$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 IOTA  IOTA $0.1793
₿0.0000043
-1.00 $683.21M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.85M
₿326.49
$829.48M
₿19.74K
$683.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 BitTorrent  BTT $0.0000006854
₿0.000000000021
-1.57 $675.96M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$27.38M
₿622.74
$678.66M
₿21.04K
$675.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Pyth Network  PYTH $0.1169
₿0.000010
2.53 $672.25M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.9M
₿1.09K
$1.17B
₿108.72K
$672.25M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 The Sandbox  SAND $0.2724
₿0.0000087
-0.78 $666.26M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$84.87M
₿1.56K
$817.22M
₿26.26K
$666.26M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Pendle  PENDLE $4.11
₿0.000096
1.16 $665.76M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$132.19M
₿1.99K
$1.15B
₿24.43K
$665.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $32.92
₿0.0013
-1.20 $654.34M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$32.34M
₿597.4
$654.34M
₿28.11K
$654.34M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 Raydium  RAY $2.19
₿0.000027
1.22 $632.68M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$87.17M
₿352.53
$1.22B
₿15.49K
$632.68M
₿7.33K
التنبؤ بسعر Raydium(ray)
133 Usual USD  USD0 $0.9976
0.01 $631.43M
$0.9979
$0.9971
$7.5M
$631.43M
$631.43M
التنبؤ بسعر Usual USD(usd0)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
0.41 $619.95M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.24B
₿485.7
$2.01B
₿32.51K
$619.95M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 Jito  JTO $1.84
₿0.000052
4.59 $619.77M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$39.28M
₿2.28K
$1.84B
₿52.91K
$619.77M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Core  CORE $0.6167
₿0.000031
-0.92 $618.97M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$17.55M
₿1.6K
$1.3B
₿67.47K
$618.97M
₿28.25K
التنبؤ بسعر Core(core)
142 Tezos  XTZ $0.5637
₿0.000017
-1.62 $589.24M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$21.61M
₿564.27
$600.57M
₿17.98K
$589.24M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.95M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$636.56M
₿1.69K
$585.95M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.719
₿0.000023
2.74 $575.33M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$103.11M
₿1.23K
$719.65M
₿23.81K
$575.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
145 Flow  FLOW $0.3608
₿0.000017
-1.24 $572.85M
₿26.23K
$0.3663
₿0.000018
$0.3443
₿0.000017
$21.05M
₿608.01
$572.85M
₿26.23K
$572.85M
₿26.23K
التنبؤ بسعر Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,522.89
-2.50 $571.37M
$2,600.99
$2,399.16
$748.81M
$571.37M
$571.37M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.62
₿0.00010
-0.88 $568.57M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$202.35M
₿5.37K
$688.47M
₿42.91K
$568.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 DeXe  DEXE $9.77
₿0.00022
-3.36 $557.83M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$22.59M
₿211.75
$942.73M
₿21.76K
$557.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
150 Super OETH  SUPEROETH $2,527.7
-2.28 $556.86M
$2,597.16
$2,402.81
$119.09K
$556.86M
$556.86M
التنبؤ بسعر Super OETH(superoeth)
151 Helium  HNT $2.98
₿0.000079
0.33 $546.04M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$10M
₿718.39
$663.98M
₿17.65K
$546.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
152 Saros  SAROS $0.2019
₿0.00000010
3.78 $530.23M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$14.02M
₿55.72
$2.02B
₿1.08K
$530.23M
₿283.21
التنبؤ بسعر Saros(saros)
154 Decentraland  MANA $0.276
₿0.0000086
0.36 $523.04M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.09M
₿1.63K
$605.04M
₿19.02K
$523.04M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,096
₿1.0019
0.67 $516.52M
₿3.48K
$104,920
₿1.0076
$100,680
₿0.99
$9.97M
₿290.49
$516.52M
₿3.48K
$516.52M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01514
₿0.000000035
1.69 $511.82M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$43.03M
₿84.72
$731.49M
₿1.7K
$511.82M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,528.93
-2.25 $502.95M
$2,602.57
$2,400.25
$500.77M
$502.95M
$502.95M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $104,752
₿1.00030
0.42 $497.59M
₿2.51K
$104,670
₿1.010
$100,085
₿0.99
$18.74M
₿11.52
$497.59M
₿2.51K
$497.59M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,723.82
₿0.053
-2.64 $495.53M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$1.65M
₿1.08
$495.53M
₿3.56K
$495.53M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
163 TrueUSD  TUSD $0.9996
₿0.000014
0.07 $495.26M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.03M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
164 Brett  BRETT $0.04899
₿0.0000011
-0.04 $486.89M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$54.15M
₿196.34
$486.89M
₿11.28K
$486.89M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1838
₿0.0000026
-2.59 $468.03M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.76M
₿54.74
$468.03M
$468.03M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.06531
₿0.00000057
-0.09 $466.74M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.51M
₿23.95
$648.86M
₿5.75K
$466.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Kava  KAVA $0.4257
₿0.000013
-0.08 $461.07M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.27M
₿342.64
$461.07M
₿14.44K
$461.07M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Aethir  ATH $0.05042
0.33 $458.21M
$0.05142
$0.04804
$45.3M
$2.12B
$458.21M
التنبؤ بسعر Aethir(ath)
169 EOS  EOS $0.6208
₿0.000015
-4.01 $452.55M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.56M
₿2.6K
$1.3B
$452.55M
₿17.23K
التنبؤ بسعر EOS(eos)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$27.1M
₿354.6
$449.3M
₿4.72K
$449.3M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Starknet  STRK $0.1316
₿0.000026
-1.25 $441.45M
₿19.46K
$0.1337
₿0.000027
$0.1236
₿0.000026
$30.32M
₿2.04K
$1.32B
₿267.26K
$441.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004407
-2.07 $440.68M
$0.00453
$0.004025
$28.41M
$440.68M
$440.68M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.27
₿0.00076
-1.50 $432.37M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.21M
₿398.24
$432.37M
₿20.46K
$432.37M
₿20.46K
التنبؤ بسعر Elrond(egld)
176 Aerodrome Finance  AERO $0.5185
₿0.000027
-3.45 $428.96M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.84M
₿618.19
$851.17M
₿26.04K
$428.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
177 pumpBTC  PUMPBTC $103,688
1.81 $425.55M
$103,602
$96,098
$54.6K
$425.55M
$425.55M
التنبؤ بسعر pumpBTC(pumpbtc)
178 ether.fi Staked ETH  EETH $2,516.81
₿0.051
-2.74 $424.3M
₿20.76K
$2,596.21
₿0.051
$2,381.41
₿0.050
$7.66K
₿2.15
$6.94B
₿54.93K
$424.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 eCash  XEC $0.00002129
₿0.0000000010
-1.17 $423.24M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.17M
₿358.24
$423.24M
₿21.31K
$423.24M
₿19.98K
التنبؤ بسعر eCash(xec)
181 dYdX  DYDX $0.5385
₿0.000043
-3.39 $422.25M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$22.74M
₿167.09
$482.19M
₿31.1K
$422.25M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 النيو  NEO $5.97
₿0.00028
-0.84 $419.84M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$37.06M
₿2.25K
$595.27M
₿28.56K
$419.84M
₿20.14K
التنبؤ بسعر النيو(neo)
183 APENFT  NFT $0.0000004177
₿0.0000000000077
0.78 $413.61M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.07M
₿353.29
$417.74M
₿7.69K
$413.61M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Compound Governance Token  COMP $45.42
₿0.0010
3.38 $412.47M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$230.18M
₿632.52
$454.11M
₿10.21K
$412.47M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 USDD  USDD $1
₿0.000014
0.08 $406.8M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42M
₿73.99
$406.8M
$406.8M
₿10.71K
188 MimbleWimbleCoin  MWC $36.94
₿0.00019
-0.17 $405.71M
₿2.15K
$37.07
₿0.00020
$36.24
₿0.00018
$217.01K
₿0.11
$405.72M
₿2.15K
$405.71M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
189 USDB  USDB $1
₿0.000014
-0.14 $405.57M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.16M
₿645.01
$405.57M
$405.57M
₿0
التنبؤ بسعر USDB(usdb)
190 Arweave  AR $6.17
₿0.00044
-3.46 $402.68M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$32.75M
₿462.18
$402.68M
₿28.72K
$402.68M
₿28.72K
التنبؤ بسعر Arweave(ar)
191 Conflux Token  CFX $0.07881
₿0.0000050
3.35 $400.33M
₿19.35K
$0.07872
₿0.0000050
$0.0704
₿0.0000046
$39.47M
₿1.96K
$445.49M
₿27.57K
$400.33M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Telcoin  TEL $0.004347
₿0.000000057
1.07 $399M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.52M
₿31.48
$434.17M
₿5.75K
$399M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 AIOZ Network  AIOZ $0.3358
₿0.000011
-4.75 $393.69M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.17M
₿99.58
$396.69M
₿12.3K
$393.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006815
₿0.00000012
-1.34 $393.42M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.6M
₿521.07
$681.28M
₿13.01K
$393.42M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 Axie Infinity  AXS $2.43
₿0.00013
-1.67 $393.14M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.69M
₿785.98
$655.82M
₿37.36K
$393.14M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Zebec Network  ZBCN $0.004737
1.54 $382.81M
$0.004769
$0.004117
$70.09M
$473.12M
$382.81M
التنبؤ بسعر Zebec Network(zbcn)
200 Ether.fi  ETHFI $1.15
₿0.000079
2.04 $380.96M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$190.13M
₿4.62K
$1.16B
₿79.7K
$380.96M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $375.52M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.3M
₿215.65
$375.52M
$375.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
204 Stader ETHx  ETHX $2,682.95
₿0.051
-2.67 $374.45M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$226.52K
₿15.05
$374.45M
₿6.4K
$374.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
205 Chiliz  CHZ $0.03824
₿0.0000020
-1.69 $368.37M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.43M
₿1.44K
$368.37M
₿18.72K
$368.37M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Sun Token  SUN $0.0191
₿0.00000022
-0.76 $368.15M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.01M
₿387.46
$380.3M
₿4.41K
$368.15M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 Mask Network  MASK $3.62
₿0.000068
24.88 $362.24M
₿6.59K
$3.62
₿0.000071
$2.79
₿0.000068
$467.87M
₿1.02K
$362.24M
₿6.86K
$362.24M
₿6.59K
التنبؤ بسعر Mask Network(mask)
209 Popcat  POPCAT $0.3632
₿0.0000031
5.93 $356.25M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$92.87M
₿192.09
$356.25M
₿3.11K
$356.25M
₿3.11K
التنبؤ بسعر Popcat(popcat)
210 Ronin  RON $0.5422
₿0.000053
-4.49 $354.74M
₿16.63K
$0.5685
₿0.000055
$0.517
₿0.000053
$10.27M
₿319.75
$542.21M
₿53.35K
$354.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,777.64
₿0.053
-2.51 $348.7M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.23M
₿151.43
$1.03B
₿78.73K
$348.7M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.26
₿0.000058
-2.70 $340.97M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$15.37M
₿109.29
$342.23M
₿13.7K
$340.97M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Wormhole  W $0.0737
₿0.000011
-2.81 $339.38M
₿21.52K
$0.07586
₿0.000012
$0.0696
₿0.000011
$40.02M
₿4.68K
$735.65M
₿119.53K
$339.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Mog Coin  MOG $0.0000008667
₿0.0000000000085
0.17 $338.39M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.66M
₿80.89
$338.39M
₿3.35K
$338.39M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
217 AMP Token  AMP $0.004001
₿0.00000013
-1.49 $336.94M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$15.95M
₿218.59
$398.69M
₿13.06K
$336.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,896
0.45 $335.19M
$104,811
$100,611
$11.33M
$335.19M
$335.19M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.03381
₿0.00000055
1.59 $334.75M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$49.7M
₿453.18
$334.75M
₿5.54K
$334.75M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Swell Ethereum  SWETH $2,756.06
₿0.053
-2.39 $334.18M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.93K
₿54.8
$334.19M
₿11.03K
$334.18M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.8005
₿0.000017
0.81 $333.56M
₿7.38K
$0.8005
₿0.000018
$0.7564
₿0.000017
$9.25M
₿283.36
$800.58M
₿17.71K
$333.56M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Gnosis  GNO $125.8
₿0.0051
-2.05 $331.97M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.93M
₿76.52
$377.3M
₿15.63K
$331.97M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Beam  BEAM $0.006329
₿0.00000044
-2.58 $331.42M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$17.11M
₿389.45
$374.33M
₿27.79K
$331.42M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Matic Network  MATIC $0.2195
₿0.000012
3.42 $330.11M
₿118.78K
$0.2194
₿0.000013
$0.1967
₿0.000012
$3.14M
₿5.85K
$2.2B
₿127.96K
$330.11M
₿118.78K
التنبؤ بسعر Matic Network(matic)
225 Terra  LUNC $0.00005924
₿0.0000000018
0.43 $323.6M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$11.62M
₿588.86
$384.6M
₿12.69K
$323.6M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Livepeer  LPT $7.83
₿0.00022
-7.78 $322.58M
₿7.03K
$8.5
₿0.00024
$7.72
₿0.00022
$183.5M
₿341.58
$322.58M
₿7.03K
$322.58M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,520.89
-2.54 $316.93M
$2,600.59
$2,395.58
$27.25M
$316.93M
$316.93M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Olympus  OHM $19.34
₿0.00018
0.13 $316.04M
₿2.96K
$19.42
₿0.00017
$18.96
₿0.00017
$399.04K
₿12.82
$399M
₿4K
$316.04M
₿2.96K
التنبؤ بسعر Olympus(ohm)
229 Frax  FRAX $0.9999
₿0.000014
0.05 $314.88M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$5.87M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.52 $312.7M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$6.56M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Frax Ether  FRXETH $2,497.53
₿0.051
-3.67 $301.92M
₿13K
$2,613.55
₿0.051
$2,402.73
₿0.050
$894.25K
₿97.69
$301.92M
₿13K
$301.92M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Creditcoin  CTC $0.6597
₿0.000011
-1.29 $300.08M
₿3.77K
$0.6695
₿0.000012
$0.6153
₿0.000011
$13.29M
₿123.77
$396.22M
₿6.95K
$300.08M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 Axelar  AXL $0.3145
₿0.000019
-1.36 $296.89M
₿12.44K
$0.3195
₿0.000022
$0.2999
₿0.000019
$18.57M
₿619.31
$376.52M
₿22.79K
$296.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
238 MANTRA DAO  OM $0.3009
₿0.000011
-3.04 $291.9M
₿9.66K
$0.3122
₿0.000012
$0.2806
₿0.000010
$97.63M
₿1.2K
$503.86M
₿10.59K
$291.9M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
241 Safe  SAFE $0.4811
-0.48 $285.67M
$0.4898
₿0.
$0.4557
₿0.
$10.29M
₿0
$481.21M
$285.67M
التنبؤ بسعر Safe(safe)
242 SuperFarm  SUPER $0.6304
₿0.000015
-1.95 $284.76M
₿7.2K
$0.6474
₿0.000017
$0.5833
₿0.000015
$15.64M
₿170.02
$630.41M
₿15.93K
$284.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
244 Turbo  TURBO $0.004104
₿0.000000011
0.71 $281.95M
₿772.11
$0.004092
₿0.000000011
$0.003639
₿0.000000010
$67.95M
₿111.06
$281.95M
₿772.11
$281.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 cat in a dogs world  MEW $0.003156
₿0.000000054
1.32 $281.08M
₿4.85K
$0.003152
₿0.000000057
$0.002836
₿0.000000051
$51.63M
₿581.86
$281.08M
₿4.85K
$281.08M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 1inch  1INCH $0.2021
₿0.0000081
-3.92 $280.78M
₿9.3K
$0.2109
₿0.0000085
$0.1935
₿0.0000080
$25.25M
₿675.32
$303.2M
₿12.17K
$280.78M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 BTSE Token  BTSE $1.68
₿0.000011
0.11 $272.22M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.38M
₿0.06
$335.95M
₿2.22K
$272.22M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Compound Wrapped BTC  CWBTC $2,111.59
₿0.020
0.66 $266.3M
₿6.64K
$2,111.59
₿0.020
$2,018.26
₿0.020
$0
₿0
$266.3M
₿6.64K
$266.3M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.91
₿0.00057
-1.32 $264.08M
₿5.2K
$16.19
₿0.00061
$14.98
₿0.00057
$14.84M
₿368.76
$264.08M
₿5.79K
$264.08M
₿5.2K
التنبؤ بسعر Kusama(ksm)
252 داش  DASH $21.5
₿0.00052
-0.45 $264.12M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$27.87M
₿729.96
$264.12M
₿10.03K
$264.12M
₿6.22K
التنبؤ بسعر داش(dash)
254 Frax Share  FRAX $2.86
₿0.000097
0.02 $258.61M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$12.37M
₿340.69
$284.6M
₿9.72K
$258.61M
₿7.69K
التنبؤ بسعر Frax Share(frax)
255 Decred  DCR $15.25
₿0.00036
1.49 $256.77M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.13M
₿45.63
$256.78M
₿7.65K
$256.77M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $249.19M
$1
$0.9995
$33.21M
$249.19M
$249.19M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1204
₿0.0000077
2.30 $248.39M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$803.36K
₿310.98
$878.47M
₿292.92
$248.39M
₿0
التنبؤ بسعر Venom(venom)
261 MX Token  MX $2.63
₿0.000079
-0.74 $248.02M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$15.16M
₿907.8
$1.09B
₿34.19K
$248.02M
₿7.89K
التنبؤ بسعر MX Token(mx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا