76K
$86.62M
₿0
Previsão de Preço do MMX(mmx)
440 Venus  XVS $5.21
₿0.00021
1.46 $86.4M
₿3.34K
$5.21
₿0.00023
$4.97
₿0.00021
$4.43M
₿468.25
$154.65M
₿6.33K
$86.4M
₿3.34K
Previsão de Preço do Venus(xvs)
442 Auction  AUCTION $13.12
₿0.00031
-7.82 $86.27M
₿2.04K
$14.44
₿0.00033
$13
₿0.00031
$42.33M
₿245.71
$100.03M
₿2.4K
$86.27M
₿2.04K
Previsão de Preço do Auction(auction)
444 Zano  ZANO $5.87
₿0.000052
3.72 $85.86M
₿740.27
$5.89
₿0.000052
$5.63
₿0.000050
$616.66K
₿1.57
$85.86M
$85.86M
₿740.27
Previsão de Preço do Zano(zano)
445 Lisk  LSK $0.4817
₿0.000026
1.36 $85.74M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$192.39M
$85.74M
₿3.86K
Previsão de Preço do Lisk(lsk)
447 Velo  VELO $0.01151
₿0.00000020
3.89 $84.84M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.66M
₿922.35
$275.52M
₿4.79K
$84.84M
₿1.47K
Previsão de Preço do Velo(velo)
449 Lift Dollar  USDL $0.9999
0.01* $84.6M
$1
$0.9993
$6.91M
$84.6M
$84.6M
Previsão de Preço do Lift Dollar(usdl)
451 0x0.ai: AI Smart Contract  0X0 $0.09433
₿0.0000050
-5.16 $83.95M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$397.77K
₿18.94
$83.95M
₿4.48K
$83.95M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
452 Everipedia  IQ $0.003913
₿0.00000016
2.71 $83.4M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.49M
₿50.34
$83.4M
₿2.98K
$83.4M
₿2.98K
Previsão de Preço do Everipedia(iq)
454 IOST  IOST $0.003632
₿0.00000016
-0.40 $83.26M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.19M
₿336.36
$83.26M
₿3.14K
$83.26M
₿3.14K
Previsão de Preço do IOST(iost)
455 H2O Dao  H2O $0.1006
₿0.0000030
-33.71 $83.05M
₿1.16K
$0.1518
₿0.0000031
$0.09649
₿0.0000030
$50.52K
₿8.12
$100.67M
₿3.1K
$83.05M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
457 Iagon  IAG $0.2196
₿0.0000027
0.03 $82.99M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$248.96K
₿6.92
$220.7M
₿2.77K
$82.99M
₿1.08K
Previsão de Preço do Iagon(iag)
458 Rocket Pool  RPL $3.91
₿0.00040
0.48 $82.94M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.54M
₿111.19
$82.94M
₿8.08K
$82.94M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
460 SPACE ID  ID $0.1925
₿0.000012
-0.08 $82.76M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.11M
₿450
$383.84M
₿25.13K
$82.76M
₿5.42K
Previsão de Preço do SPACE ID(id)
461 Manta Network  MANTA $0.2018
₿0.000039
1.26 $82.57M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.86M
₿655.95
$201.66M
₿38.83K
$82.57M
₿9.71K
Previsão de Preço do Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7046
₿0.0000083
$0.5133
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 cETH  CETH $36.71
₿0.0010
0.23 $82.5M
₿5.58K
$36.82
₿0.0010
$35.37
₿0.0010
$111.3
₿0
$82.5M
₿5.58K
$82.5M
₿5.58K
Previsão de Preço do cETH(ceth)
463 Origin Ether  OETH $1,826.16
₿0.051
0.40 $82.13M
₿2.28K
$1,832.18
₿0.051
$1,756.22
₿0.050
$61.69K
₿0.01
$82.13M
₿2.28K
$82.13M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
464 Proton  XPR $0.003019
₿0.000000024
4.07 $82.02M
₿612.49
$0.003027
₿0.000000024
$0.002874
₿0.000000023
$2.92M
₿20.78
$90.92M
₿692.01
$82.02M
₿612.49
Previsão de Preço do Proton(xpr)
465 iExec RLC  RLC $1.13
₿0.000048
3.42 $81.81M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.92M
₿170.45
$98.34M
₿4.2K
$81.81M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
466 Aventis AI  AAI $0.2099
1.73 $81.47M
$0.2097
$0.1913
$8.74K
$209.86M
$81.47M
Previsão de Preço do Aventis AI(aai)
467 BLOCKv  VEE $0.02224
₿0.00000012
-3.14 $81.15M
₿407.06
$0.02332
₿0.00000013
$0.02173
₿0.00000011
$61.32K
₿0.16
$81.15M
₿449.58
$81.15M
₿407.06
Previsão de Preço do BLOCKv(vee)
468 DevvE  DEVVE $0.9279
₿0.000010
22.44 $81.05M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$886.83K
₿19.33
$111.29M
₿205.32
$81.05M
₿0
Previsão de Preço do DevvE(devve)
470 LON  LON $0.6956
₿0.000012
0.46 $80.68M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98.22K
₿4.85
$97.53M
₿1.75K
$80.68M
₿1.46K
Previsão de Preço do LON(lon)
471 Decentralized Social  DESO $7.61
₿0.00043
2.11 $80.6M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.76M
₿144.79
$82.71M
₿4.68K
$80.6M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
473 Power Ledger  POWR $0.1516
₿0.0000054
2.61 $80.09M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.68M
₿372.03
$151.12M
₿5.49K
$80.09M
₿2.83K
Previsão de Preço do Power Ledger(powr)
474 Memecoin  MEME $0.001875
₿0.00000055
-0.15 $80.01M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.43M
₿1.02K
$129.11M
₿38.43K
$80.01M
₿8.64K
Previsão de Preço do Memecoin(meme)
475 Request  REQ $0.1074
₿0.0000022
3.59 $79.72M
₿1.76K
$0.1074
₿0.0000024
$0.1015
₿0.0000022
$3.13M
₿70.13
$107.06M
₿2.29K
$79.72M
₿1.76K
Previsão de Preço do Request(req)
477 BLAST  BLAST $0.002928
₿0.000000010
3.15 $79.71M
₿0
$0.002941
₿0.
$0.002705
₿0.
$14.1M
₿0
$293M
$79.71M
₿0
Previsão de Preço do BLAST(blast)
478 Solayer Staked SOL  SSOL $126.9
-0.79 $79.5M
$127.91
$121.65
$321.15K
$79.5M
$79.5M
Previsão de Preço do Solayer Staked SOL(ssol)
479 Paxos Standard  USDP $1
₿0.000014
0.03 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.88M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
480 MVL  MVL $0.002967
₿0.000000097
4.18 $79.34M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$609.65K
₿90.14
$83.39M
₿2.71K
$79.34M
₿2.4K
Previsão de Preço do MVL(mvl)
481 Radix  XRD $0.007412
₿0.0000010
-1.31 $79.32M
₿10.53K
$0.007553
₿0.0000010
$0.007237
₿0.0000010
$905.91K
₿86.88
$97.1M
₿12.95K
$79.32M
₿10.53K
Previsão de Preço do Radix(xrd)
482 Balancer  BAL $1.26
₿0.000068
1.34 $78.86M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.15M
₿131.23
$85.2M
₿4.3K
$78.86M
₿3.85K
Previsão de Preço do Balancer(bal)
483 BOOK OF MEME  BOME $0.001141
₿0.00000018
-0.15 $78.79M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$36.85M
₿5.7K
$78.79M
₿12.9K
$78.79M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
485 FIDA  FIDA $0.07958
₿0.0000065
1.38 $78.72M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.84M
₿72.38
$79.45M
₿6.55K
$78.72M
₿881.67
Previsão de Preço do FIDA(fida)
487 Adventure Gold  AGLD $0.8416
₿0.000021
2.35 $78M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$14.94M
₿193.06
$78M
₿1.63K
$78M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
488 Optimism Bridged WBTC (Optimism)  WBTC $84,149
0.72 $77.11M
$84,399
$81,191
$3.29M
$77.11M
$77.11M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
489 Pixer Eternity  PXT $0.03569
₿0.00000028
9.91 $76.66M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$219.94K
₿1.66
$356.24M
₿2.85K
$76.66M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
490 Geodnet  GEOD $0.2413
₿0.0000029
-4.26 $76.47M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$489.48K
₿1.18
$238.53M
₿2.93K
$76.47M
₿270.28
Previsão de Preço do Geodnet(geod)
491 Chromia  CHR $0.09034
₿0.0000055
2.98 $76.03M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.96M
₿400.29
$76.03M
₿4.53K
$76.03M
₿4.53K
Previsão de Preço do Chromia(chr)
492 BitMart Token  BMX $0.2216
₿0.0000043
-3.46 $75.17M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.19M
₿4.64
$141.62M
₿2.76K
$75.17M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
493 Neiro  NEIRO $0.0001787
4.90 $75.11M
$0.000181
$0.0001693
$48.55M
$75.11M
$75.11M
Previsão de Preço do Neiro(neiro)
494 Yield Guild Games  YGG $0.1734
₿0.000018
-0.52 $74.7M
₿5.92K
$0.1743
₿0.000019
$0.1643
₿0.000017
$14.95M
₿2.81K
$173.31M
₿18.89K
$74.7M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
495 Phala Network  PHA $0.0944
₿0.0000035
0.29 $74.09M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.22M
₿149.64
$94.05M
₿3.55K
$74.09M
₿2.27K
Previsão de Preço do Phala Network(pha)
496 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
497 L2 Standard Bridged WETH (Blast)  WETH $1,826.94
0.44 $73.78M
$1,833.08
$1,752.99
$476.63K
$73.78M
$73.78M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
498 dKargo  DKA $0.01572
₿0.00000056
0.71 $73.18M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$3.35M
₿96.01
$78.08M
₿2.7K
$73.18M
₿2.01K
Previsão de Preço do dKargo(dka)
499 USDX  USDX $0.6489
₿0.000012
-0.42 $72.51M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$24.88K
₿4.74
$72.51M
₿1.44K
$72.51M
₿1.44K
Previsão de Preço do USDX(usdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.