$3.22T
إجمالي القيمة السوقية
$106.55B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9989
₿0.000010
-0.02 $503.09M
₿5.43K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.27B
₿24.31K
$503.09M
₿5.43K
$503.09M
₿5.43K
152 GHO  GHO $0.9995
₿0.000010
0.01* $494.77M
₿5.34K
$0.9999
₿0.000010
$0.9977
₿0.000010
$4.69M
₿50.76
$494.77M
₿5.34K
$494.77M
₿5.34K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9995
₿0.000010
0.01* $494.23M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.17M
₿66.87
$494.23M
₿5.34K
$494.23M
₿5.34K
154 Injective Protocol  INJ $4.74
₿0.000051
-9.62 $474.43M
₿5.1K
$5.27
₿0.000055
$4.6
₿0.000049
$67.74M
₿727.52
$474.43M
₿5.1K
$474.43M
₿5.1K
التنبؤ بسعر Injective Protocol(inj)
155 Fasttoken  FTN $1.09
₿0.000011
0.30 $472.43M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$11.02M
₿119.28
$948.27M
₿10.24K
$472.43M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
157 SPX6900  SPX $0.5016
₿0.0000054
-9.28 $467.05M
₿5.06K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.29M
₿142.71
$467.05M
₿5.06K
$467.05M
₿5.06K
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $181.06
₿0.0019
-6.16 $462.26M
₿5K
$193.6
₿0.0020
$180.7
₿0.0019
$2.68M
₿33.43
$462.26M
₿5K
$462.26M
₿5K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5453
₿0.0000058
-9.80 $461.54M
₿4.98K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$46.7M
₿502.54
$545.19M
₿5.88K
$461.54M
₿4.98K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.501
₿0.0000054
-8.56 $457.98M
₿4.96K
$0.5491
₿0.0000057
$0.5008
₿0.0000053
$20.33M
₿217.41
$913.36M
₿9.89K
$457.98M
₿4.96K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6498
₿0.0000069
-10.85 $454.19M
₿4.87K
$0.7535
₿0.0000079
$0.6427
₿0.0000069
$53.47M
₿569.73
$648.39M
₿6.95K
$454.19M
₿4.87K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,454.35
₿0.037
-3.20 $450.06M
₿4.86K
$3,628.41
₿0.038
$3,446.33
₿0.037
$14.35K
₿0.16
$450.06M
₿4.86K
$450.06M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,590.34
₿0.038
-3.15 $441.82M
₿4.77K
$3,770.25
₿0.039
$3,579
₿0.038
$12.52M
₿187.87
$1.34B
₿14.47K
$441.82M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 Celestia  TIA $0.5041
₿0.0000053
-11.63 $438.08M
₿4.69K
$0.5733
₿0.0000060
$0.4933
₿0.0000053
$64.24M
₿670.31
$584.69M
₿6.25K
$438.08M
₿4.69K
التنبؤ بسعر Celestia(tia)
169 FLOKI  FLOKI $0.00004436
₿0.00000000047
-9.77 $428.34M
₿4.63K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$43.58M
₿468.68
$443.62M
₿4.8K
$428.34M
₿4.63K
التنبؤ بسعر FLOKI(floki)
172 Starknet  STRK $0.08058
₿0.00000086
-3.87 $419.51M
₿4.52K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$57.68M
₿614.61
$805.79M
₿8.69K
$419.51M
₿4.52K
التنبؤ بسعر Starknet(strk)
174 The Graph  GRT $0.03826
₿0.00000041
-9.68 $408.77M
₿4.4K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$30.65M
₿325.09
$412.97M
₿4.44K
$408.77M
₿4.4K
التنبؤ بسعر The Graph(grt)
176 USDB  USDB $0.9982
₿0.000010
-0.46 $404.73M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$249.14K
₿2.7
$404.73M
₿4.38K
$404.73M
₿4.38K
التنبؤ بسعر USDB(usdb)
177 Sun Token  SUN $0.02105
₿0.00000022
0.48 $404.33M
₿4.34K
$0.02112
₿0.00000022
$0.02072
₿0.00000022
$34.53M
₿356.17
$419.08M
₿4.5K
$404.33M
₿4.34K
التنبؤ بسعر Sun Token(sun)
179 BitTorrent  BTT $0.0000004067
₿0.0000000000043
-2.69 $401.17M
₿4.33K
$0.0000004191
₿0.0000000000044
$0.0000004048
₿0.0000000000043
$14.29M
₿157.45
$402.77M
₿4.34K
$401.17M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
180 Decred  DCR $23.2
₿0.00024
10.57 $400.89M
₿4.23K
$26.06
₿0.00027
$20.92
₿0.00021
$12.07M
₿129.32
$400.89M
₿4.23K
$400.89M
₿4.23K
التنبؤ بسعر Decred(dcr)
182 Trust Wallet Token  TWT $0.9168
₿0.0000099
-3.59 $381.94M
₿4.12K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$17.03M
₿184.53
$916.69M
₿9.89K
$381.94M
₿4.12K
التنبؤ بسعر Trust Wallet Token(twt)
184 Gnosis  GNO $142.53
₿0.0015
-2.65 $376.23M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$7.81M
₿83.83
$427.6M
₿4.62K
$376.23M
₿4.07K
التنبؤ بسعر Gnosis(gno)
185 Bitcoin SV  BSV $18.76
₿0.00020
-3.15 $374.73M
₿4.05K
$19.73
₿0.00020
$18.66
₿0.00020
$9.71M
₿103.77
$374.73M
₿4.05K
$374.73M
₿4.05K
التنبؤ بسعر Bitcoin SV(bsv)
186 Conflux Token  CFX $0.0723
₿0.00000077
-8.49 $372.98M
₿4.02K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$20.22M
₿217.06
$414.39M
₿4.46K
$372.98M
₿4.02K
التنبؤ بسعر Conflux Token(cfx)
187 Resolv USR  USR $0.9997
₿0.000010
0.07 $370.45M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$157.73K
₿2.75
$370.45M
₿4K
$370.45M
₿4K
التنبؤ بسعر Resolv USR(usr)
188 The Sandbox  SAND $0.1376
₿0.0000014
-11.17 $367.07M
₿3.96K
$0.164
₿0.0000017
$0.1374
₿0.0000014
$185.07M
₿1.91K
$412.85M
₿4.46K
$367.07M
₿3.96K
التنبؤ بسعر The Sandbox(sand)
189 crvUSD  CRVUSD $1
₿0.000010
0.09 $366.9M
₿3.96K
$1
₿0.000010
$0.9936
₿0.000010
$18.53M
₿199.41
$366.9M
₿3.96K
$366.9M
₿3.96K
190 IOTA  IOTA $0.0862
₿0.00000092
-8.45 $365.62M
₿3.94K
$0.09443
₿0.00000099
$0.08384
₿0.00000090
$11.74M
₿125.35
$413.61M
₿4.46K
$365.62M
₿3.94K
التنبؤ بسعر IOTA(iota)
191 Ethereum Name Service  ENS $9.56
₿0.00010
-6.98 $365.02M
₿3.95K
$10.47
₿0.00010
$9.42
₿0.00010
$33.86M
₿353.51
$955.68M
₿10.34K
$365.02M
₿3.95K
التنبؤ بسعر Ethereum Name Service(ens)
192 ether.fi Staked ETH  EETH $3,253.54
₿0.035
-1.33 $364.46M
₿3.94K
$3,365.62
₿0.035
$3,195.49
₿0.034
$170.72K
₿1.84
$10.84B
₿117.08K
$364.46M
₿3.94K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Kinesis Gold  KAU $150.22
₿0.0016
1.10 $357.81M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.85M
₿19.9
$357.81M
₿3.86K
$357.81M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
197 JUST  JST $0.04037
₿0.00000043
0.02 $355.78M
₿3.84K
$0.04063
₿0.00000043
$0.0396
₿0.00000041
$24.9M
₿267.1
$355.78M
₿3.84K
$355.78M
₿3.84K
التنبؤ بسعر JUST(jst)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,344
₿0.99
-2.84 $354.78M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.58M
₿113.63
$354.78M
₿3.84K
$354.78M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 APENFT  NFT $0.000000354
₿0.0000000000038
-1.93 $350.55M
₿3.82K
$0.0000003615
₿0.0000000000038
$0.0000003554
₿0.0000000000037
$16.96M
₿179.1
$350.55M
₿3.82K
$350.55M
₿3.82K
التنبؤ بسعر APENFT(nft)
200 EURC  EURC $1.16
₿0.000012
0.30 $354.53M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$17.73M
₿189.32
$354.53M
₿3.83K
$354.53M
₿3.83K
التنبؤ بسعر EURC(eurc)
201 Olympus  OHM $21.28
₿0.00023
-0.83 $348.31M
₿3.79K
$21.57
₿0.00023
$21.21
₿0.00022
$165.28K
₿1.79
$447.95M
₿4.87K
$348.31M
₿3.79K
التنبؤ بسعر Olympus(ohm)
202 LayerZero  ZRO $1.72
₿0.000018
-0.63 $348.53M
₿3.73K
$1.74
₿0.000018
$1.65
₿0.000017
$47.15M
₿501
$1.72B
₿18.42K
$348.53M
₿3.73K
التنبؤ بسعر LayerZero(zro)
203 Kinesis Silver  KAG $93.12
₿0.0010
2.19 $346.23M
₿3.74K
$93.94
₿0.0010
$91.03
₿0.00095
$2.78M
₿29.84
$346.23M
₿3.74K
$346.23M
₿3.74K
التنبؤ بسعر Kinesis Silver(kag)
204 Telcoin  TEL $0.003588
₿0.000000038
-1.78 $341.29M
₿3.68K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$2.7M
₿29.23
$358.96M
₿3.87K
$341.29M
₿3.68K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05947
₿0.00000064
-10.02 $341.9M
₿3.68K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$20.3M
₿217.06
$594.6M
₿6.4K
$341.9M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
206 dogwifhat  WIF $0.3389
₿0.0000036
-9.90 $338.58M
₿3.66K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$116.54M
₿1.25K
$338.58M
₿3.66K
$338.58M
₿3.66K
التنبؤ بسعر dogwifhat(wif)
207 Onyxcoin  XCN $0.007776
₿0.000000083
-7.74 $330.74M
₿3.53K
$0.008476
₿0.000000089
$0.007628
₿0.000000082
$16.42M
₿178.69
$421.41M
₿4.5K
$330.74M
₿3.53K
التنبؤ بسعر Onyxcoin(xcn)
208 Binance-Peg Dogecoin  DOGE $0.127
₿0.0000013
-7.63 $326M
₿3.52K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$966.65K
₿10.51
$326M
₿3.52K
$326M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Axie Infinity  AXS $1.92
₿0.000020
-9.47 $322.72M
₿3.48K
$2.13
₿0.000022
$1.81
₿0.000018
$528.95M
₿5.85K
$517.92M
₿5.59K
$322.72M
₿3.48K
التنبؤ بسعر Axie Infinity(axs)
211 Pendle  PENDLE $1.9
₿0.000020
-9.20 $321.35M
₿3.46K
$2.13
₿0.000022
$1.88
₿0.000020
$42.7M
₿457.52
$535.04M
₿5.77K
$321.35M
₿3.46K
التنبؤ بسعر Pendle(pendle)
212 Gala  GALA $0.00679
₿0.000000072
-12.05 $319.67M
₿3.44K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$69.97M
₿752.24
$319.67M
₿3.44K
$319.67M
₿3.44K
التنبؤ بسعر Gala(gala)
213 Undeads Games  UDS $2.53
₿0.000027
0.37 $314.64M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$917.13K
₿9.93
$631.56M
₿6.81K
$314.64M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
215 Theta Network  THETA $0.3146
₿0.0000033
-7.42 $314.38M
₿3.39K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$25.52M
₿274.8
$314.38M
₿3.39K
$314.38M
₿3.39K
التنبؤ بسعر Theta Network(theta)
216 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.07 $313.11M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.43M
₿16.06
$313.11M
₿3.38K
$313.11M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Zebec Network  ZBCN $0.003156
₿0.000000033
-0.50 $309.33M
₿3.3K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.19M
₿138.68
$315.79M
₿3.37K
$309.33M
₿3.3K
التنبؤ بسعر Zebec Network(zbcn)
219 BENQI Liquid Staked AVAX  SAVAX $15.75
₿0.00017
-7.53 $306.02M
₿3.32K
$17.12
₿0.00017
$15.58
₿0.00016
$1.21M
₿13.06
$306.02M
₿3.32K
$306.02M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.197
₿0.0000021
-5.32 $294.67M
₿3.15K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$28.12M
₿301.28
$295.52M
₿3.16K
$294.67M
₿3.15K
التنبؤ بسعر Basic Attention Token(bat)
225 Decentraland  MANA $0.1476
₿0.0000015
-9.26 $283.2M
₿3.04K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$79.78M
₿858.56
$323.65M
₿3.47K
$283.2M
₿3.04K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,202.3
₿0.034
-3.13 $281.89M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$9.06M
₿96.94
$281.89M
₿3.05K
$281.89M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
-7.06 $278.29M
₿2.97K
$1.13
₿0.000011
$1.01
₿0.000010
$30.84M
₿324.52
$575.03M
₿6.14K
$278.29M
₿2.97K
التنبؤ بسعر Raydium(ray)
231 ZKsync  ZK $0.03214
₿0.00000034
-5.64 $274.91M
₿2.97K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$43.22M
₿464.55
$673.83M
₿7.28K
$274.91M
₿2.97K
التنبؤ بسعر ZKsync(zk)
232 Frax  FRAX $0.9943
₿0.000010
0.15 $274.6M
₿2.97K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.83M
₿92.66
$274.6M
₿2.97K
$274.6M
₿2.97K
233 Frax Ether  FRXETH $3,204.56
₿0.034
-2.70 $269M
₿2.9K
$3,357
₿0.035
$3,191.12
₿0.034
$1.51M
₿16.41
$269M
₿2.9K
$269M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
234 Mantle Bridged WETH (Mantle)  WETH $3,210.56
₿0.034
-2.98 $268.84M
₿2.9K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.11M
₿22.64
$268.84M
₿2.9K
$268.84M
₿2.9K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 النيو  NEO $3.73
₿0.000040
-7.36 $263.42M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$15.52M
₿164.89
$373.49M
₿4.02K
$263.42M
₿2.83K
التنبؤ بسعر النيو(neo)
238 Ultima  ULTIMA $6,931.14
₿0.073
-1.65 $262.15M
₿2.78K
$7,068.23
₿0.074
$6,680.83
₿0.072
$13.15M
₿140.97
$694.02M
₿7.36K
$262.15M
₿2.78K
التنبؤ بسعر Ultima(ultima)
241 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.05 $257.74M
₿2.78K
$23.58
₿0.00025
$23.43
₿0.00024
$126.36K
₿1.38
$257.74M
₿2.78K
$257.74M
₿2.78K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Merlin Chain  MERL $0.2192
₿0.0000023
8.86 $247.62M
₿2.66K
$0.2253
₿0.0000024
$0.2
₿0.0000020
$36.2M
₿391.65
$462.23M
₿4.96K
$247.62M
₿2.66K
التنبؤ بسعر Merlin Chain(merl)
245 Instadapp  FLUID $3.19
₿0.000034
-4.48 $247.17M
₿2.67K
$3.36
₿0.000035
$3.16
₿0.000034
$4.15M
₿44.78
$318.79M
₿3.44K
$247.17M
₿2.67K
التنبؤ بسعر Instadapp(fluid)
246 BTSE Token  BTSE $1.52
₿0.000016
1.31 $246.36M
₿2.66K
$1.53
₿0.000016
$1.5
₿0.000015
$11.98M
₿128.36
$304.03M
₿3.28K
$246.36M
₿2.66K
التنبؤ بسعر BTSE Token(btse)
248 Golem  GLM $0.2451
₿0.0000026
-6.17 $245.19M
₿2.64K
$0.2643
₿0.0000028
$0.2389
₿0.0000025
$34.76M
₿379.04
$245.19M
₿2.64K
$245.19M
₿2.64K
التنبؤ بسعر Golem(glm)
249 Helium  HNT $1.31
₿0.000014
-3.58 $244.81M
₿2.64K
$1.38
₿0.000014
$1.31
₿0.000014
$4.16M
₿44.32
$293M
₿3.16K
$244.81M
₿2.64K
التنبؤ بسعر Helium(hnt)
250 Compound Governance Token  COMP $24.95
₿0.00026
-6.69 $240.92M
₿2.6K
$26.77
₿0.00028
$24.72
₿0.00026
$17.78M
₿190.28
$249.19M
₿2.69K
$240.92M
₿2.6K
التنبؤ بسعر Compound Governance Token(comp)
252 Arweave  AR $3.69
₿0.000039
-9.00 $240.69M
₿2.6K
$4.18
₿0.000043
$3.63
₿0.000039
$27.97M
₿298.17
$240.69M
₿2.6K
$240.69M
₿2.6K
التنبؤ بسعر Arweave(ar)
255 SwissBorg  BORG $0.2395
₿0.0000025
-4.41 $234.98M
₿2.54K
$0.2552
₿0.0000026
$0.2374
₿0.0000025
$528.36K
₿5.7
$234.98M
₿2.54K
$234.98M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
257 Quantum Resistant Ledger  QRL $2.99
₿0.000032
-6.21 $234.75M
₿2.53K
$3.25
₿0.000034
$2.94
₿0.000031
$174.13K
₿1.88
$234.75M
₿2.53K
$234.75M
₿2.53K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
265 Thorchain  RUNE $0.6282
₿0.0000067
-5.18 $220.67M
₿2.38K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$32.73M
₿354.21
$267.17M
₿2.89K
$220.67M
₿2.38K
التنبؤ بسعر Thorchain(rune)
269 eCash  XEC $0.00001091
₿0.00000000011
-5.45 $217.92M
₿2.35K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.73M
₿51.18
$217.92M
₿2.35K
$217.92M
₿2.35K
التنبؤ بسعر eCash(xec)
271 AUSD  AUSD $0.9997
₿0.000010
0.01 $216.42M
₿2.34K
$1
₿0.000010
$0.9993
₿0.000010
$33.72M
₿362.9
$216.42M
₿2.34K
$216.42M
₿2.34K
التنبؤ بسعر AUSD(ausd)
272 Immutable  IMX $0.2608
₿0.0000028
-9.93 $215.25M
₿2.32K
$0.2906
₿0.0000030
$0.2571
₿0.0000027
$28.16M
₿300.56
$520.97M
₿5.61K
$215.25M
₿2.32K
التنبؤ بسعر Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $92,322
₿0.99
-2.57 $211.74M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.51M
₿37.62
$211.74M
₿2.29K
$211.74M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Terra  LUNC $0.00003859
₿0.00000000041
-8.06 $210.97M
₿2.28K
$0.00004203
₿0.00000000044
$0.00003763
₿0.00000000040
$17.24M
₿184.21
$249.49M
₿2.69K
$210.97M
₿2.28K
التنبؤ بسعر Terra(lunc)
282 1inch  1INCH $0.146
₿0.0000015
-7.66 $204.48M
₿2.2K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.17M
₿177.19
$218.99M
₿2.36K
$204.48M
₿2.2K
التنبؤ بسعر 1inch(1inch)
285 Convex Finance  CVX $2.14
₿0.000023
0.24 $196.04M
₿2.12K
$2.32
₿0.000024
$2.08
₿0.000022
$22.37M
₿241.72
$214.18M
₿2.32K
$196.04M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
286 Horizen  ZEN $11.11
₿0.00011
-0.78 $196.29M
₿2.12K
$12.48
₿0.00013
$10.85
₿0.00011
$107.45M
₿1.16K
$233.03M
₿2.52K
$196.29M
₿2.12K
التنبؤ بسعر Horizen(zen)
289 Kamino  KMNO $0.05136
₿0.00000055
-7.02 $192M
₿2.07K
$0.05524
₿0.00000058
$0.05092
₿0.00000054
$10.61M
₿96.59
$514.53M
₿5.55K
$192M
₿2.07K
التنبؤ بسعر Kamino(kmno)
295 OriginTrail  TRAC $0.413
₿0.0000044
-1.82 $184.68M
₿1.98K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$9.67M
₿109.01
$206.45M
₿2.22K
$184.68M
₿1.98K
التنبؤ بسعر OriginTrail(trac)
296 MX Token  MX $2
₿0.000021
-0.76 $183.62M
₿1.98K
$2.03
₿0.000021
$2
₿0.000021
$11.51M
₿122.7
$817.82M
₿8.83K
$183.62M
₿1.98K
التنبؤ بسعر MX Token(mx)
298 Staked Frax Ether  SFRXETH $3,665.8
₿0.039
-3.19 $182.67M
₿1.97K
$3,849.75
₿0.040
$3,663.58
₿0.039
$17.44K
₿0.19
$182.67M
₿1.97K
$182.67M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 AMP Token  AMP $0.002154
₿0.000000023
-2.51 $181.58M
₿1.94K
$0.00233
₿0.000000024
$0.002132
₿0.000000023
$18.35M
₿197.5
$214.83M
₿2.3K
$181.58M
₿1.94K
التنبؤ بسعر AMP Token(amp)
301 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000010
-0.05 $179.79M
₿1.94K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.08M
₿11.75
$179.79M
₿1.94K
$179.79M
₿1.94K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
302 APEcoin  APE $0.1979
₿0.0000021
-11.97 $179.84M
₿1.94K
$0.228
₿0.0000023
$0.196
₿0.0000021
$41.02M
₿441.27
$197.91M
₿2.13K
$179.84M
₿1.94K
التنبؤ بسعر APEcoin(ape)
303 SafePal  SFP $0.3576
₿0.0000038
-3.98 $178.81M
₿1.93K
$0.3727
₿0.0000039
$0.3495
₿0.0000037
$2.55M
₿29.05
$178.81M
₿1.93K
$178.81M
₿1.93K
التنبؤ بسعر SafePal(sfp)
305 Elrond  EGLD $6.1
₿0.000065
-8.06 $177.44M
₿1.91K
$6.89
₿0.000072
$6.01
₿0.000065
$29.6M
₿321.61
$177.44M
₿1.91K
$177.44M
₿1.91K
التنبؤ بسعر Elrond(egld)
308 Concordium  CCD $0.01485
₿0.00000016
-2.52 $175.55M
₿1.9K
$0.01605
₿0.00000016
$0.01415
₿0.00000014
$1.34M
₿14.46
$212.25M
₿2.3K
$175.55M
₿1.9K
التنبؤ بسعر Concordium(ccd)
309 Wormhole  W $0.03311
₿0.00000035
-9.02 $173.79M
₿1.88K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$29.37M
₿316.73
$330.74M
₿3.57K
$173.79M
₿1.88K
التنبؤ بسعر Wormhole(w)
315 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.83K
$169.98M
₿1.83K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
316 Rollbit Coin  RLB $0.09422
₿0.0000010
-10.84 $167.86M
₿1.81K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.66M
₿17.93
$167.87M
₿1.81K
$167.86M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
321 BNB48 Club Token  KOGE $47.98
₿0.00051
0.02 $162.18M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$80.32M
₿860.92
$162.18M
₿1.75K
$162.18M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
327 Jito  JTO $0.3596
₿0.0000038
-10.10 $153.5M
₿1.66K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$26.26M
₿284.21
$359.61M
₿3.88K
$153.5M
₿1.66K
التنبؤ بسعر Jito(jto)
329 Beam  BEAM $0.002984
₿0.000000032
-6.87 $153.07M
₿1.65K
$0.003294
₿0.000000034
$0.002956
₿0.000000031
$11.63M
₿125.24
$174.46M
₿1.88K
$153.07M
₿1.65K
التنبؤ بسعر Beam(beam)
331 Aethir  ATH $0.009048
₿0.000000097
-9.36 $150.07M
₿1.62K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$16.51M
₿175.44
$379.56M
₿4.1K
$150.07M
₿1.62K
التنبؤ بسعر Aethir(ath)
333 Reserve Rights Token  RSR $0.002395
₿0.000000025
-11.38 $149.73M
₿1.61K
$0.002704
₿0.000000028
$0.00237
₿0.000000025
$14.84M
₿153.61
$239.37M
₿2.58K
$149.73M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
336 Synthetix Network Token  SNX $0.4356
₿0.0000046
-9.76 $149.67M
₿1.61K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$26.39M
₿284.63
$149.85M
₿1.61K
$149.67M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
337 NXM  NXM $78.39
₿0.00084
-3.09 $147.42M
₿1.59K
$82.04
₿0.00086
$78.23
₿0.00084
$0
₿0
$147.42M
₿1.59K
$147.42M
₿1.59K
التنبؤ بسعر NXM(nxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀