$3.12T
إجمالي القيمة السوقية
$85.51B
إجمالي حجم التداول
BTC 56.78%     ETH 11.92%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Tezos  XTZ $0.4833
₿0.000017
-3.60 $516.33M
₿17.61K
$0.5056
₿0.000018
$0.483
₿0.000017
$12.18M
₿564.27
$526.02M
₿17.98K
$516.33M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Injective Protocol  INJ $5.16
₿0.00047
-3.98 $516M
₿42.51K
$5.41
₿0.00048
$5.15
₿0.00046
$40.24M
₿1.86K
$516M
₿47.21K
$516M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
150 Blockstack  STX $0.2808
₿0.000044
-3.51 $509.92M
₿64.91K
$0.2922
₿0.000047
$0.2799
₿0.000044
$10.04M
₿1.27K
$509.92M
₿81.26K
$509.92M
₿64.91K
التنبؤ بسعر Blockstack(stx)
151 Virtuals Protocol  VIRTUAL $0.7757
₿0.0000025
-4.24 $507.38M
₿2.47K
$0.8158
₿0.0000026
$0.7722
₿0.0000023
$44.52M
₿22.06
$773.32M
₿2.47K
$507.38M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
153 TrueUSD  TUSD $0.9966
₿0.000014
0.01* $492.89M
₿7.28K
$0.9968
₿0.000014
$0.996
₿0.000014
$6.19M
₿694.9
$492.89M
₿7.28K
$492.89M
₿7.28K
155 Starknet  STRK $0.1023
₿0.000026
-2.98 $491.64M
₿19.46K
$0.1061
₿0.000027
$0.1022
₿0.000026
$36.18M
₿2.04K
$1.02B
₿267.26K
$491.64M
₿19.46K
التنبؤ بسعر Starknet(strk)
157 Ether.fi  ETHFI $0.798
₿0.000079
-0.32 $485.48M
₿9.18K
$0.8261
₿0.000085
$0.7978
₿0.000078
$24.46M
₿4.62K
$796.44M
₿79.7K
$485.48M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $480.56M
$1.22
$1.22
$0
$480.56M
$480.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
159 Merlin Chain  MERL $0.4556
-0.30 $478.81M
$0.4827
$0.4484
$41.35M
$955.82M
$478.81M
التنبؤ بسعر Merlin Chain(merl)
160 Celestia  TIA $0.5487
₿0.00016
-5.55 $468.74M
₿28.75K
$0.5849
₿0.00016
$0.5476
₿0.00016
$49.89M
₿1.37K
$635.19M
₿168.81K
$468.74M
₿28.75K
التنبؤ بسعر Celestia(tia)
161 GHO  GHO $0.9997
₿0.000014
-0.01* $462.59M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$6.98M
₿59.52
$462.6M
₿676.45
$462.59M
₿676.45
التنبؤ بسعر GHO(gho)
162 Stader ETHx  ETHX $3,323.73
₿0.051
-0.47 $460.87M
₿6.4K
$3,368.29
₿0.052
$3,296.56
₿0.051
$115.67K
₿15.05
$460.87M
₿6.4K
$460.87M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
163 Marinade staked SOL  MSOL $175.04
₿0.0028
-1.64 $457.75M
₿15.18K
$179.59
₿0.0030
$174.52
₿0.0028
$2.26M
₿73.52
$457.75M
₿15.18K
$457.75M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
165 Telcoin  TEL $0.004659
₿0.000000057
-4.42 $442.78M
₿4.47K
$0.00489
₿0.000000061
$0.004659
₿0.000000057
$2.62M
₿31.48
$465.71M
₿5.75K
$442.78M
₿4.47K
التنبؤ بسعر Telcoin(tel)
168 FLOKI  FLOKI $0.00004466
₿0.0000000027
-4.17 $431.17M
₿26.82K
$0.00004682
₿0.0000000029
$0.00004456
₿0.0000000027
$25.38M
₿2.39K
$446.47M
₿27.61K
$431.17M
₿26.82K
التنبؤ بسعر FLOKI(floki)
169 The Graph  GRT $0.04005
₿0.0000046
-3.38 $425.72M
₿44.46K
$0.04221
₿0.0000049
$0.04007
₿0.0000046
$14.78M
₿1.35K
$432.62M
₿50.71K
$425.72M
₿44.46K
التنبؤ بسعر The Graph(grt)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
170 Swell Ethereum  SWETH $3,395.85
₿0.053
-0.54 $411.71M
₿11.03K
$3,447.88
₿0.054
$3,384.98
₿0.052
$7.78K
₿54.8
$411.72M
₿11.03K
$411.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
171 USDB  USDB $1
₿0.000014
-0.57 $406.6M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$222.02K
₿645.01
$406.6M
$406.6M
₿0
التنبؤ بسعر USDB(usdb)
172 Trust Wallet Token  TWT $0.973
₿0.000017
0.44 $405.38M
₿7.38K
$0.9914
₿0.000018
$0.9622
₿0.000017
$16.89M
₿283.36
$972.95M
₿17.71K
$405.38M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 IOTA  IOTA $0.09592
₿0.0000043
-4.68 $401.7M
₿13.77K
$0.1007
₿0.0000045
$0.09588
₿0.0000042
$6.78M
₿326.49
$457.45M
₿19.74K
$401.7M
₿13.77K
التنبؤ بسعر IOTA(iota)
174 Ethereum Name Service  ENS $10.51
₿0.00029
-3.34 $401.47M
₿9.07K
$10.9
₿0.00030
$10.51
₿0.00028
$13.9M
₿687.08
$1.05B
₿29.25K
$401.47M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
175 BitTorrent  BTT $0.0000004041
₿0.000000000021
-2.67 $398.17M
₿20.58K
$0.0000004154
₿0.000000000021
$0.0000004034
₿0.000000000021
$15.49M
₿622.74
$399.76M
₿21.04K
$398.17M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 Coinbase Wrapped Staked ETH  CBETH $3,433.82
₿0.053
-0.59 $395.12M
₿9.54K
$3,481.17
₿0.054
$3,411.38
₿0.053
$3.56M
₿151.43
$1.28B
₿78.73K
$395.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
181 Basic Attention Token  BAT $0.2596
₿0.0000044
-6.56 $388.32M
₿6.64K
$0.2814
₿0.0000047
$0.2592
₿0.0000044
$28.68M
₿1.23K
$389.43M
₿6.67K
$388.32M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
182 Sun Token  SUN $0.02018
₿0.00000022
-0.19 $387.23M
₿2.18K
$0.02022
₿0.00000022
$0.02007
₿0.00000021
$23.12M
₿387.46
$401.62M
₿4.41K
$387.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Bitcoin SV  BSV $19.33
₿0.0013
-2.10 $385.82M
₿26.35K
$19.76
₿0.0013
$19.32
₿0.0013
$6.8M
₿597.4
$385.82M
₿28.11K
$385.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
184 JUST  JST $0.0386
₿0.00000055
1.00 $382.19M
₿4.98K
$0.03864
₿0.00000057
$0.03819
₿0.00000055
$20M
₿453.18
$382.19M
₿5.54K
$382.19M
₿4.98K
التنبؤ بسعر JUST(jst)
185 dogwifhat  WIF $0.3819
₿0.000049
-3.92 $381.14M
₿49.99K
$0.3997
₿0.000056
$0.3806
₿0.000049
$115.01M
₿7.3K
$381.14M
₿49.99K
$381.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Conflux Token  CFX $0.0728
₿0.0000050
-0.77 $375.65M
₿19.35K
$0.07709
₿0.0000050
$0.07273
₿0.0000046
$26.91M
₿1.96K
$417.36M
₿27.57K
$375.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 Olympus  OHM $22.08
₿0.00018
-0.58 $361.58M
₿2.96K
$22.33
₿0.00017
$22.02
₿0.00017
$65.46K
₿12.82
$462.58M
₿4K
$361.58M
₿2.96K
التنبؤ بسعر Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,792
₿1.0019
-1.38 $360.79M
₿3.48K
$90,444
₿1.0076
$88,613
₿0.99
$13.89M
₿290.49
$360.79M
₿3.48K
$360.79M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 APENFT  NFT $0.000000361
₿0.0000000000077
-0.35 $357.67M
₿7.61K
$0.0000003625
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$15.28M
₿353.29
$357.67M
₿7.69K
$357.67M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 crvUSD  CRVUSD $0.9992
₿0.000014
-0.13 $355.43M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$6.24M
₿330.85
$355.43M
₿2.1K
$355.43M
₿2.1K
192 Pyth Network  PYTH $0.06171
₿0.000010
-5.74 $354.67M
₿16.31K
$0.06598
₿0.000011
$0.06165
₿0.000010
$10.2M
₿1.09K
$616.82M
₿108.72K
$354.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
194 Pendle  PENDLE $2.1
₿0.000096
-3.28 $344.74M
₿9.16K
$2.19
₿0.000098
$2.1
₿0.000087
$18.43M
₿1.99K
$591.08M
₿24.43K
$344.74M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 Binance-Peg Dogecoin  DOGE $0.1339
₿0.0000026
-3.59 $343.55M
₿0
$0.1392
₿0.0000027
$0.1337
₿0.0000026
$2.44M
₿54.74
$343.55M
$343.55M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.17
₿0.000015
0.01* $340.85M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$12.08M
₿24.04
$340.85M
₿765.5
$340.85M
₿765.5
التنبؤ بسعر EURC(eurc)
197 ether.fi Staked ETH  EETH $3,083.9
₿0.051
-0.63 $340.38M
₿20.76K
$3,125.71
₿0.051
$3,070.37
₿0.050
$7.33K
₿2.15
$9.4B
₿54.93K
$340.38M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Theta Network  THETA $0.3377
₿0.000039
-4.99 $337.8M
₿39.59K
$0.3565
₿0.000042
$0.3377
₿0.000039
$10.35M
₿2.97K
$337.8M
₿39.59K
$337.8M
₿39.59K
التنبؤ بسعر Theta Network(theta)
199 Decred  DCR $19.56
₿0.00036
-5.78 $335.55M
₿5.82K
$20.78
₿0.00037
$19.53
₿0.00036
$2.24M
₿45.63
$335.55M
₿7.65K
$335.55M
₿5.82K
التنبؤ بسعر Decred(dcr)
201 Helium  HNT $1.78
₿0.000079
-1.99 $331.97M
₿12.94K
$1.83
₿0.000082
$1.78
₿0.000078
$3.12M
₿718.39
$397.32M
₿17.65K
$331.97M
₿12.94K
التنبؤ بسعر Helium(hnt)
202 The Sandbox  SAND $0.1269
₿0.0000087
-4.21 $331.85M
₿19.71K
$0.1335
₿0.0000091
$0.1269
₿0.0000086
$23.03M
₿1.56K
$380.95M
₿26.26K
$331.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
203 Kinesis Gold  KAU $139
₿0.0011
0.95 $331.69M
₿1.53K
$139.68
₿0.0011
$137.46
₿0.0010
$60.34K
₿9.1
$331.69M
$331.69M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
204 Chiliz  CHZ $0.03246
₿0.0000020
-2.52 $329.78M
₿18.72K
$0.03365
₿0.0000022
$0.03243
₿0.0000020
$40.37M
₿1.44K
$329.78M
₿18.72K
$329.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Gnosis  GNO $123.97
₿0.0051
-1.00 $326.98M
₿13.49K
$126.8
₿0.0053
$123.48
₿0.0052
$2.88M
₿76.52
$371.62M
₿15.63K
$326.98M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 BENQI Liquid Staked AVAX  SAVAX $16.01
₿0.00077
-2.77 $322.58M
₿5.14K
$16.52
₿0.00078
$15.98
₿0.00076
$4.24M
₿25.86
$322.58M
₿5.14K
$322.58M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.006877
₿0.00000084
-3.58 $322.1M
₿31.94K
$0.007152
₿0.00000094
$0.006866
₿0.00000083
$25.51M
₿3.63K
$322.1M
₿31.94K
$322.1M
₿31.94K
التنبؤ بسعر Gala(gala)
213 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.18 $312.28M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.55M
₿133.07
$312.28M
₿6.23K
$312.28M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Flow  FLOW $0.1891
₿0.000017
-3.53 $307.98M
₿26.23K
$0.1981
₿0.000018
$0.1886
₿0.000017
$7.09M
₿608.01
$307.98M
₿26.23K
$307.98M
₿26.23K
التنبؤ بسعر Flow(flow)
216 Resolv USR  USR $1
-0.03 $305.48M
$1
$0.9994
$598.59K
$305.48M
$305.48M
التنبؤ بسعر Resolv USR(usr)
220 LayerZero  ZRO $1.49
-2.34 $301.03M
$1.55
$1.49
$29.72M
$1.49B
$301.03M
التنبؤ بسعر LayerZero(zro)
221 Frax Ether  FRXETH $3,052.96
₿0.051
-0.38 $300.91M
₿13K
$3,092.01
₿0.051
$3,028.17
₿0.050
$1.1M
₿97.69
$300.91M
₿13K
$300.91M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,082.17
-0.61 $285.96M
$3,126.84
$3,074.46
$5.46M
$285.96M
$285.96M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Compound Governance Token  COMP $29.14
₿0.0010
-2.25 $281.72M
₿7K
$30.68
₿0.0010
$29.13
₿0.0010
$27.43M
₿632.52
$291.39M
₿10.21K
$281.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
230 SwissBorg  BORG $0.2866
₿0.0000036
-4.15 $281.47M
₿3.62K
$0.3001
₿0.0000038
$0.2844
₿0.0000035
$574.09K
₿25.58
$281.47M
₿3.62K
$281.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
231 Frax  FRAX $0.9934
₿0.000014
-0.01* $278.48M
₿9.54K
$0.9942
₿0.000014
$0.9925
₿0.000014
$1.36M
₿607.03
$278.48M
₿9.54K
$278.48M
₿9.54K
232 النيو  NEO $3.95
₿0.00028
-3.10 $278.41M
₿20.14K
$4.09
₿0.00029
$3.95
₿0.00027
$6.11M
₿2.25K
$394.74M
₿28.56K
$278.41M
₿20.14K
التنبؤ بسعر النيو(neo)
233 Raydium  RAY $1.03
₿0.000027
-3.70 $277.85M
₿7.33K
$1.08
₿0.000029
$1.03
₿0.000027
$16.64M
₿352.53
$574.16M
₿15.49K
$277.85M
₿7.33K
التنبؤ بسعر Raydium(ray)
236 Decentraland  MANA $0.1393
₿0.0000086
-3.89 $267.52M
₿16.16K
$0.1456
₿0.0000091
$0.1393
₿0.0000086
$17.77M
₿1.63K
$305.72M
₿19.02K
$267.52M
₿16.16K
التنبؤ بسعر Decentraland(mana)
238 Undeads Games  UDS $2.6
1.17 $266.11M
$2.61
$2.55
$943.33K
$649.73M
$266.11M
التنبؤ بسعر Undeads Games(uds)
240 MimbleWimbleCoin  MWC $26.39
₿0.00019
-3.22 $290.17M
₿2.15K
$28.17
₿0.
$23.89
₿0.
$141.27K
₿0
$290.17M
₿2.15K
$290.17M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Mantle Bridged WETH (Mantle)  WETH $3,085.85
₿0.050
-0.38 $258.2M
₿0
$3,145.08
₿0.051
$3,069.39
₿0.050
$1.46M
₿272.2
$258.2M
$258.2M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
245 ZKsync  ZK $0.02958
₿0.0000055
-4.76 $253.43M
$0.03131
$0.02956
$14.06M
$621.16M
$253.43M
التنبؤ بسعر ZKsync(zk)
246 Zebec Network  ZBCN $0.002641
-5.37 $253.24M
$0.002791
$0.00263
$7.23M
$264.15M
$253.24M
التنبؤ بسعر Zebec Network(zbcn)
247 Arweave  AR $3.79
₿0.00044
-3.47 $247.75M
₿28.72K
$4
₿0.00046
$3.78
₿0.00043
$17.45M
₿462.18
$247.75M
₿28.72K
$247.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
250 Instadapp  FLUID $3.06
₿0.000028
-3.26 $236.12M
₿512.01
$3.26
₿0.000029
$3.05
₿0.000028
$5.44M
₿0.61
$305.66M
₿2.85K
$236.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
251 Kinesis Silver  KAG $63.58
₿0.00041
1.28 $236.71M
₿1.45K
$64.82
₿0.00041
$61.46
₿0.00039
$171.23K
₿6.66
$236.71M
$236.71M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
252 Terra  LUNC $0.00004306
₿0.0000000018
-3.90 $236.12M
₿10.87K
$0.00004525
₿0.0000000019
$0.00004148
₿0.0000000018
$46.77M
₿588.86
$279.05M
₿12.69K
$236.12M
₿10.87K
التنبؤ بسعر Terra(lunc)
253 1inch  1INCH $0.1666
₿0.0000081
-4.69 $233.56M
₿9.3K
$0.176
₿0.0000085
$0.1661
₿0.0000080
$10.12M
₿675.32
$249.91M
₿12.17K
$233.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
263 eCash  XEC $0.0000112
₿0.0000000010
-1.51 $224.02M
₿19.98K
$0.00001144
₿0.0000000010
$0.00001117
₿0.0000000010
$4.47M
₿358.24
$224.02M
₿21.31K
$224.02M
₿19.98K
التنبؤ بسعر eCash(xec)
264 Fasttoken  FTN $0.5149
₿0.000026
-4.75 $223.39M
₿8.11K
$0.5482
₿0.000026
$0.5128
₿0.000025
$1.06M
₿317.53
$448.42M
₿22.98K
$223.39M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
266 Thorchain  RUNE $0.6354
₿0.00010
-1.76 $223.08M
₿34.56K
$0.656
₿0.00010
$0.6348
₿0.00010
$182.55M
₿5.37K
$270.11M
₿42.91K
$223.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Immutable  IMX $0.2655
₿0.000037
-4.13 $217.77M
₿53.58K
$0.2802
₿0.000039
$0.2653
₿0.000037
$12.32M
₿841.95
$531.46M
₿75.31K
$217.77M
₿53.58K
التنبؤ بسعر Immutable(imx)
273 AUSD  AUSD $0.9999
0.01* $216.44M
$1
$0.9985
$14.36M
$216.44M
$216.44M
التنبؤ بسعر AUSD(ausd)
274 OriginTrail  TRAC $0.4789
₿0.000016
-3.11 $214.63M
₿6.61K
$0.4944
₿0.000016
$0.478
₿0.000015
$1.8M
₿71.98
$239.93M
₿8.19K
$214.63M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $88,671
-1.36 $211.79M
$90,309
$88,579
$2.49M
$211.79M
$211.79M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Golem  GLM $0.2114
₿0.0000076
-0.68 $211.57M
₿7.62K
$0.2237
₿0.0000080
$0.2114
₿0.0000076
$12.57M
₿224.55
$211.57M
₿7.62K
$211.57M
₿7.62K
التنبؤ بسعر Golem(glm)
283 Elrond  EGLD $7.15
₿0.00076
-4.33 $206.89M
₿20.46K
$7.51
₿0.00079
$7.15
₿0.00075
$5.76M
₿398.24
$206.89M
₿20.46K
$206.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
284 Kamino  KMNO $0.05973
-4.02 $206.95M
$0.06239
$0.05928
$9.15M
$596.78M
$206.95M
التنبؤ بسعر Kamino(kmno)
286 APEcoin  APE $0.2216
₿0.000023
-4.49 $201.39M
₿14.95K
$0.2336
₿0.000024
$0.2216
₿0.000023
$12.6M
₿1.23K
$221.64M
₿23.81K
$201.39M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 MX Token  MX $2.14
₿0.000079
-0.57 $197.73M
₿7.89K
$2.17
₿0.000084
$2.14
₿0.000070
$15.91M
₿907.8
$879.4M
₿34.19K
$197.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
292 BTSE Token  BTSE $1.17
₿0.000011
-0.26 $190.19M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$2.62M
₿0.06
$234.71M
₿2.22K
$190.19M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
294 Onyxcoin  XCN $0.005205
₿0.000000035
-0.17 $188.89M
₿980.01
$0.005375
₿0.000000036
$0.005186
₿0.000000034
$9.42M
₿84.72
$251.28M
₿1.7K
$188.89M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
295 Wormhole  W $0.0366
₿0.000011
-5.58 $186.68M
₿21.52K
$0.03886
₿0.000012
$0.03656
₿0.000011
$15.75M
₿4.68K
$365.91M
₿119.53K
$186.68M
₿21.52K
التنبؤ بسعر Wormhole(w)
296 Reserve Rights Token  RSR $0.002954
₿0.00000012
-4.54 $182.63M
₿6.58K
$0.003159
₿0.00000014
$0.002953
₿0.00000012
$11.4M
₿521.07
$295.44M
₿13.01K
$182.63M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
297 Staked Frax Ether  SFRXETH $3,488.23
₿0.054
-0.57 $182.41M
₿8.67K
$3,537.73
₿0.055
$3,476.94
₿0.054
$68.7K
₿11.36
$182.41M
₿8.67K
$182.41M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Wemix Token  WEMIX $0.3903
₿0.000028
0.55 $179.4M
₿10.28K
$0.4028
₿0.000030
$0.3857
₿0.000028
$1.31M
₿115.52
$214.61M
₿27.64K
$179.4M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
302 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.25 $179.7M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$374.02K
₿192.08
$179.7M
$179.7M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
304 Aethir  ATH $0.01116
-4.63 $175.6M
$0.01177
$0.01116
$7.81M
$468.98M
$175.6M
التنبؤ بسعر Aethir(ath)
305 AMP Token  AMP $0.002027
₿0.00000013
-2.18 $170.86M
₿7.37K
$0.002078
₿0.00000013
$0.002024
₿0.00000012
$4.45M
₿218.59
$202.16M
₿13.06K
$170.86M
₿7.37K
التنبؤ بسعر AMP Token(amp)
308 Zano  ZANO $11.24
₿0.000052
-4.29 $169.4M
₿740.27
$11.75
₿0.000052
$11.08
₿0.000050
$2.23M
₿1.57
$169.41M
$169.4M
₿740.27
التنبؤ بسعر Zano(zano)
310 Core  CORE $0.1649
₿0.000031
10.43 $168.21M
₿28.25K
$0.178
₿0.000035
$0.1416
₿0.000031
$54.22M
₿1.6K
$346.28M
₿67.47K
$168.21M
₿28.25K
التنبؤ بسعر Core(core)
311 Livepeer  LPT $3.47
₿0.00022
-4.81 $165.25M
₿7.03K
$3.66
₿0.00024
$3.47
₿0.00022
$6.89M
₿341.58
$165.35M
₿7.03K
$165.25M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
312 SafePal  SFP $0.3284
₿0.000013
-2.50 $164.24M
₿6.03K
$0.3381
₿0.000013
$0.3283
₿0.000012
$1.77M
₿283.26
$164.24M
₿6.52K
$164.24M
₿6.03K
التنبؤ بسعر SafePal(sfp)
313 SuperFarm  SUPER $0.2572
₿0.000015
-4.34 $163.89M
₿7.2K
$0.2698
₿0.000017
$0.2572
₿0.000015
$10.96M
₿170.02
$257.22M
₿15.93K
$163.89M
₿7.2K
التنبؤ بسعر SuperFarm(super)
315 Prometeus  PROM $8.94
₿0.00020
-2.93 $163.12M
₿3.75K
$9.21
₿0.00021
$8.92
₿0.00020
$4.25M
₿76.57
$172.06M
₿3.95K
$163.12M
₿3.75K
التنبؤ بسعر Prometeus(prom)
316 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01 $162.27M
₿772.81
$48.08
₿0.00023
$47.86
₿0.00022
$106.65M
₿0.92
$162.27M
₿772.81
$162.27M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 Axie Infinity  AXS $0.9662
₿0.00013
-4.31 $161.81M
₿19.8K
$1.01
₿0.00014
$0.966
₿0.00013
$13.13M
₿785.98
$260.9M
₿37.36K
$161.81M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
319 Toshi  TOSHI $0.0003835
₿0.0000000083
-2.93 $161.26M
₿3.59K
$0.0003975
₿0.0000000096
$0.0003806
₿0.0000000083
$8.84M
₿66.19
$161.26M
₿3.59K
$161.26M
₿3.59K
التنبؤ بسعر Toshi(toshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀