$3.45T
إجمالي القيمة السوقية
$129.06B
إجمالي حجم التداول
BTC 59.70%     ETH 9.17%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 PancakeSwap Token  CAKE $2.33
₿0.000055
2.30 $771.37M
₿13.62K
$2.36
₿0.000056
$2.25
₿0.000054
$88.84M
₿1.32K
$886.92M
₿21.18K
$771.37M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 PAX Gold  PAXG $3,208.23
₿0.034
0.57 $762.8M
₿6.25K
$3,258.67
₿0.034
$3,187.95
₿0.032
$74.89M
₿139.99
$762.8M
₿6.25K
$762.8M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
126 Helium  HNT $4.09
₿0.000079
3.38 $745.73M
₿12.94K
$4.21
₿0.000082
$3.83
₿0.000078
$13.5M
₿718.39
$910.83M
₿17.65K
$745.73M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 BitTorrent  BTT $0.0000007494
₿0.000000000021
-0.81 $738.98M
₿20.58K
$0.0000007739
₿0.000000000021
$0.0000007453
₿0.000000000021
$30.72M
₿622.74
$741.93M
₿21.04K
$738.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Bitcoin SV  BSV $37.23
₿0.0013
1.76 $739.06M
₿26.35K
$37.48
₿0.0013
$36.2
₿0.0013
$43.98M
₿597.4
$739.06M
₿28.11K
$739.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,743.52
₿0.051
3.53 $736.06M
₿1.48K
$2,742.93
₿0.052
$2,614.89
₿0.051
$430.47K
₿4.13
$736.06M
₿1.48K
$736.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 DeXe  DEXE $12.9
₿0.00022
1.30 $734.21M
₿12.87K
$13.07
₿0.00023
$12.43
₿0.00022
$17.97M
₿211.75
$1.24B
₿21.76K
$734.21M
₿12.87K
التنبؤ بسعر DeXe(dexe)
132 Brett  BRETT $0.07258
₿0.0000011
5.43 $718.92M
₿9.59K
$0.0735
₿0.0000011
$0.06696
₿0.0000011
$47.22M
₿196.34
$718.92M
₿11.28K
$718.92M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Tezos  XTZ $0.6627
₿0.000017
4.28 $691.29M
₿17.61K
$0.6619
₿0.000018
$0.6292
₿0.000017
$31.6M
₿564.27
$704.61M
₿17.98K
$691.29M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 SPX6900  SPX $0.7439
₿0.000000054
5.24 $691.73M
₿50.44
$0.7595
₿0.000000070
$0.6933
₿0.000000054
$20.88M
₿2.04
$691.73M
₿50.44
$691.73M
₿50.44
التنبؤ بسعر SPX6900(spx)
136 Flow  FLOW $0.4335
₿0.000017
2.75 $686.08M
₿26.23K
$0.435
₿0.000018
$0.4183
₿0.000017
$32.76M
₿608.01
$686.08M
₿26.23K
$686.08M
₿26.23K
التنبؤ بسعر Flow(flow)
137 Pendle  PENDLE $4.2
₿0.000096
11.09 $682.92M
₿9.16K
$4.28
₿0.000098
$3.78
₿0.000087
$135.42M
₿1.99K
$1.19B
₿24.43K
$682.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 زكاش  ZEC $42.06
₿0.00039
4.12 $674.6M
₿5.86K
$42.86
₿0.00040
$40.39
₿0.00038
$21.32M
₿470.48
$674.94M
₿8.23K
$674.6M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Thorchain  RUNE $1.87
₿0.00010
0.81 $656.97M
₿34.56K
$1.96
₿0.00010
$1.84
₿0.00010
$184.55M
₿5.37K
$795.43M
₿42.91K
$656.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
140 Decentraland  MANA $0.3507
₿0.0000086
3.15 $654.27M
₿16.16K
$0.3516
₿0.0000091
$0.3367
₿0.0000086
$57.58M
₿1.63K
$768.17M
₿19.02K
$654.27M
₿16.16K
التنبؤ بسعر Decentraland(mana)
141 Jito  JTO $1.98
₿0.000052
2.42 $649.36M
₿6.2K
$2
₿0.000058
$1.89
₿0.000051
$28.95M
₿2.28K
$1.98B
₿52.91K
$649.36M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Usual USD  USD0 $0.9982
-0.02 $647.15M
$0.9987
$0.9977
$7.6M
$647.15M
$647.15M
التنبؤ بسعر Usual USD(usd0)
143 Onyxcoin  XCN $0.01918
₿0.000000035
15.15 $643.89M
₿980.01
$0.02223
₿0.000000036
$0.01626
₿0.000000034
$200.72M
₿84.72
$928.48M
₿1.7K
$643.89M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
145 Pyth Network  PYTH $0.1677
₿0.000010
1.20 $607M
₿16.31K
$0.1731
₿0.000011
$0.1622
₿0.000010
$50.6M
₿1.09K
$1.67B
₿108.72K
$607M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Polyhedra Network  ZKJ $2.07
₿0.000036
0.37 $605.52M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$1.19B
₿485.7
$2.07B
₿32.51K
$605.52M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
147 Binance-Peg Dogecoin  DOGE $0.2286
₿0.0000026
2.31 $587.56M
₿0
$0.2291
₿0.0000027
$0.218
₿0.0000026
$5.73M
₿54.74
$587.56M
$587.56M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.10 $587.24M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$2.92M
₿1.42
$637.91M
₿1.69K
$587.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,624.4
3.49 $572.71M
$2,625.59
$2,481.09
$721.93M
$572.71M
$572.71M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,621.68
3.21 $567.88M
$2,623.88
$2,480.32
$17.3M
$567.88M
$567.88M
التنبؤ بسعر Super OETH(superoeth)
151 OUSG  OUSG $111.06
₿0.0015
0.01 $566.22M
₿0
$111.06
₿0.0015
$111.05
₿0.0014
$0
₿0
$566.22M
$566.22M
₿0
التنبؤ بسعر OUSG(ousg)
152 Aerodrome Finance  AERO $0.695
₿0.000027
3.95 $568.23M
₿10.52K
$0.7035
₿0.000027
$0.6654
₿0.000026
$38.48M
₿618.19
$1.13B
₿26.04K
$568.23M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 AIOZ Network  AIOZ $0.4691
₿0.000011
2.37 $550.47M
₿12.29K
$0.4762
₿0.000012
$0.4507
₿0.000011
$14.2M
₿99.58
$552.5M
₿12.3K
$550.47M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 Elrond  EGLD $19.43
₿0.00076
-0.76 $548.4M
₿20.46K
$20.24
₿0.00079
$19.06
₿0.00075
$51.14M
₿398.24
$548.4M
₿20.46K
$548.4M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 dYdX  DYDX $0.6807
₿0.000043
3.01 $527.56M
₿20.31K
$0.687
₿0.000045
$0.6415
₿0.000043
$28.33M
₿167.09
$618.24M
₿31.1K
$527.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
158 Reserve Rights Token  RSR $0.009205
₿0.00000012
2.86 $526.8M
₿6.58K
$0.009344
₿0.00000014
$0.008757
₿0.00000012
$39.66M
₿521.07
$920.16M
₿13.01K
$526.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $103,787
₿1.0019
2.12 $522.84M
₿3.48K
$104,262
₿1.0076
$101,296
₿0.99
$37.76M
₿290.49
$522.84M
₿3.48K
$522.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 APEcoin  APE $0.64
₿0.000023
1.04 $511.55M
₿14.95K
$0.6523
₿0.000024
$0.6149
₿0.000023
$47.06M
₿1.23K
$639.87M
₿23.81K
$511.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Starknet  STRK $0.1643
₿0.000026
1.67 $510.78M
₿19.46K
$0.1692
₿0.000027
$0.1558
₿0.000026
$54.84M
₿2.04K
$1.64B
₿267.26K
$510.78M
₿19.46K
التنبؤ بسعر Starknet(strk)
163 Arweave  AR $7.77
₿0.00044
2.65 $507.89M
₿28.72K
$7.96
₿0.00046
$7.48
₿0.00043
$39.77M
₿462.18
$507.89M
₿28.72K
$507.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 Axie Infinity  AXS $3.12
₿0.00013
-0.15 $503.59M
₿19.8K
$3.17
₿0.00014
$3.03
₿0.00013
$63.79M
₿785.98
$842.12M
₿37.36K
$503.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Telcoin  TEL $0.005481
₿0.000000057
0.79 $503.34M
₿4.47K
$0.005689
₿0.000000061
$0.00541
₿0.000000057
$2.45M
₿31.48
$547.71M
₿5.75K
$503.34M
₿4.47K
التنبؤ بسعر Telcoin(tel)
169 TrueUSD  TUSD $0.9993
₿0.000014
-0.01* $495.19M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$28.98M
₿694.9
$495.19M
₿7.28K
$495.19M
₿7.28K
170 tBTC  TBTC $103,209
₿1.00030
1.38 $489.96M
₿2.51K
$104,316
₿1.010
$101,473
₿0.99
$43.54M
₿11.52
$489.96M
₿2.51K
$489.96M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,627.69
3.48 $484.73M
$2,626.03
$2,493.32
$539.91M
$484.73M
$484.73M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
172 النيو  NEO $6.85
₿0.00028
3.83 $483.26M
₿20.14K
$6.92
₿0.00029
$6.59
₿0.00027
$39.91M
₿2.25K
$685.18M
₿28.56K
$483.26M
₿20.14K
التنبؤ بسعر النيو(neo)
174 eCash  XEC $0.0000239
₿0.0000000010
2.15 $475.02M
₿19.98K
$0.00002485
₿0.0000000010
$0.00002307
₿0.0000000010
$41.56M
₿358.24
$475.03M
₿21.31K
$475.02M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Popcat  POPCAT $0.4837
₿0.0000031
1.94 $473.41M
₿3.11K
$0.5173
₿0.0000035
$0.4698
₿0.0000031
$128.25M
₿192.09
$473.41M
₿3.11K
$473.41M
₿3.11K
التنبؤ بسعر Popcat(popcat)
176 Kava  KAVA $0.4376
₿0.000013
1.49 $473.6M
₿14.44K
$0.4399
₿0.000014
$0.4214
₿0.000013
$13.55M
₿342.64
$473.6M
₿14.44K
$473.6M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Conflux Token  CFX $0.0928
₿0.0000050
1.98 $469.86M
₿19.35K
$0.09628
₿0.0000050
$0.09017
₿0.0000046
$28.58M
₿1.96K
$523.02M
₿27.57K
$469.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Beldex  BDX $0.06571
₿0.00000057
0.44 $469.22M
₿3.73K
$0.06586
₿0.00000057
$0.06494
₿0.00000056
$2.77M
₿23.95
$652.32M
₿5.75K
$469.22M
₿3.73K
التنبؤ بسعر Beldex(bdx)
179 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $466.72M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$18.42M
₿354.6
$466.72M
₿4.72K
$466.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
180 Wormhole  W $0.1017
₿0.000011
3.95 $466.49M
₿21.52K
$0.1032
₿0.000012
$0.096
₿0.000011
$55.22M
₿4.68K
$1.02B
₿119.53K
$466.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
181 Aethir  ATH $0.05102
-3.03 $463.83M
$0.05652
$0.04568
$154.87M
$2.14B
$463.83M
التنبؤ بسعر Aethir(ath)
183 pumpBTC  PUMPBTC $101,739
3.50 $456.41M
$103,273
$98,092
$40.93K
$456.41M
$456.41M
التنبؤ بسعر pumpBTC(pumpbtc)
184 Mog Coin  MOG $0.000001129
₿0.0000000000085
11.68 $444.23M
₿3.35K
$0.00000117
₿0.0000000000088
$0.00000101
₿0.0000000000081
$51.91M
₿80.89
$444.23M
₿3.35K
$444.23M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 Ronin  RON $0.6839
₿0.000053
1.66 $447.44M
₿16.63K
$0.6913
₿0.000055
$0.663
₿0.000053
$14.19M
₿319.75
$683.9M
₿53.35K
$447.44M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 Beam  BEAM $0.008441
₿0.00000044
1.50 $442.29M
₿23.51K
$0.008646
₿0.00000045
$0.008159
₿0.00000042
$33.21M
₿389.45
$499.56M
₿27.79K
$442.29M
₿23.51K
التنبؤ بسعر Beam(beam)
187 ether.fi Staked ETH  EETH $2,622.97
₿0.051
3.49 $438.21M
₿20.76K
$2,614.44
₿0.051
$2,488.24
₿0.050
$19.86K
₿2.15
$6.61B
₿54.93K
$438.21M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Chiliz  CHZ $0.04554
₿0.0000020
0.51 $436.91M
₿18.72K
$0.04645
₿0.0000022
$0.04412
₿0.0000020
$67.1M
₿1.44K
$436.91M
₿18.72K
$436.91M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 APENFT  NFT $0.0000004405
₿0.0000000000077
3.01 $436.07M
₿7.61K
$0.0000004422
₿0.0000000000078
$0.0000004267
₿0.0000000000076
$39.15M
₿353.29
$440.42M
₿7.69K
$436.07M
₿7.61K
التنبؤ بسعر APENFT(nft)
192 Ether.fi  ETHFI $1.52
₿0.000079
19.36 $421.62M
₿9.18K
$1.63
₿0.000085
$1.27
₿0.000078
$595.18M
₿4.62K
$1.52B
₿79.7K
$421.62M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 Compound Governance Token  COMP $46.4
₿0.0010
5.78 $418.72M
₿7K
$46.37
₿0.0010
$43.79
₿0.0010
$51.72M
₿632.52
$463.72M
₿10.21K
$418.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
195 Saros  SAROS $0.1569
₿0.00000010
1.32 $412.1M
₿283.21
$0.1585
₿0.00000011
$0.1502
₿0.00000010
$14.6M
₿55.72
$1.57B
₿1.08K
$412.1M
₿283.21
التنبؤ بسعر Saros(saros)
198 USDB  USDB $1
₿0.000014
0.13 $406.98M
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$3.37M
₿645.01
$406.98M
$406.98M
₿0
التنبؤ بسعر USDB(usdb)
199 Akash Network  AKT $1.63
₿0.000058
2.37 $403.2M
₿13.59K
$1.65
₿0.000060
$1.58
₿0.000058
$13.37M
₿109.29
$404.58M
₿13.7K
$403.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 AMP Token  AMP $0.00471
₿0.00000013
-5.51 $396.45M
₿7.37K
$0.005029
₿0.00000013
$0.004573
₿0.00000012
$43.28M
₿218.59
$469.11M
₿13.06K
$396.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Matic Network  MATIC $0.2446
₿0.000012
3.75 $393.56M
₿118.78K
$0.2445
₿0.000013
$0.2325
₿0.000012
$1.92M
₿5.85K
$2.45B
₿127.96K
$393.56M
₿118.78K
التنبؤ بسعر Matic Network(matic)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.20 $392.22M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$1.09M
₿215.65
$392.22M
$392.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
205 MANTRA DAO  OM $0.4007
₿0.000011
1.87 $385.96M
₿9.66K
$0.4053
₿0.000012
$0.3886
₿0.000010
$86.4M
₿1.2K
$668.89M
₿10.59K
$385.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
206 Stader ETHx  ETHX $2,784.76
₿0.051
3.71 $382.16M
₿6.4K
$2,784.56
₿0.052
$2,635.33
₿0.051
$138.32K
₿15.05
$382.16M
₿6.4K
$382.16M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
207 Sun Token  SUN $0.01977
₿0.00000022
2.70 $380.4M
₿2.18K
$0.01996
₿0.00000022
$0.01924
₿0.00000021
$48.51M
₿387.46
$393.27M
₿4.41K
$380.4M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 MimbleWimbleCoin  MWC $34.06
₿0.00019
1.29 $373.87M
₿2.15K
$34.15
₿0.00020
$33.47
₿0.00018
$202.93K
₿0.11
$373.88M
₿2.15K
$373.87M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Turbo  TURBO $0.005363
₿0.000000011
4.02 $370.08M
₿772.11
$0.005416
₿0.000000011
$0.005055
₿0.000000010
$75.36M
₿111.06
$370.08M
₿772.11
$370.08M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 Axelar  AXL $0.3921
₿0.000019
2.62 $370.1M
₿12.44K
$0.3964
₿0.000022
$0.376
₿0.000019
$14.72M
₿619.31
$469.37M
₿22.79K
$370.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
213 Gnosis  GNO $138.42
₿0.0051
2.56 $365.36M
₿13.49K
$138.41
₿0.0053
$133.41
₿0.0052
$10.5M
₿76.52
$415.25M
₿15.63K
$365.36M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 JUST  JST $0.03672
₿0.00000055
2.22 $363.51M
₿4.98K
$0.0369
₿0.00000057
$0.03579
₿0.00000055
$39.87M
₿453.18
$363.51M
₿5.54K
$363.51M
₿4.98K
التنبؤ بسعر JUST(jst)
215 USDD  USDD $1
₿0.000014
0.06 $361.91M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$20.1M
₿73.99
$361.91M
$361.91M
₿10.71K
217 SuperFarm  SUPER $0.7934
₿0.000015
0.10 $358.33M
₿7.2K
$0.8287
₿0.000017
$0.7742
₿0.000015
$20.87M
₿170.02
$793.3M
₿15.93K
$358.33M
₿7.2K
التنبؤ بسعر SuperFarm(super)
218 Coinbase Wrapped Staked ETH  CBETH $2,885.62
₿0.053
3.69 $358.36M
₿9.54K
$2,882.8
₿0.054
$2,736.24
₿0.053
$5.81M
₿151.43
$1.08B
₿78.73K
$358.36M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8518
₿0.000017
1.20 $354.9M
₿7.38K
$0.8626
₿0.000018
$0.8277
₿0.000017
$12.79M
₿283.36
$851.8M
₿17.71K
$354.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Dog (Bitcoin)  DOG $0.003565
2.57 $355.09M
$0.003702
$0.003418
$15.95M
$355.09M
$355.09M
التنبؤ بسعر Dog (Bitcoin)(dog)
222 Terra  LUNC $0.00006459
₿0.0000000018
0.03 $351.85M
₿10.87K
$0.00006567
₿0.0000000019
$0.00006313
₿0.0000000018
$15.09M
₿588.86
$419.46M
₿12.69K
$351.85M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Swell Ethereum  SWETH $2,862.74
₿0.053
3.59 $347.32M
₿11.03K
$2,861.59
₿0.054
$2,712.01
₿0.052
$186.18K
₿54.8
$347.33M
₿11.03K
$347.32M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
225 Olympus  OHM $20.97
₿0.00018
-0.11 $343.28M
₿2.96K
$21.1
₿0.00017
$20.69
₿0.00017
$528.79K
₿12.82
$431.15M
₿4K
$343.28M
₿2.96K
التنبؤ بسعر Olympus(ohm)
228 Polygon Bridged WBTC (Polygon POS)  WBTC $103,724
1.99 $330.78M
$104,272
$101,566
$10.25M
$330.78M
$330.78M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
229 Mina Protocol  MINA $0.2662
₿0.000014
2.38 $327.84M
₿16.15K
$0.27
₿0.000015
$0.2574
₿0.000014
$21.82M
₿546.62
$327.84M
₿17.07K
$327.84M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
230 Kusama  KSM $19.94
₿0.00057
2.82 $327.82M
₿5.2K
$20.31
₿0.00061
$19.14
₿0.00057
$20.76M
₿368.76
$327.84M
₿5.79K
$327.82M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,623.02
3.34 $325.74M
$2,624.18
$2,490.75
$24.92M
$325.74M
$325.74M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 1inch  1INCH $0.2348
₿0.0000081
4.46 $325.65M
₿9.3K
$0.236
₿0.0000085
$0.2224
₿0.0000080
$29.36M
₿675.32
$352.26M
₿12.17K
$325.65M
₿9.3K
التنبؤ بسعر 1inch(1inch)
233 LayerZero  ZRO $2.93
1.17 $325.18M
$3
$2.8
$67.04M
$2.93B
$325.18M
التنبؤ بسعر LayerZero(zro)
234 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.01* $323.19M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$3.95M
₿133.07
$323.19M
₿6.23K
$323.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Creditcoin  CTC $0.7177
₿0.000011
1.41 $322.47M
₿3.77K
$0.7215
₿0.000012
$0.6945
₿0.000011
$12.09M
₿123.77
$430.51M
₿6.95K
$322.47M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Liquid Staked ETH  LSETH $2,829.78
₿0.053
3.39 $319.21M
₿0
$2,829.51
₿0.053
$2,682.23
₿0.052
$3.09M
₿1.08
$319.21M
₿3.56K
$319.21M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
238 Frax  FRAX $1
₿0.000014
0.04 $315.07M
₿9.54K
$1
₿0.000014
$0.9975
₿0.000014
$8.56M
₿607.03
$315.07M
₿9.54K
$315.07M
₿9.54K
240 Frax Ether  FRXETH $2,595.87
₿0.051
2.37 $311.2M
₿13K
$2,619.62
₿0.051
$2,507.46
₿0.050
$635.36K
₿97.69
$311.2M
₿13K
$311.2M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
241 cat in a dogs world  MEW $0.003501
₿0.000000054
4.14 $311.24M
₿4.85K
$0.003507
₿0.000000057
$0.00332
₿0.000000051
$55.56M
₿581.86
$311.24M
₿4.85K
$311.24M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Toshi  TOSHI $0.0007352
₿0.0000000083
9.88 $307.1M
₿3.59K
$0.0007452
₿0.0000000096
$0.0006556
₿0.0000000083
$59.47M
₿66.19
$307.1M
₿3.59K
$307.1M
₿3.59K
التنبؤ بسعر Toshi(toshi)
243 Safe  SAFE $0.5252
2.14 $304.85M
$0.5266
₿0.
$0.4992
₿0.
$14.5M
₿0
$525.34M
$304.85M
التنبؤ بسعر Safe(safe)
244 Notcoin  NOT $0.002931
₿0.00000000054
0.51 $300.21M
$0.003079
$0.002818
$62.89M
$300.21M
$300.21M
التنبؤ بسعر Notcoin(not)
247 داش  DASH $24.04
₿0.00052
2.19 $294.62M
₿6.22K
$24.06
₿0.00055
$23.24
₿0.00052
$41.03M
₿729.96
$294.62M
₿10.03K
$294.62M
₿6.22K
التنبؤ بسعر داش(dash)
248 Baby Doge Coin  BABYDOGE $0.000000001763
₿0.000000000000028
1.49 $293.05M
₿4.18K
$0.000000001817
₿0.000000000000030
$0.000000001687
₿0.000000000000028
$37.23M
₿51.78
$740.32M
₿12.16K
$293.05M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
249 SafePal  SFP $0.5798
₿0.000013
0.02 $289.99M
₿6.03K
$0.5891
₿0.000013
$0.5667
₿0.000012
$3.37M
₿283.26
$289.99M
₿6.52K
$289.99M
₿6.03K
التنبؤ بسعر SafePal(sfp)
250 Arkham  ARKM $0.7061
₿0.000027
3.27 $286.24M
₿5.49K
$0.7229
₿0.000030
$0.6692
₿0.000026
$109.9M
₿954.55
$705.28M
₿26.83K
$286.24M
₿5.49K
التنبؤ بسعر Arkham(arkm)
251 Synthetix Network Token  SNX $0.8376
₿0.000055
0.91 $284.22M
₿18.2K
$0.862
₿0.000059
$0.8132
₿0.000055
$25.98M
₿676.8
$284.57M
₿18.23K
$284.22M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
252 Golem  GLM $0.2818
₿0.0000076
3.04 $281.85M
₿7.62K
$0.2819
₿0.0000080
$0.2697
₿0.0000076
$18.52M
₿224.55
$281.85M
₿7.62K
$281.85M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا