Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.12%     ETH 7.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,887.47
₿0.051
1.05 $693.12M
₿25.31K
$1,895.41
₿0.052
$1,841.78
₿0.051
$2.06M
₿159.95
$693.12M
₿25.31K
$693.12M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 PancakeSwap Token  CAKE $2.14
₿0.000055
9.67 $671.32M
₿13.62K
$2.14
₿0.000056
$1.93
₿0.000054
$93.36M
₿1.32K
$796.87M
₿21.18K
$671.32M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Usual USD  USD0 $0.9982
0.07 $667.58M
$0.9982
$0.9975
$33.83M
$667.58M
$667.58M
التنبؤ بسعر Usual USD(usd0)
124 BitTorrent  BTT $0.0000006717
₿0.000000000021
5.38 $662.07M
₿20.58K
$0.0000006851
₿0.000000000021
$0.0000006308
₿0.000000000021
$38.3M
₿622.74
$664.71M
₿21.04K
$662.07M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Flow  FLOW $0.4072
₿0.000017
6.02 $642.79M
₿26.23K
$0.4083
₿0.000018
$0.3815
₿0.000017
$25M
₿608.01
$642.79M
₿26.23K
$642.79M
₿26.23K
التنبؤ بسعر Flow(flow)
128 Decentraland  MANA $0.326
₿0.0000086
5.08 $608.57M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$81.52M
₿1.63K
$714.52M
₿19.02K
$608.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Pyth Network  PYTH $0.1633
₿0.000010
10.78 $591.97M
₿16.31K
$0.1634
₿0.000011
$0.1443
₿0.000010
$43.9M
₿1.09K
$1.63B
₿108.72K
$591.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
130 Jito  JTO $1.84
₿0.000052
6.49 $589.57M
₿6.2K
$1.85
₿0.000058
$1.7
₿0.000051
$33.17M
₿2.28K
$1.84B
₿52.91K
$589.57M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.57 $588.5M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$791.1K
₿1.42
$588.6M
₿1.69K
$588.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Tezos  XTZ $0.561
₿0.000017
6.44 $583.41M
₿17.61K
$0.5611
₿0.000018
$0.521
₿0.000017
$33.14M
₿564.27
$594.75M
₿17.98K
$583.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $17.54
₿0.00029
5.82 $581.61M
₿9.07K
$17.61
₿0.00030
$16.39
₿0.00028
$61.37M
₿687.08
$1.75B
₿29.25K
$581.61M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 dogwifhat  WIF $0.5705
₿0.000049
7.83 $569.68M
₿49.99K
$0.5706
₿0.000056
$0.5115
₿0.000049
$284.46M
₿7.3K
$569.68M
₿49.99K
$569.68M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
136 Renzo Restaked ETH  EZETH $1,853.08
₿0.051
0.04 $565.62M
₿0
$1,859.65
₿0.051
$1,812.46
₿0.050
$898.95K
₿585.21
$565.65M
$565.62M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
137 Pendle  PENDLE $3.41
₿0.000096
7.50 $552.42M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$112.03M
₿1.99K
$959.92M
₿24.43K
$552.42M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 زكاش  ZEC $34.44
₿0.00039
5.09 $551.84M
₿5.86K
$34.64
₿0.00040
$32.77
₿0.00038
$63.48M
₿470.48
$551.86M
₿8.23K
$551.84M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Brett  BRETT $0.05362
₿0.0000011
8.53 $529.16M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$57.54M
₿196.34
$529.16M
₿11.28K
$529.16M
₿9.59K
التنبؤ بسعر Brett(brett)
141 Virtuals Protocol  VIRTUAL $0.8179
₿0.0000025
19.51 $529.64M
₿2.47K
$0.8139
₿0.0000026
$0.6767
₿0.0000023
$148.78M
₿22.06
$812.2M
₿2.47K
$529.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
142 Telcoin  TEL $0.005643
₿0.000000057
-1.09 $519.22M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$3M
₿31.48
$564.99M
₿5.75K
$519.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 SPX6900  SPX $0.5571
₿0.000000054
11.41 $517.51M
₿50.44
$0.5599
₿0.000000070
$0.4881
₿0.000000054
$34.18M
₿2.04
$517.51M
₿50.44
$517.51M
₿50.44
التنبؤ بسعر SPX6900(spx)
144 Elrond  EGLD $18.14
₿0.00076
20.16 $510.51M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$158.3M
₿398.24
$510.51M
₿20.46K
$510.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
145 Reserve Rights Token  RSR $0.008979
₿0.00000012
9.36 $509.22M
₿6.58K
$0.008965
₿0.00000014
$0.008094
₿0.00000012
$43.05M
₿521.07
$897.31M
₿13.01K
$509.22M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6632
₿0.000043
6.10 $507.51M
₿20.31K
$0.668
₿0.000045
$0.6171
₿0.000043
$18M
₿167.09
$583.95M
₿31.1K
$507.51M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 MANTRA DAO  OM $0.5244
₿0.000011
0.16 $502.2M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$156.51M
₿1.2K
$953.16M
₿10.59K
$502.2M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
149 Kava  KAVA $0.4627
₿0.000013
5.61 $500.83M
₿14.44K
$0.462
₿0.000014
$0.4323
₿0.000013
$14.05M
₿342.64
$500.83M
₿14.44K
$500.83M
₿14.44K
التنبؤ بسعر Kava(kava)
150 TrueUSD  TUSD $0.9985
₿0.000014
0.15 $494.9M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$27.22M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
152 Thorchain  RUNE $1.37
₿0.00010
7.25 $481.6M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$138.2M
₿5.37K
$583.12M
₿42.91K
$481.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 Beldex  BDX $0.06715
₿0.00000057
0.41 $479.84M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.72M
₿23.95
$667.1M
₿5.75K
$479.84M
₿3.73K
التنبؤ بسعر Beldex(bdx)
155 pumpBTC  PUMPBTC $91,284
2.32 $479.09M
$92,046
$89,202
$21.03K
$479.09M
$479.09M
التنبؤ بسعر pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,520
₿1.0019
1.63 $476.01M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$28.44M
₿290.49
$476.01M
₿3.48K
$476.01M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
5.45 $465.74M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.72M
₿54.74
$465.74M
$465.74M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Aerodrome Finance  AERO $0.5749
₿0.000027
13.56 $464.38M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.64M
₿618.19
$918.06M
₿26.04K
$464.38M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 Arweave  AR $7.08
₿0.00044
13.48 $462.8M
₿28.72K
$7.07
₿0.00046
$6.15
₿0.00043
$37.93M
₿462.18
$462.8M
₿28.72K
$462.8M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $461.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.45M
₿354.6
$461.85M
₿4.72K
$461.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Starknet  STRK $0.1576
₿0.000026
5.30 $457.88M
₿19.46K
$0.1578
₿0.000027
$0.1459
₿0.000026
$34.49M
₿2.04K
$1.58B
₿267.26K
$457.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 النيو  NEO $6.47
₿0.00028
7.36 $456.08M
₿20.14K
$6.56
₿0.00029
$5.88
₿0.00027
$66.64M
₿2.25K
$646.64M
₿28.56K
$456.08M
₿20.14K
التنبؤ بسعر النيو(neo)
165 eCash  XEC $0.00002292
₿0.0000000010
7.02 $455.09M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002122
₿0.0000000010
$35.43M
₿358.24
$455.09M
₿21.31K
$455.09M
₿19.98K
التنبؤ بسعر eCash(xec)
166 StakeWise Staked ETH  OSETH $1,852.47
₿0.051
1.19 $452.26M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$200.23K
₿4.13
$452.26M
₿1.48K
$452.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
167 Matic Network  MATIC $0.2481
₿0.000012
10.97 $429.1M
₿118.78K
$0.2621
₿0.000013
$0.2229
₿0.000012
$11.29M
₿5.85K
$2.48B
₿127.96K
$429.1M
₿118.78K
التنبؤ بسعر Matic Network(matic)
168 APEcoin  APE $0.5361
₿0.000023
5.96 $428.22M
₿14.95K
$0.5368
₿0.000024
$0.5048
₿0.000023
$43.89M
₿1.23K
$535.64M
₿23.81K
$428.22M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $93,202
₿1.00030
1.37 $422.95M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$11.19M
₿11.52
$422.95M
₿2.51K
$422.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Axie Infinity  AXS $2.64
₿0.00013
7.68 $423.92M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$42.38M
₿785.98
$712.18M
₿37.36K
$423.92M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 Conflux Token  CFX $0.0816
₿0.0000050
6.06 $418.24M
₿19.35K
$0.08171
₿0.0000050
$0.07593
₿0.0000046
$43.07M
₿1.96K
$458.78M
₿27.57K
$418.24M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.20 $417.24M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$30.08M
₿353.29
$421.41M
₿7.69K
$417.24M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 USDB  USDB $1
₿0.000014
0.23 $406.59M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.03M
₿645.01
$406.59M
$406.59M
₿0
التنبؤ بسعر USDB(usdb)
177 Chiliz  CHZ $0.04218
₿0.0000020
4.50 $402.84M
₿18.72K
$0.04224
₿0.0000022
$0.03983
₿0.0000020
$50.77M
₿1.44K
$402.84M
₿18.72K
$402.84M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 ether.fi Staked ETH  EETH $1,764.2
₿0.051
-0.56 $401.5M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.31K
₿2.15
$4.31B
₿54.93K
$401.5M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Compound Governance Token  COMP $44.29
₿0.0010
5.67 $395.98M
₿7K
$44.46
₿0.0010
$41.44
₿0.0010
$31.31M
₿632.52
$442.9M
₿10.21K
$395.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,771.71
1.04 $392.89M
$1,787.47
$1,729.96
$384.72M
$392.89M
$392.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.333
₿0.000011
3.70 $388.53M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.22M
₿99.58
$390.27M
₿12.3K
$388.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Popcat  POPCAT $0.3973
₿0.0000031
24.23 $387.09M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$297.38M
₿192.09
$387.09M
₿3.11K
$387.09M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.08489
₿0.000011
8.18 $386.16M
₿21.52K
$0.08484
₿0.000012
$0.07769
₿0.000011
$50.6M
₿4.68K
$848.3M
₿119.53K
$386.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Super OETH  SUPEROETHB $1,772.68
1.16 $382.92M
$1,781.34
$1,729.44
$401.5K
$382.92M
$382.92M
التنبؤ بسعر Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
0.03 $380.42M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.29M
₿73.99
$380.42M
$380.42M
₿10.71K
187 Beam  BEAM $0.007192
₿0.00000044
5.92 $376.97M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.25M
₿389.45
$425.77M
₿27.79K
$376.97M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,773.34
1.18 $362.8M
$1,784.37
$1,731.18
$300.28M
$362.8M
$362.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.66
₿0.00018
0.04 $354.64M
₿2.96K
$21.74
₿0.00017
$21.5
₿0.00017
$499.58K
₿12.82
$384.11M
₿4K
$354.64M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 AMP Token  AMP $0.004212
₿0.00000013
5.85 $354.71M
₿7.37K
$0.00421
₿0.00000013
$0.003946
₿0.00000012
$18.08M
₿218.59
$419.72M
₿13.06K
$354.71M
₿7.37K
التنبؤ بسعر AMP Token(amp)
191 Terra  LUNC $0.00006493
₿0.0000000018
0.62 $352.67M
₿10.87K
$0.00006488
₿0.0000000019
$0.00006283
₿0.0000000018
$14.5M
₿588.86
$421.69M
₿12.69K
$352.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.36 $350.24M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.5M
₿215.65
$350.24M
$350.24M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Ronin  RON $0.5628
₿0.000053
3.66 $348.62M
₿16.63K
$0.5651
₿0.000055
$0.5363
₿0.000053
$9.78M
₿319.75
$562.84M
₿53.35K
$348.62M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 Resolv USR  USR $0.9992
0.01* $344.84M
$0.9999
$0.9986
$26.24M
$344.84M
$344.84M
التنبؤ بسعر Resolv USR(usr)
196 Trust Wallet Token  TWT $0.826
₿0.000017
2.11 $344.18M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$12.88M
₿283.36
$826.06M
₿17.71K
$344.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.362
₿0.000019
13.60 $341.6M
₿12.44K
$0.3629
₿0.000022
$0.3159
₿0.000019
$13.95M
₿619.31
$433.23M
₿22.79K
$341.6M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.0172
₿0.00000022
1.03 $330.91M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.97M
₿387.46
$342.31M
₿4.41K
$330.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1241
₿0.00000010
4.06 $325.32M
₿283.21
$0.124
₿0.00000011
$0.1174
₿0.00000010
$11.52M
₿55.72
$1.24B
₿1.08K
$325.32M
₿283.21
التنبؤ بسعر Saros(saros)
200 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.17 $322.88M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.63M
₿133.07
$322.88M
₿6.23K
$322.88M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Frax  FRAX $1
₿0.000014
0.05 $319.9M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$9.8M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
203 LayerZero  ZRO $2.86
7.52 $317.54M
$2.86
$2.63
$59.99M
$2.86B
$317.54M
التنبؤ بسعر LayerZero(zro)
204 Turbo  TURBO $0.00463
₿0.000000011
10.93 $319.45M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$260.33M
₿111.06
$319.45M
₿772.11
$319.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
205 JUST  JST $0.03168
₿0.00000055
0.89 $313.66M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$22.55M
₿453.18
$313.66M
₿5.54K
$313.66M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Mina Protocol  MINA $0.2511
₿0.000014
7.79 $308.31M
₿16.15K
$0.2531
₿0.000015
$0.2303
₿0.000014
$19.44M
₿546.62
$308.31M
₿17.07K
$308.31M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
207 MimbleWimbleCoin  MWC $27.87
₿0.00019
4.52 $305.97M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$215.47K
₿0.11
$305.98M
₿2.15K
$305.97M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.6761
₿0.000015
7.94 $305.2M
₿7.2K
$0.6783
₿0.000017
$0.6197
₿0.000015
$18.6M
₿170.02
$675.68M
₿15.93K
$305.2M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,561
1.53 $302.89M
$94,121
$91,795
$5.87M
$302.89M
$302.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Creditcoin  CTC $0.674
₿0.000011
-2.34 $302.85M
₿3.77K
$0.6939
₿0.000012
$0.6581
₿0.000011
$19.74M
₿123.77
$404.32M
₿6.95K
$302.85M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 Akash Network  AKT $1.22
₿0.000058
5.18 $301.29M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$9.87M
₿109.29
$302.32M
₿13.7K
$301.29M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 AI Companions  AIC $0.2878
0.66 $292.54M
$0.3022
$0.2473
$11.08M
$292.54M
$292.54M
التنبؤ بسعر AI Companions(aic)
216 Wemix Token  WEMIX $0.6978
₿0.000028
0.24 $293.25M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.65M
₿115.52
$376.72M
₿27.64K
$293.25M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Gnosis  GNO $112.74
₿0.0051
1.05 $291.92M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.9M
₿76.52
$338.19M
₿15.63K
$291.92M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Golem  GLM $0.2808
₿0.0000076
0.40 $280.83M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$22.34M
₿224.55
$280.83M
₿7.62K
$280.83M
₿7.62K
التنبؤ بسعر Golem(glm)
223 Quorium  QGOLD $3,308.08
₿0.034
-0.67 $277.53M
₿0
$3,331.55
₿0.034
$3,302.78
₿0.032
$5.03K
₿5.59
$277.53M
$277.53M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.49
₿0.00052
3.33 $275.17M
₿6.22K
$22.55
₿0.00055
$21.62
₿0.00052
$29.92M
₿729.96
$275.18M
₿10.03K
$275.17M
₿6.22K
التنبؤ بسعر داش(dash)
225 Venom  VENOM $0.1323
₿0.0000077
-4.33 $274.03M
₿0
$0.1384
₿0.0000078
$0.1325
₿0.0000075
$1.65M
₿310.98
$964.05M
₿292.92
$274.03M
₿0
التنبؤ بسعر Venom(venom)
226 MX Token  MX $2.88
₿0.000079
0.82 $272.24M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$10.09M
₿907.8
$1.2B
₿34.19K
$272.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 1inch  1INCH $0.1934
₿0.0000081
4.88 $267.99M
₿9.3K
$0.1943
₿0.0000085
$0.182
₿0.0000080
$24.2M
₿675.32
$290.1M
₿12.17K
$267.99M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Blur  BLUR $0.1159
₿0.0000074
6.37 $267.22M
₿11.38K
$0.1166
₿0.0000080
$0.1079
₿0.0000073
$25.05M
₿715.12
$347.65M
₿22.31K
$267.22M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Kusama  KSM $16.24
₿0.00057
7.70 $266.45M
₿5.2K
$16.27
₿0.00061
$14.94
₿0.00057
$15.02M
₿368.76
$266.45M
₿5.79K
$266.45M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Theta Fuel  TFUEL $0.03807
₿0.0000015
4.08 $263.21M
₿9.97K
$0.0381
₿0.0000017
$0.03629
₿0.0000015
$4.39M
₿865.08
$263.22M
₿9.97K
$263.21M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Synthetix Network Token  SNX $0.7759
₿0.000055
11.71 $263.23M
₿18.2K
$0.7751
₿0.000059
$0.6887
₿0.000055
$45.74M
₿676.8
$263.56M
₿18.23K
$263.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
232 Stader ETHx  ETHX $1,876.65
₿0.051
0.88 $261.34M
₿6.4K
$1,881.35
₿0.052
$1,839.36
₿0.051
$2.8K
₿15.05
$261.34M
₿6.4K
$261.34M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Zilliqa  ZIL $0.01316
₿0.00000046
6.33 $260.76M
₿8.56K
$0.01322
₿0.00000048
$0.01227
₿0.00000046
$17.14M
₿447.52
$269.75M
₿8.92K
$260.76M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 SafePal  SFP $0.5196
₿0.000013
2.80 $259.8M
₿6.03K
$0.5211
₿0.000013
$0.503
₿0.000012
$6.89M
₿283.26
$259.8M
₿6.52K
$259.8M
₿6.03K
التنبؤ بسعر SafePal(sfp)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,772.17
0.95 $256.94M
$1,783
$1,730.62
$21.86M
$256.94M
$256.94M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Safe  SAFE $0.4504
5.93 $255.24M
$0.452
₿0.
$0.4204
₿0.
$11.21M
₿0
$450.24M
$255.24M
التنبؤ بسعر Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,879.35
₿0.020
1.58 $251.95M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.95M
₿6.64K
$251.95M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Aethir  ATH $0.0297
3.83 $251.61M
$0.02979
$0.02823
$15.64M
$1.25B
$251.61M
التنبؤ بسعر Aethir(ath)
240 cat in a dogs world  MEW $0.002826
₿0.000000054
9.59 $249.94M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$54.47M
₿581.86
$249.94M
₿4.85K
$249.94M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Notcoin  NOT $0.002417
₿0.00000000054
14.36 $247.93M
$0.002424
$0.002111
$72.85M
$247.93M
$247.93M
التنبؤ بسعر Notcoin(not)
247 Qtum  QTUM $2.29
₿0.000072
4.78 $242.14M
₿7.59K
$2.3
₿0.000075
$2.17
₿0.000065
$22.35M
₿1.31K
$247.2M
₿7.79K
$242.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا