Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$109.26B
إجمالي حجم التداول
BTC 61.32%     ETH 7.08%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 XT.com Token  XT $4.65
₿0.000034
-0.67 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$13.48M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
807 inSure DeFi  SURE $0.001371
₿0.000000094
-3.19 $36.32M
₿2.51K
$0.001419
₿0.000000097
$0.001338
₿0.000000085
$69.05K
₿19.21
$120.68M
₿8.34K
$36.32M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
808 Binance-Peg DAI  DAI $0.9989
0.03 $35.92M
$1.01
$0.9962
$180.86K
$35.92M
$35.92M
التنبؤ بسعر Binance-Peg DAI(dai)
809 Seedify.fund  SFUND $0.5637
₿0.000055
-0.96 $35.84M
₿3.53K
$0.5693
₿0.000056
$0.5385
₿0.000055
$2.91M
₿126.83
$56.38M
₿5.56K
$35.84M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
810 Radio Caca  RACA $0.00008718
₿0.0000000045
-4.23 $35.81M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.36M
₿155.93
$36.25M
₿1.94K
$35.81M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
811 Automata  ATA $0.06088
₿0.0000033
0.21 $35.79M
₿1.65K
$0.06128
₿0.0000034
$0.05897
₿0.0000031
$9.32M
₿224.98
$60.88M
₿3.37K
$35.79M
₿1.65K
التنبؤ بسعر Automata(ata)
812 SuperWalk GRND  GRND $0.05692
₿0.0000026
2.36 $35.75M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.21M
₿1.26
$56.41M
₿2.61K
$35.75M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
813 Syscoin  SYS $0.04435
₿0.0000039
3.30 $35.71M
₿3.05K
$0.04463
₿0.0000040
$0.04195
₿0.0000038
$7.63M
₿66.87
$478.11M
₿3.09K
$35.71M
₿3.05K
التنبؤ بسعر Syscoin(sys)
814 Celo Dollar  CUSD $0.9988
₿0.000014
-0.19 $35.64M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.32M
₿98.01
$35.65M
₿565.84
$35.64M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
815 CargoX  CXO $0.2132
₿0.0000011
-1.80 $35.64M
₿186.45
$0.2214
$0.213
$21.88K
₿0
$45.87M
₿239.94
$35.64M
₿186.45
التنبؤ بسعر CargoX(cxo)
816 Uquid Coin  UQC $3.56
₿0.00013
-12.16 $35.6M
₿1.32K
$4.08
₿0.00013
$3.52
₿0.00012
$208.22K
₿40.38
$142.39M
₿5.3K
$35.6M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
817 Slerf  SLERF $0.07063
₿0.0000051
1.56 $35.21M
₿2.59K
$0.07064
₿0.0000057
$0.06695
₿0.0000051
$8.27M
₿1.03K
$35.21M
₿2.59K
$35.21M
₿2.59K
التنبؤ بسعر Slerf(slerf)
819 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.09M
₿1.03K
$0.02484
₿0.00000034
$0.02476
₿0.00000033
$112.49
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
821 TokenFi  TOKEN $0.01469
₿0.0000020
-4.35 $35.12M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.29M
₿481.76
$147.37M
₿20.14K
$35.12M
₿2.85K
التنبؤ بسعر TokenFi(token)
822 LandWolf  WOLF $0.00003868
-1.53 $34.88M
$0.00004131
$0.00003674
$2.84M
$34.88M
$34.88M
التنبؤ بسعر LandWolf(wolf)
824 Maverick Protocol  MAV $0.05839
₿0.0000086
-1.65 $34.85M
₿2.16K
$0.05966
₿0.0000092
$0.05702
₿0.0000085
$20.86M
₿197.87
$116.88M
₿17.28K
$34.85M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
826 Hifi Finance  HIFI $0.2365
₿0.000016
13.31 $34.79M
₿1.98K
$0.2379
₿0.000018
$0.1984
₿0.000016
$26.31M
₿384.77
$39.55M
₿2.31K
$34.79M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
827 Poollotto.finance  PLT $2.19
₿0.000021
-0.91 $34.75M
₿320.3
$2.21
₿0.000021
$2.15
₿0.000020
$360.69
₿3.39
$42.12M
₿411.73
$34.75M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
828 Open Campus  EDU $0.1335
₿0.000012
0.75 $34.75M
₿3.12K
$0.1337
₿0.000013
$0.1278
₿0.000011
$6.26M
₿169.58
$133.62M
₿12K
$34.75M
₿3.12K
التنبؤ بسعر Open Campus(edu)
829 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$848.53K
₿624.59
$34.65M
$34.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
830 Ice Open Network  ICE $0.005066
₿0.000000062
9.33 $33.83M
₿410.29
$0.004986
₿0.000000064
$0.004449
₿0.000000061
$7.48M
₿360.15
$105.33M
₿1.31K
$33.83M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
831 Fusionist  ACE $0.6168
₿0.00012
-3.86 $34.56M
₿0
$0.6421
₿0.00013
$0.5964
₿0.00012
$9.95M
₿519.9
$90.38M
₿17.9K
$34.56M
₿0
التنبؤ بسعر Fusionist(ace)
833 Milady Meme Coin  LADYS $0.00000003875
₿0.0000000000028
-1.29 $34.45M
₿2.52K
$0.00000003962
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.12M
₿165.48
$34.45M
₿2.52K
$34.45M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
834 ResearchCoin  RSC $0.2991
₿0.000010
-3.63 $34.44M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$182.76K
₿4.35
$299.22M
₿10.77K
$34.44M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
835 Minswap  MIN $0.02419
₿0.00000048
-0.19 $34.37M
₿549.59
$0.02437
₿0.00000051
$0.02308
₿0.00000048
$207.89K
₿0.79
$72.57M
₿1.45K
$34.37M
₿549.59
التنبؤ بسعر Minswap(min)
836 DAO Maker  DAO $0.1366
₿0.000021
-5.09 $34.28M
₿5.09K
$0.1451
₿0.000022
$0.1348
₿0.000021
$2.26M
₿127.14
$37.91M
₿6.04K
$34.28M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
839 MANEKI  MANEKI $0.003836
39.50 $34.15M
$0.003954
$0.002708
$20.73M
$34.27M
$34.15M
التنبؤ بسعر MANEKI(maneki)
840 Hive Dollar  HBD $0.9961
₿0.000014
0.08 $34.15M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.96K
₿0.75
$34.15M
₿508.51
$34.15M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
841 Sweat Economy  SWEAT $0.004451
₿0.00000016
-0.31 $34.05M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.64M
₿109.19
$94.48M
₿3.55K
$34.05M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
844 IX Swap  IXS $0.1859
₿0.0000088
7.67 $33.48M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$412.08K
₿15.59
$33.48M
₿1.59K
$33.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
845 Ethernity Chain  ERN $1.39
₿0.000089
-2.73 $33.45M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$304.72K
₿66.47
$41.76M
₿2.67K
$33.45M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
846 Hooked Protocol  HOOK $0.1404
₿0.000018
-1.08 $33.32M
₿2.68K
$0.1421
₿0.000019
$0.1363
₿0.000018
$3.25M
₿180.11
$70.4M
₿9.25K
$33.32M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
847 Chainflip  FLIP $0.5207
₿0.000079
0.70 $33.14M
₿1.87K
$0.5315
₿0.000080
$0.5073
₿0.000076
$832.23K
₿37.63
$49.78M
₿7.35K
$33.14M
₿1.87K
التنبؤ بسعر Chainflip(flip)
850 Pangolin  PNG $0.1498
₿0.0000069
2.55 $32.97M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$483.85K
₿50.94
$80.49M
₿3.74K
$32.97M
₿1.49K
التنبؤ بسعر Pangolin(png)
854 Alpha Quark Token  AQT $1.22
₿0.000025
0.05 $32.68M
₿685.38
$1.25
₿0.000025
$1.2
₿0.000025
$8.32M
₿45.39
$36.58M
₿767.78
$32.68M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
855 Gearbox  GEAR $0.003269
₿0.00000043
-2.02 $32.74M
₿2.24K
$0.003365
₿0.00000044
$0.003167
₿0.00000041
$582.49K
₿28.17
$32.74M
₿4.35K
$32.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
856 Edge  EDGE $0.8002
₿0.0000022
-6.09 $32.62M
₿99.04
$0.8592
₿0.0000023
$0.7889
₿0.0000022
$67.18K
₿0.04
$47.79M
₿132.02
$32.62M
₿99.04
التنبؤ بسعر Edge(edge)
857 NFPrompt  NFP $0.07626
₿0.0000093
-2.35 $32.58M
₿0
$0.07823
₿0.000010
$0.07363
₿0.0000092
$5.19M
₿321.33
$76.42M
₿6.64K
$32.58M
₿0
التنبؤ بسعر NFPrompt(nfp)
858 Aleph Zero  AZERO $0.1073
₿0.000013
0.90 $32.45M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$512.25K
₿39.47
$55.82M
₿4.98K
$32.45M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
859 Alien Worlds  TLM $0.005598
₿0.00000033
-0.18 $32.41M
₿1.37K
$0.005637
₿0.00000036
$0.005402
₿0.00000033
$14.27M
₿155.6
$37.36M
₿2.12K
$32.41M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
860 Firmachain  FCT $0.03258
₿0.0000010
-2.66 $32.15M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$689.31K
₿329.29
$32.54M
₿881.15
$32.15M
₿873.46
التنبؤ بسعر Firmachain(fct)
861 Clover Finance  CLV $0.02617
₿0.0000014
-2.04 $32.05M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.61M
₿123.3
$52.36M
₿1.48K
$32.05M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
862 Silo Finance  SILO $0.03199
₿0.0000014
-1.84 $32M
₿455.88
$0.03373
₿0.0000015
$0.03157
₿0.0000014
$172.23K
₿0.33
$32M
₿1.48K
$32M
₿455.88
التنبؤ بسعر Silo Finance(silo)
865 BXN  BXN $0.002059
₿0.000000095
-1.55 $31.85M
₿0
$0.002094
₿0.00000010
$0.002058
₿0.000000081
$621.89K
₿14.2
$102.93M
₿134.43K
$31.85M
₿0
التنبؤ بسعر BXN(bxn)
868 SaucerSwap  SAUCE $0.03987
₿0.0000017
-1.82 $31.74M
₿1.11K
$0.04077
₿0.0000018
$0.03868
₿0.0000017
$306.1K
₿27.61
$39.89M
₿1.79K
$31.74M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
869 Games for a Living  GFAL $0.006132
₿0.00000050
-1.15 $31.62M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$149.25K
₿9.09
$61.31M
₿5.1K
$31.62M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
870 VeraOne  VRO $108.21
₿0.0011
1.28 $31.79M
₿328.13
$109.21
₿0.0011
$105.11
₿0.0010
$33.92K
₿0.43
$31.79M
₿328.13
$31.79M
₿328.13
التنبؤ بسعر VeraOne(vro)
872 Tree  TREE $0.3102
₿0.0000033
-1.10 $31.46M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$119.17K
₿2.59
$37.39M
₿569.36
$31.46M
₿352.1
التنبؤ بسعر Tree(tree)
873 DEAPCOIN  DEP $0.001138
₿0.000000036
6.00 $31.17M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.32M
₿22.54
$33.85M
₿1.09K
$31.17M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
874 StorX  SRX $0.06242
₿0.00000058
0.06 $31.38M
₿264.61
$0.0633
₿0.00000058
$0.06063
₿0.00000056
$1.7M
₿10.79
$37.55M
₿346.52
$31.38M
₿264.61
التنبؤ بسعر StorX(srx)
875 A Hunters Dream  CAW $0.00000004911
₿0.0000000000015
-4.49 $31.27M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.64M
₿34.07
$32.74M
₿1.03K
$31.27M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
876 Dacxi  DXI $0.001001
₿0.0000000029
6.04 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.00094
₿0.0000000029
$425.09K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
877 Mossland  MOC $0.07238
₿0.0000017
-1.31 $31.08M
₿715.01
$0.07391
₿0.0000017
$0.07171
₿0.0000017
$1.78M
₿32.73
$36.19M
₿866.7
$31.08M
₿715.01
التنبؤ بسعر Mossland(moc)
878 TARS AI  TAI $0.0531
1.64 $31.05M
$0.05721
$0.04978
$20.4M
$47.37M
$31.05M
التنبؤ بسعر TARS AI(tai)
880 Pixels  PIXEL $0.04014
₿0.0000090
-10.75 $31.07M
₿7.02K
$0.04507
₿0.0000094
$0.03919
₿0.0000087
$30.57M
₿1.24K
$201.49M
₿45.49K
$31.07M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 League of Kingdoms  LOKA $0.08245
₿0.0000052
-1.18 $30.88M
₿604.15
$0.08371
₿0.0000055
$0.08006
₿0.0000052
$6.48M
₿102.16
$41.24M
₿1.07K
$30.88M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
883 Bella Protocol  BEL $0.3849
₿0.000031
-3.08 $30.86M
₿1.88K
$0.4001
₿0.000038
$0.3786
₿0.000027
$13.01M
₿1.5K
$38.57M
₿3.16K
$30.86M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
884 Groestlcoin  GRS $0.3475
₿0.0000094
-2.50 $30.38M
₿805.4
$0.3581
₿0.0000098
$0.341
₿0.0000094
$1.26M
₿47.71
$30.38M
₿997.01
$30.38M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
885 Ultra  UOS $0.051
₿0.0000032
0.15 $30.36M
₿1.22K
$0.05293
₿0.0000034
$0.05027
₿0.0000031
$1.52M
₿28.45
$51M
₿3.26K
$30.36M
₿1.22K
التنبؤ بسعر Ultra(uos)
886 NEURALAI  NEURAL $3.03
₿0.000014
-3.60 $30.33M
₿0
$3.21
₿0.000016
$3
₿0.000010
$126.05K
₿9.18
$30.33M
₿153.26
$30.33M
₿0
التنبؤ بسعر NEURALAI(neural)
887 Lista DAO  LISTA $0.1749
-7.88 $30.33M
$0.1902
$0.1715
$10.72M
$175.57M
$30.33M
التنبؤ بسعر Lista DAO(lista)
888 ELYSIA  EL $0.004452
₿0.00000017
6.19 $30.04M
₿1.18K
$0.004974
₿0.00000018
$0.00417
₿0.00000017
$4.03M
₿41.54
$30.04M
₿1.18K
$30.04M
₿1.18K
التنبؤ بسعر ELYSIA(el)
889 Renzo  REZ $0.01326
₿0.0000055
-4.25 $30.28M
$0.01387
$0.01287
$16.05M
$133.08M
$30.28M
التنبؤ بسعر Renzo(rez)
890 sUSD  SUSD $0.8687
₿0.000014
4.86 $30.23M
₿727.58
$0.8839
₿0.000014
$0.8272
₿0.000014
$988.28K
₿56.3
$30.23M
₿727.58
$30.23M
₿727.58
التنبؤ بسعر sUSD(susd)
891 Ampleforth Governance Token  FORTH $2.64
₿0.000082
3.73 $30.22M
₿874.38
$2.64
₿0.000086
$2.49
₿0.000082
$10.81M
₿55.33
$40.36M
₿1.27K
$30.22M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 TOKPIE  TKP $0.3788
₿0.000011
-2.31 $30.04M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$16.32K
₿1.47
$37.89M
₿1.1K
$30.04M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
894 Kujira  KUJI $0.2452
₿0.000032
-1.44 $30M
₿4.01K
$0.2501
₿0.000034
$0.2422
₿0.000032
$131.61K
₿16.02
$30.01M
₿4.01K
$30M
₿4.01K
التنبؤ بسعر Kujira(kuji)
895 PlatON Network  LAT $0.004644
₿0.00000026
-0.78 $29.9M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.75M
₿114.15
$47.6M
₿2.69K
$29.9M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
899 Altura  ALU $0.02994
₿0.00000085
-0.32 $29.64M
₿618.74
$0.03039
₿0.00000086
$0.02848
₿0.00000084
$11.82M
₿148.65
$29.64M
₿851.05
$29.64M
₿618.74
التنبؤ بسعر Altura(alu)
901 Keyboard Cat (Base)  KEYCAT $0.002935
₿0.00000010
-3.97 $29.33M
₿0
$0.00316
₿0.00000015
$0.002765
₿0.00000011
$4.73M
₿54.17
$29.33M
₿1.09K
$29.33M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
902 Maple  MPL $16.34
₿0.00027
-7.39 $29.31M
₿2.17K
$17.8
₿0.00028
$16.09
₿0.00027
$1.24M
₿42.06
$163.46M
₿2.77K
$29.31M
₿2.17K
التنبؤ بسعر Maple(mpl)
904 LimeWire  LMWR $0.0892
₿0.000019
-4.72 $29.21M
₿1.1K
$0.09362
₿0.000020
$0.08821
₿0.000018
$1.06M
₿73.78
$56.41M
₿15.54K
$29.21M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
906 Neon  NEON $0.1219
₿0.000022
-3.96 $29.18M
₿1.27K
$0.1301
₿0.000023
$0.1189
₿0.000019
$883.47K
₿107.31
$121.85M
₿22.04K
$29.18M
₿1.27K
التنبؤ بسعر Neon(neon)
909 LUKSO  LYX $0.9464
₿0.000062
-2.88 $28.93M
₿1.89K
$1.08
₿0.000063
$0.9243
₿0.000060
$576.2K
₿8.72
$39.9M
₿2.62K
$28.93M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
910 Unizen  ZCX $0.04595
₿0.0000044
0.07 $28.89M
₿3.11K
$0.04637
₿0.0000047
$0.04407
₿0.0000044
$1.19M
₿36.79
$43.51M
₿4.25K
$28.89M
₿3.11K
التنبؤ بسعر Unizen(zcx)
912 Stader  SD $0.5111
₿0.000014
-0.20 $28.94M
₿536.94
$0.5158
₿0.000014
$0.5014
₿0.000013
$5.18M
₿16.63
$61.51M
₿2.14K
$28.94M
₿536.94
التنبؤ بسعر Stader(sd)
913 ArbDoge AI  AIDOGE $0.000000000153
₿0.0000000000000083
30.60 $28.64M
₿1.56K
$0.000000000167
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$46.53M
₿394.17
$28.64M
₿1.56K
$28.64M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
914 Euro Tether  EURT $1.12
₿0.000015
-5.76 $28.59M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$346.4K
₿47.5
$56.09M
₿6.29K
$28.59M
₿572.19
916 Alpha Finance  ALPHA $0.03086
₿0.0000024
-4.57 $28.52M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$10.44M
₿299.41
$30.94M
₿2.41K
$28.52M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
917 Elastos  ELA $1.25
₿0.000058
-6.95 $28.45M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$2.07M
₿13.5
$32.43M
₿1.5K
$28.45M
₿1.29K
التنبؤ بسعر Elastos(ela)
918 Electroneum  ETN $0.001582
₿0.000000094
4.93 $28.43M
₿1.69K
$0.001653
₿0.000000095
$0.001506
₿0.000000089
$4.57M
₿14.22
$33.21M
₿1.98K
$28.43M
₿1.69K
التنبؤ بسعر Electroneum(etn)
919 Covalent X Token  CXT $0.031
-1.57 $28.43M
$0.03149
$0.03004
$2.19M
$31.01M
$28.43M
التنبؤ بسعر Covalent X Token(cxt)
921 Tornado Cash  TORN $7.47
₿0.000044
-4.34 $28.36M
₿170.18
$7.9
₿0.000046
$7.44
₿0.000043
$1.88M
₿0.53
$74.41M
₿446.61
$28.36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
922 Mr. Miggles  MIGGLES $0.02956
-7.73 $28.35M
$0.03204
$0.02821
$3.32M
$28.35M
$28.35M
التنبؤ بسعر Mr. Miggles(miggles)
923 Hypurr Fun  HFUN $28.4
-2.52 $28.31M
$29.13
$28.09
$258.71K
$28.31M
$28.31M
التنبؤ بسعر Hypurr Fun(hfun)
925 BitMEX  BMEX $0.2808
₿0.0000040
6.07 $28.01M
₿408.52
$0.2828
₿0.0000040
$0.2647
₿0.0000039
$303.3K
₿0.49
$126.37M
₿1.84K
$28.01M
₿408.52
التنبؤ بسعر BitMEX(bmex)
926 Orderly Network  ORDER $0.1106
-2.25 $27.99M
$0.1133
$0.1085
$5.25M
$110.72M
$27.99M
التنبؤ بسعر Orderly Network(order)
928 BurnedFi  BURN $2.13
₿0.000091
1.42 $27.88M
₿0
$2.18
₿0.000094
$2.03
₿0.000086
$274.79K
₿6.25
$27.88M
₿1.92K
$27.88M
₿0
التنبؤ بسعر BurnedFi(burn)
929 OmiseGO  OMG $0.199
₿0.000013
-1.39 $27.93M
₿1.92K
$0.2048
₿0.000014
$0.1972
₿0.000013
$3.09M
₿279.22
$27.93M
₿1.92K
$27.93M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
930 ANyONe Protocol  ANYONE $0.3477
₿0.000048
0.11 $27.83M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$512.81K
₿29.72
$34.82M
₿4.89K
$27.83M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
931 Peapods Finance  PEAS $2.8
₿0.000072
-2.93 $27.79M
₿721.75
$2.95
₿0.000075
$2.79
₿0.000071
$539.19K
₿6.19
$27.79M
₿721.75
$27.79M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
932 DeGate  DG $0.07152
₿0.0000016
9.18 $27.7M
₿652.03
$0.07415
₿0.0000017
$0.04501
₿0.0000016
$107.85K
₿0.73
$71.53M
₿1.68K
$27.7M
₿652.03
التنبؤ بسعر DeGate(dg)
934 Radiant Capital  RDNT $0.02277
₿0.0000043
-1.10 $27.71M
₿2.11K
$0.02351
₿0.0000045
$0.02226
₿0.0000043
$6.31M
₿328.55
$34.22M
₿4.34K
$27.71M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
935 Melon  MLN $9.19
₿0.00037
3.58 $27.61M
₿546.84
$9.2
₿0.00041
$8.59
₿0.00035
$13.87M
₿388.91
$27.61M
₿1K
$27.61M
₿546.84
التنبؤ بسعر Melon(mln)
936 Loom Network (NEW)  LOOM $0.0222
₿0.0000014
-8.47 $27.59M
₿1.82K
$0.02459
₿0.0000015
$0.02195
₿0.0000014
$872.65K
₿117.4
$28.86M
₿1.93K
$27.59M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
937 COCO COIN  COCO $0.0008066
1.41 $27.58M
$0.0008262
$0.000786
$720.67K
$27.58M
$27.58M
التنبؤ بسعر COCO COIN(coco)
938 Law Blocks  LBT $0.1279
₿0.0000014
0.89 $27.49M
₿108.68
$0.128
₿0.0000014
$0.1266
₿0.0000013
$322.53K
₿1.14
$127.86M
₿1.45K
$27.49M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
939 Mobox  MBOX $0.05498
₿0.0000060
-2.28 $27.51M
₿1.67K
$0.05628
₿0.0000061
$0.05111
₿0.0000059
$16.12M
₿151.62
$30.26M
₿2.36K
$27.51M
₿1.67K
التنبؤ بسعر Mobox(mbox)
940 miMatic  MIMATIC $0.9977
₿0.000012
-0.01 $27.5M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$3.53K
₿0.48
$301.69M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا