$3.61T
إجمالي القيمة السوقية
$131.56B
إجمالي حجم التداول
BTC 57.68%     ETH 11.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Decred  DCR $35.95
₿0.00036
45.71 $615.31M
₿5.82K
$43.03
₿0.00037
$22.58
₿0.00036
$90.73M
₿45.63
$615.31M
₿7.65K
$615.31M
₿5.82K
التنبؤ بسعر Decred(dcr)
144 tBTC  TBTC $104,313
₿1.00030
3.08 $625.63M
₿2.51K
$104,325
₿1.010
$101,070
₿0.99
$12.32M
₿11.52
$625.63M
₿2.51K
$625.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Beldex  BDX $0.08253
₿0.00000057
-0.55 $617.02M
₿3.73K
$0.08315
₿0.00000057
$0.0811
₿0.00000056
$10.76M
₿23.95
$820.09M
₿5.75K
$617.02M
₿3.73K
التنبؤ بسعر Beldex(bdx)
146 Marinade staked SOL  MSOL $219.74
₿0.0028
5.05 $616.44M
₿15.18K
$219.69
₿0.0030
$207.92
₿0.0028
$3.89M
₿73.52
$616.44M
₿15.18K
$616.44M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
147 FLOKI  FLOKI $0.00006336
₿0.0000000027
2.26 $611.99M
₿26.82K
$0.00006378
₿0.0000000029
$0.0000603
₿0.0000000027
$53.49M
₿2.39K
$633.66M
₿27.61K
$611.99M
₿26.82K
التنبؤ بسعر FLOKI(floki)
148 L2 Standard Bridged WETH (Base)  WETH $3,550.46
5.30 $608.15M
$3,548.92
$3,360.99
$573.68M
$608.15M
$608.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Pyth Network  PYTH $0.105
₿0.000010
3.34 $603.47M
₿16.31K
$0.1049
₿0.000011
$0.09789
₿0.000010
$27.98M
₿1.09K
$1.05B
₿108.72K
$603.47M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $585.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$43.52M
₿354.6
$585.35M
₿4.72K
$585.35M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1417
₿0.0000043
1.17 $584.43M
₿13.77K
$0.1423
₿0.0000045
$0.1354
₿0.0000042
$11.09M
₿326.49
$672.05M
₿19.74K
$584.43M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $581.06M
$1
$0.9994
$10.89M
$581.06M
$581.06M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,553.74
5.52 $580.4M
$3,556.86
$3,361.82
$293.25M
$580.4M
$580.4M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Ether.fi  ETHFI $0.9861
₿0.000079
4.67 $556.11M
₿9.18K
$0.986
₿0.000085
$0.9204
₿0.000078
$51.32M
₿4.62K
$984.4M
₿79.7K
$556.11M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
161 Stader ETHx  ETHX $3,811.83
₿0.051
5.27 $546.76M
₿6.4K
$3,811.83
₿0.052
$3,610.27
₿0.051
$45K
₿15.05
$546.76M
₿6.4K
$546.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
164 Usual USD  USD0 $0.9981
0.10 $540.8M
$0.9991
$0.9972
$3.08M
$540.8M
$540.8M
التنبؤ بسعر Usual USD(usd0)
165 Trust Wallet Token  TWT $1.28
₿0.000017
0.95 $531.67M
₿7.38K
$1.28
₿0.000018
$1.23
₿0.000017
$24.09M
₿283.36
$1.28B
₿17.71K
$531.67M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
166 Ethereum Name Service  ENS $14.16
₿0.00029
4.23 $532.01M
₿9.07K
$14.31
₿0.00030
$13.3
₿0.00028
$38.88M
₿687.08
$1.41B
₿29.25K
$532.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Conflux Token  CFX $0.1009
₿0.0000050
-1.58 $520.2M
₿19.35K
$0.1042
₿0.0000050
$0.09734
₿0.0000046
$25.79M
₿1.96K
$578.05M
₿27.57K
$520.2M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
168 The Sandbox  SAND $0.209
₿0.0000087
4.03 $511.01M
₿19.71K
$0.209
₿0.0000091
$0.1975
₿0.0000086
$39.28M
₿1.56K
$626.79M
₿26.26K
$511.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
169 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.79 $514.98M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$1.59M
₿215.65
$514.98M
$514.98M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
170 Bitcoin SV  BSV $24.93
₿0.0013
2.65 $497.18M
₿26.35K
$25.05
₿0.0013
$23.7
₿0.0013
$13M
₿597.4
$497.18M
₿28.11K
$497.18M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
171 TrueUSD  TUSD $0.9983
₿0.000014
0.07 $493.75M
₿7.28K
$0.9986
₿0.000014
$0.9957
₿0.000014
$13.14M
₿694.9
$493.75M
₿7.28K
$493.75M
₿7.28K
173 Theta Network  THETA $0.485
₿0.000039
-0.96 $484.75M
₿39.59K
$0.4995
₿0.000042
$0.4661
₿0.000039
$19.75M
₿2.97K
$484.75M
₿39.59K
$484.75M
₿39.59K
التنبؤ بسعر Theta Network(theta)
175 dogwifhat  WIF $0.4817
₿0.000049
3.70 $480.89M
₿49.99K
$0.485
₿0.000056
$0.4535
₿0.000049
$110.98M
₿7.3K
$480.89M
₿49.99K
$480.89M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
176 ether.fi Staked ETH  EETH $3,544.4
₿0.051
5.36 $479.8M
₿20.76K
$3,543.49
₿0.051
$3,354.39
₿0.050
$32.32K
₿2.15
$9.8B
₿54.93K
$479.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $104,358
₿1.0019
2.47 $479.39M
₿3.48K
$104,492
₿1.0076
$101,441
₿0.99
$50.17M
₿290.49
$479.39M
₿3.48K
$479.39M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
178 Gala  GALA $0.01025
₿0.00000084
2.41 $476.8M
₿31.94K
$0.01031
₿0.00000094
$0.009681
₿0.00000083
$79.8M
₿3.63K
$476.8M
₿31.94K
$476.8M
₿31.94K
التنبؤ بسعر Gala(gala)
180 Coinbase Wrapped Staked ETH  CBETH $3,903.91
₿0.053
5.33 $474.83M
₿9.54K
$3,901.23
₿0.054
$3,697.58
₿0.053
$6.12M
₿151.43
$1.46B
₿78.73K
$474.83M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
181 Swell Ethereum  SWETH $3,886.56
₿0.053
5.60 $471.5M
₿11.03K
$3,886.32
₿0.054
$3,680.35
₿0.052
$124.19K
₿54.8
$471.51M
₿11.03K
$471.5M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
182 Pendle  PENDLE $2.8
₿0.000096
2.91 $470.93M
₿9.16K
$2.8
₿0.000098
$2.66
₿0.000087
$41.21M
₿1.99K
$787.52M
₿24.43K
$470.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
184 BitTorrent  BTT $0.000000477
₿0.000000000021
-1.56 $470.45M
₿20.58K
$0.0000004889
₿0.000000000021
$0.0000004685
₿0.000000000021
$8.75M
₿622.74
$472.32M
₿21.04K
$470.45M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
186 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
2.89 $458.89M
₿0
$0.1791
₿0.0000027
$0.1715
₿0.0000026
$3.46M
₿54.74
$458.89M
$458.89M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
187 Flow  FLOW $0.2816
₿0.000017
0.94 $456.4M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$23.04M
₿608.01
$456.4M
₿26.23K
$456.4M
₿26.23K
التنبؤ بسعر Flow(flow)
188 Decentraland  MANA $0.2359
₿0.0000086
1.92 $452.71M
₿16.16K
$0.2364
₿0.0000091
$0.2234
₿0.0000086
$27.77M
₿1.63K
$517.35M
₿19.02K
$452.71M
₿16.16K
التنبؤ بسعر Decentraland(mana)
189 Helium  HNT $2.44
₿0.000079
1.51 $452.95M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.63M
₿718.39
$542.11M
₿17.65K
$452.95M
₿12.94K
التنبؤ بسعر Helium(hnt)
190 BENQI Liquid Staked AVAX  SAVAX $21.81
₿0.00077
3.29 $449.48M
₿5.14K
$21.92
₿0.00078
$20.72
₿0.00076
$439.51K
₿25.86
$449.48M
₿5.14K
$449.48M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
192 GHO  GHO $0.9992
₿0.000014
0.02 $437.81M
₿676.45
$0.9995
₿0.000014
$0.9987
₿0.000014
$13.29M
₿59.52
$437.81M
₿676.45
$437.81M
₿676.45
التنبؤ بسعر GHO(gho)
194 Sun Token  SUN $0.02245
₿0.00000022
-0.06 $430.45M
₿2.18K
$0.02252
₿0.00000022
$0.02231
₿0.00000021
$14.33M
₿387.46
$446.69M
₿4.41K
$430.45M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 ZKsync  ZK $0.05914
₿0.0000055
2.60 $427.29M
$0.06101
$0.05386
$206.67M
$1.24B
$427.29M
التنبؤ بسعر ZKsync(zk)
196 Concordium  CCD $0.03591
₿0.000000080
20.64 $421.27M
₿754.66
$0.03605
₿0.000000081
$0.02976
₿0.000000077
$3.88M
₿16.29
$509.17M
₿1.06K
$421.27M
₿754.66
التنبؤ بسعر Concordium(ccd)
197 Raydium  RAY $1.56
₿0.000027
13.66 $419.44M
₿7.33K
$1.56
₿0.000029
$1.36
₿0.000027
$58.66M
₿352.53
$867.8M
₿15.49K
$419.44M
₿7.33K
التنبؤ بسعر Raydium(ray)
198 USDD  USDD $0.9998
₿0.000014
-0.05 $415.45M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$2.7M
₿73.99
$415.45M
$415.45M
₿10.71K
200 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.03 $406.55M
$1.21
$1.2
$0
$406.55M
$406.55M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
201 USDB  USDB $0.9981
₿0.000014
0.29 $405.03M
₿0
$1.02
₿0.000014
$0.9858
₿0.000014
$439.45K
₿645.01
$405.03M
$405.03M
₿0
التنبؤ بسعر USDB(usdb)
203 APENFT  NFT $0.0000004001
₿0.0000000000077
-0.54 $396.21M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003961
₿0.0000000000076
$17.76M
₿353.29
$396.21M
₿7.69K
$396.21M
₿7.61K
التنبؤ بسعر APENFT(nft)
204 النيو  NEO $5.45
₿0.00028
1.19 $383.98M
₿20.14K
$5.49
₿0.00029
$5.23
₿0.00027
$20.23M
₿2.25K
$544.42M
₿28.56K
$383.98M
₿20.14K
التنبؤ بسعر النيو(neo)
205 Arweave  AR $5.85
₿0.00044
-10.04 $383.06M
₿28.72K
$6.67
₿0.00046
$5.31
₿0.00043
$193.66M
₿462.18
$383.06M
₿28.72K
$383.06M
₿28.72K
التنبؤ بسعر Arweave(ar)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,549.05
5.08 $380.82M
$3,547.43
$3,360.41
$8.71M
$380.82M
$380.82M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Merlin Chain  MERL $0.358
-14.78 $376.88M
$0.4413
$0.3542
$58.87M
$752.35M
$376.88M
التنبؤ بسعر Merlin Chain(merl)
209 DeXe  DEXE $6.51
₿0.00022
0.95 $371.9M
₿12.87K
$6.53
₿0.00023
$6.24
₿0.00022
$4.21M
₿211.75
$628.51M
₿21.76K
$371.9M
₿12.87K
التنبؤ بسعر DeXe(dexe)
210 APEcoin  APE $0.4021
₿0.000023
2.68 $365.29M
₿14.95K
$0.4037
₿0.000024
$0.3793
₿0.000023
$22.08M
₿1.23K
$402M
₿23.81K
$365.29M
₿14.95K
التنبؤ بسعر APEcoin(ape)
211 Aethir  ATH $0.02557
1.59 $363.98M
$0.02589
$0.02428
$16.75M
$1.07B
$363.98M
التنبؤ بسعر Aethir(ath)
212 JUST  JST $0.03627
₿0.00000055
0.31 $359.11M
₿4.98K
$0.03634
₿0.00000057
$0.03582
₿0.00000055
$17.54M
₿453.18
$359.11M
₿5.54K
$359.11M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Frax Ether  FRXETH $3,498.66
₿0.051
5.41 $358.67M
₿13K
$3,495.25
₿0.051
$3,310.76
₿0.050
$546.15K
₿97.69
$358.67M
₿13K
$358.67M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
216 Olympus  OHM $21.37
₿0.00018
0.33 $350.02M
₿2.96K
$21.6
₿0.00017
$21.05
₿0.00017
$428.39K
₿12.82
$448.11M
₿4K
$350.02M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 Chiliz  CHZ $0.03406
₿0.0000020
1.25 $343.74M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$28.79M
₿1.44K
$343.74M
₿18.72K
$343.74M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 SwissBorg  BORG $0.3441
₿0.0000036
-1.06 $337.62M
₿3.62K
$0.3502
₿0.0000038
$0.3317
₿0.0000035
$554.62K
₿25.58
$337.62M
₿3.62K
$337.62M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
226 Compound Governance Token  COMP $34.53
₿0.0010
2.74 $332.69M
₿7K
$34.57
₿0.0010
$32.87
₿0.0010
$18.71M
₿632.52
$345.13M
₿10.21K
$332.69M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
227 Gnosis  GNO $124.12
₿0.0051
3.57 $327.54M
₿13.49K
$124.99
₿0.0053
$118.44
₿0.0052
$4.7M
₿76.52
$372.27M
₿15.63K
$327.54M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Basic Attention Token  BAT $0.2134
₿0.0000044
0.18 $319.3M
₿6.64K
$0.2149
₿0.0000047
$0.203
₿0.0000044
$26.87M
₿1.23K
$320.21M
₿6.67K
$319.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
229 OriginTrail  TRAC $0.6377
₿0.000016
-0.25 $319.02M
₿6.61K
$0.6471
₿0.000016
$0.6229
₿0.000015
$3.54M
₿71.98
$319.31M
₿8.19K
$319.02M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
230 Jito  JTO $0.7992
₿0.000052
0.19 $318.52M
₿6.2K
$0.8115
₿0.000058
$0.7615
₿0.000051
$26.25M
₿2.28K
$798.82M
₿52.91K
$318.52M
₿6.2K
التنبؤ بسعر Jito(jto)
232 Wormhole  W $0.06457
₿0.000011
4.23 $316.34M
₿21.52K
$0.06475
₿0.000012
$0.06028
₿0.000011
$29.07M
₿4.68K
$645.62M
₿119.53K
$316.34M
₿21.52K
التنبؤ بسعر Wormhole(w)
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.31 $313.57M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$2.52M
₿133.07
$313.57M
₿6.23K
$313.57M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Telcoin  TEL $0.003284
₿0.000000057
4.26 $312.81M
₿4.47K
$0.003295
₿0.000000061
$0.003138
₿0.000000057
$1.78M
₿31.48
$329M
₿5.75K
$312.81M
₿4.47K
التنبؤ بسعر Telcoin(tel)
237 1inch  1INCH $0.2219
₿0.0000081
10.79 $310.6M
₿9.3K
$0.2222
₿0.0000085
$0.1951
₿0.0000080
$30.72M
₿675.32
$332.88M
₿12.17K
$310.6M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Instadapp  FLUID $3.93
₿0.000028
4.80 $304.72M
₿512.01
$3.93
₿0.000029
$3.69
₿0.000028
$4.97M
₿0.61
$393.24M
₿2.85K
$304.72M
₿512.01
التنبؤ بسعر Instadapp(fluid)
239 Synthetix Network Token  SNX $0.869
₿0.000055
4.99 $298.44M
₿18.2K
$0.8691
₿0.000059
$0.8097
₿0.000055
$33.36M
₿676.8
$298.8M
₿18.23K
$298.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
242 eCash  XEC $0.00001482
₿0.0000000010
2.26 $295.52M
₿19.98K
$0.00001486
₿0.0000000010
$0.00001421
₿0.0000000010
$5.83M
₿358.24
$295.52M
₿21.31K
$295.52M
₿19.98K
التنبؤ بسعر eCash(xec)
243 Zebec Network  ZBCN $0.003115
2.68 $295.04M
$0.003112
$0.002976
$9.73M
$311.13M
$295.04M
التنبؤ بسعر Zebec Network(zbcn)
244 ETHPlus  ETH+ $3,745.39
4.50 $294.6M
$3,744.19
$3,555.72
$1.14M
$294.6M
$294.6M
التنبؤ بسعر ETHPlus(eth+)
245 Elrond  EGLD $10.13
₿0.00076
1.77 $291.46M
₿20.46K
$10.71
₿0.00079
$9.59
₿0.00075
$33.02M
₿398.24
$291.46M
₿20.46K
$291.46M
₿20.46K
التنبؤ بسعر Elrond(egld)
246 Frax  FRAX $0.9948
₿0.000014
0.03 $289.29M
₿9.54K
$0.9962
₿0.000014
$0.9932
₿0.000014
$2.81M
₿607.03
$289.29M
₿9.54K
$289.29M
₿9.54K
247 Reserve Rights Token  RSR $0.004733
₿0.00000012
3.75 $289.07M
₿6.58K
$0.00477
₿0.00000014
$0.004482
₿0.00000012
$16.78M
₿521.07
$473.38M
₿13.01K
$289.07M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
250 Mantle Bridged WETH (Mantle)  WETH $3,594.98
₿0.050
6.42 $295.68M
₿0
$3,595.31
₿0.051
$3,354.23
₿0.050
$4.19M
₿272.2
$295.68M
$295.68M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
251 Thorchain  RUNE $0.8191
₿0.00010
2.78 $287.64M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$57.01M
₿5.37K
$348.27M
₿42.91K
$287.64M
₿34.56K
التنبؤ بسعر Thorchain(rune)
254 Horizen  ZEN $15.97
₿0.00016
8.54 $280.34M
₿2.44K
$16.97
₿0.00016
$13.9
₿0.00016
$236.22M
₿215.31
$335.12M
₿2.44K
$280.34M
₿2.44K
التنبؤ بسعر Horizen(zen)
255 EURC  EURC $1.16
₿0.000015
0.02 $277.36M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$19.63M
₿24.04
$277.36M
₿765.5
$277.36M
₿765.5
التنبؤ بسعر EURC(eurc)
260 dYdX  DYDX $0.3322
₿0.000043
2.02 $264.44M
₿20.31K
$0.3341
₿0.000045
$0.3135
₿0.000043
$7.94M
₿167.09
$317.74M
₿31.1K
$264.44M
₿20.31K
التنبؤ بسعر dYdX(dydx)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $104,278
2.38 $261.3M
$104,391
$101,492
$3.58M
$261.3M
$261.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
262 Wemix Token  WEMIX $0.5531
₿0.000028
0.53 $253.38M
₿10.28K
$0.5532
₿0.000030
$0.5369
₿0.000028
$3.75M
₿115.52
$303.27M
₿27.64K
$253.38M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
265 Staked Frax Ether  SFRXETH $3,983.94
₿0.054
4.37 $250.29M
₿8.67K
$3,991.17
₿0.055
$3,727.44
₿0.054
$64.18K
₿11.36
$250.29M
₿8.67K
$250.29M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
266 Livepeer  LPT $5.38
₿0.00022
-0.32 $249.62M
₿7.03K
$5.44
₿0.00024
$5.14
₿0.00022
$19M
₿341.58
$249.62M
₿7.03K
$249.62M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
269 Axie Infinity  AXS $1.46
₿0.00013
2.49 $243.21M
₿19.8K
$1.51
₿0.00014
$1.36
₿0.00013
$42.35M
₿785.98
$393.21M
₿37.36K
$243.21M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
270 Onyxcoin  XCN $0.006735
₿0.000000035
2.49 $242.51M
₿980.01
$0.006888
₿0.000000036
$0.006485
₿0.000000034
$15.46M
₿84.72
$325.92M
₿1.7K
$242.51M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
272 crvUSD  CRVUSD $1
₿0.000014
0.14 $240.62M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$16.2M
₿330.85
$240.62M
₿2.1K
$240.62M
₿2.1K
273 Resolv USR  USR $1
0.16 $238.89M
$1
$0.9984
$4.31M
$238.89M
$238.89M
التنبؤ بسعر Resolv USR(usr)
274 Undeads Games  UDS $2.31
1.34 $236.78M
$2.31
$2.28
$1.96M
$578.12M
$236.78M
التنبؤ بسعر Undeads Games(uds)
275 Brett  BRETT $0.02385
₿0.0000011
7.17 $235.59M
₿9.59K
$0.02391
₿0.0000011
$0.02157
₿0.0000011
$13.2M
₿196.34
$235.59M
₿11.28K
$235.59M
₿9.59K
التنبؤ بسعر Brett(brett)
276 Compound Wrapped BTC  CWBTC $2,093.05
₿0.020
2.57 $235.59M
₿6.64K
$2,098.76
₿0.020
$2,037.93
₿0.020
$0
₿0
$235.59M
₿6.64K
$235.59M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
279 Railgun  RAIL $4.03
₿0.0000096
-4.02 $231.42M
₿553.67
$4.19
₿0.0000097
$3.5
₿0.0000089
$4.94M
₿2.78
$231.42M
₿553.67
$231.42M
₿553.67
التنبؤ بسعر Railgun(rail)
280 Beam  BEAM $0.004497
₿0.00000044
3.38 $230.51M
₿23.51K
$0.004573
₿0.00000045
$0.004214
₿0.00000042
$8.41M
₿389.45
$262.73M
₿27.79K
$230.51M
₿23.51K
التنبؤ بسعر Beam(beam)
282 Toshi  TOSHI $0.0005279
₿0.0000000083
3.51 $222.1M
₿3.59K
$0.0005324
₿0.0000000096
$0.0005008
₿0.0000000083
$21.13M
₿66.19
$222.1M
₿3.59K
$222.1M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Core  CORE $0.2165
₿0.000031
2.41 $219.93M
₿28.25K
$0.2176
₿0.000035
$0.2026
₿0.000031
$12.37M
₿1.6K
$454.13M
₿67.47K
$219.93M
₿28.25K
التنبؤ بسعر Core(core)
286 Ronin  RON $0.3048
₿0.000053
1.34 $219.64M
₿16.63K
$0.3056
₿0.000055
$0.2942
₿0.000053
$4.2M
₿319.75
$304.59M
₿53.35K
$219.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
288 Creditcoin  CTC $0.4313
₿0.000011
2.60 $217.81M
₿3.77K
$0.432
₿0.000012
$0.4107
₿0.000011
$5.85M
₿123.77
$258.52M
₿6.95K
$217.81M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
291 Kusama  KSM $12.47
₿0.00057
-9.18 $215.78M
₿5.2K
$14.72
₿0.00061
$12.09
₿0.00057
$76.42M
₿368.76
$215.78M
₿5.79K
$215.78M
₿5.2K
التنبؤ بسعر Kusama(ksm)
292 AMP Token  AMP $0.002541
₿0.00000013
0.81 $214.04M
₿7.37K
$0.002559
₿0.00000013
$0.002465
₿0.00000012
$8.53M
₿218.59
$253.26M
₿13.06K
$214.04M
₿7.37K
التنبؤ بسعر AMP Token(amp)
293 Golem  GLM $0.2136
₿0.0000076
-6.27 $213.5M
₿7.62K
$0.2279
₿0.0000080
$0.205
₿0.0000076
$13.44M
₿224.55
$213.5M
₿7.62K
$213.5M
₿7.62K
التنبؤ بسعر Golem(glm)
295 Terra  LUNC $0.00003758
₿0.0000000018
1.35 $206.45M
₿10.87K
$0.00003808
₿0.0000000019
$0.00003651
₿0.0000000018
$11.22M
₿588.86
$243.62M
₿12.69K
$206.45M
₿10.87K
التنبؤ بسعر Terra(lunc)
296 SuperFarm  SUPER $0.3224
₿0.000015
2.04 $205.42M
₿7.2K
$0.3226
₿0.000017
$0.3054
₿0.000015
$6.99M
₿170.02
$322.4M
₿15.93K
$205.42M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀