$3.23T
إجمالي القيمة السوقية
$128.79B
إجمالي حجم التداول
BTC 57.53%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1196 Vanar Chain  VANRY $0.009546
₿0.00000010
-3.16 $18.62M
₿205.21
$0.01154
₿0.00000012
$0.009508
₿0.00000010
$32.1M
₿349.54
$20.56M
₿226.63
$18.62M
₿205.21
التنبؤ بسعر Vanar Chain(vanry)
1198 Ancient8  A8 $0.04186
₿0.00000045
-9.99 $18.53M
₿199.97
$0.04663
₿0.00000049
$0.04175
₿0.00000045
$4.39M
₿43.89
$41.8M
₿451.01
$18.53M
₿199.97
التنبؤ بسعر Ancient8(a8)
1200 IX Swap  IXS $0.1026
₿0.0000011
-8.60 $18.47M
₿199.15
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$194.64K
₿2.11
$18.47M
₿199.15
$18.47M
₿199.15
التنبؤ بسعر IX Swap(ixs)
1201 CorgiAI  CORGIAI $0.00005666
₿0.00000000062
0.46 $18.67M
₿201.92
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$125.25K
₿0.7
$21.35M
₿230.87
$18.67M
₿201.92
التنبؤ بسعر CorgiAI(corgiai)
1202 MARBLEX  MBX $0.06886
₿0.00000074
-7.02 $18.46M
₿198.56
$0.07406
₿0.00000078
$0.06814
₿0.00000073
$408.2K
₿4.42
$22.13M
₿238.05
$18.46M
₿198.56
التنبؤ بسعر MARBLEX(mbx)
1204 Goldfinch  GFI $0.1972
₿0.0000021
-5.40 $18.44M
₿198.59
$0.211
₿0.0000022
$0.1971
₿0.0000021
$217.1K
₿2.33
$22.56M
₿242.92
$18.44M
₿198.59
التنبؤ بسعر Goldfinch(gfi)
1207 FunFair  FUN $0.001727
₿0.000000018
-9.83 $18.31M
₿195.55
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.05M
₿42.91
$19M
₿202.95
$18.31M
₿195.55
التنبؤ بسعر FunFair(fun)
1209 ResearchCoin  RSC $0.1394
₿0.0000015
-2.68 $18.28M
₿196.78
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$584.18K
₿5.74
$139.34M
₿1.5K
$18.28M
₿196.78
التنبؤ بسعر ResearchCoin(rsc)
1210 Bityuan  BTY $0.02567
₿0.00000027
-2.21 $18.28M
₿196.9
$0.02628
₿0.00000027
$0.0244
₿0.00000026
$235.67K
₿2.53
$18.28M
₿196.9
$18.28M
₿196.9
التنبؤ بسعر Bityuan(bty)
1215 Stader MaticX  MATICX $0.1576
₿0.0000016
-5.96 $18.11M
₿194.64
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$6.8K
₿0.07
$18.11M
₿194.64
$18.11M
₿194.64
التنبؤ بسعر Stader MaticX(maticx)
1216 THORWallet DEX  TGT $0.02017
₿0.00000021
-5.51 $18.1M
₿195.17
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.05K
₿0.03
$18.25M
₿196.84
$18.1M
₿195.17
التنبؤ بسعر THORWallet DEX(tgt)
1217 Alchemix  ALCX $7.19
₿0.000077
-5.52 $18.07M
₿193.9
$7.74
₿0.000081
$7.08
₿0.000076
$1.75M
₿18.89
$22.31M
₿239.38
$18.07M
₿193.9
التنبؤ بسعر Alchemix(alcx)
1220 EthicHub  ETHIX $0.2547
₿0.0000027
-1.07 $17.96M
₿193.25
$0.2608
₿0.0000027
$0.2543
₿0.0000027
$2.89K
₿0.03
$25.47M
₿274.12
$17.96M
₿193.25
التنبؤ بسعر EthicHub(ethix)
1221 Solidus Ai Tech  AITECH $0.01021
₿0.00000010
-4.62 $17.94M
₿192.44
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$8.1M
₿79.58
$20.33M
₿218.05
$17.94M
₿192.44
التنبؤ بسعر Solidus Ai Tech(aitech)
1222 Abelian  ABEL $0.1357
₿0.0000014
-1.78 $17.92M
₿193.52
$0.1381
₿0.0000014
$0.1283
₿0.0000013
$95.87K
₿1.04
$30.56M
₿329.99
$17.92M
₿193.52
التنبؤ بسعر Abelian(abel)
1226 GME (Ethereum)  GME $0.00004309
₿0.00000000046
-4.68 $17.71M
₿190.98
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$220.61K
₿2.4
$17.71M
₿190.98
$17.71M
₿190.98
التنبؤ بسعر GME (Ethereum)(gme)
1228 Layer3  L3 $0.01496
₿0.00000016
-13.09 $17.61M
₿189.55
$0.01914
₿0.00000020
$0.01493
₿0.00000016
$7.81M
₿83.47
$49.94M
₿537.44
$17.61M
₿189.55
التنبؤ بسعر Layer3(l3)
1233 ANDY ETH  ANDY $0.00001764
₿0.00000000018
-6.10 $17.61M
₿189.36
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$572.11K
₿6
$17.61M
₿189.36
$17.61M
₿189.36
التنبؤ بسعر ANDY ETH(andy)
1234 OG Fan Token  OG $3.83
₿0.000041
-6.06 $17.52M
₿188.52
$4.15
₿0.000043
$3.69
₿0.000039
$17.91M
₿154.12
$19.3M
₿207.64
$17.52M
₿188.52
التنبؤ بسعر OG Fan Token(og)
1240 Aquarius  AQUA $0.000484
₿0.0000000052
-4.08 $17.38M
₿187.19
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$331.11K
₿2.62
$48.4M
₿521.12
$17.38M
₿187.19
التنبؤ بسعر Aquarius(aqua)
1245 Lido Staked SOL  STSOL $162.59
₿0.0017
-6.10 $17.26M
₿186.35
$174.39
₿0.0018
$161.81
₿0.0017
$88.78K
₿0.96
$17.26M
₿186.35
$17.26M
₿186.35
التنبؤ بسعر Lido Staked SOL(stsol)
1246 DODO  DODO $0.01721
₿0.00000018
-8.23 $17.26M
₿185.14
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.91M
₿64.42
$17.26M
₿185.14
$17.26M
₿185.14
التنبؤ بسعر DODO(dodo)
1248 Syscoin  SYS $0.02021
₿0.00000021
-5.61 $17.16M
₿184.38
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.45M
₿36.91
$17.16M
₿184.38
$17.16M
₿184.38
التنبؤ بسعر Syscoin(sys)
1249 SaucerSwap  SAUCE $0.01964
₿0.00000021
-6.13 $17.17M
₿185.06
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$135.74K
₿1.45
$19.64M
₿211.74
$17.17M
₿185.06
التنبؤ بسعر SaucerSwap(sauce)
1251 SideShift Token  XAI $0.1096
₿0.0000011
-0.21 $17.12M
₿184.21
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.5K
₿0.02
$23.03M
₿247.72
$17.12M
₿184.21
التنبؤ بسعر SideShift Token(xai)
1252 Stader  SD $0.2458
₿0.0000026
-7.10 $17.14M
₿184.21
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.93M
₿31.45
$29.54M
₿317.51
$17.14M
₿184.21
التنبؤ بسعر Stader(sd)
1260 Phoenix  PHB $0.2763
₿0.0000029
-2.55 $17.04M
₿180.58
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$4.27M
₿42.49
$17.04M
₿180.58
$17.04M
₿180.58
التنبؤ بسعر Phoenix(phb)
1262 Klever  KLV $0.001862
₿0.000000020
-2.94 $16.88M
₿180.77
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$976.96K
₿10.52
$16.88M
₿180.77
$16.88M
₿180.77
التنبؤ بسعر Klever(klv)
1263 Stader BNBx  BNBX $1,026.39
₿0.011
-1.90 $16.84M
₿181.03
$1,053.58
₿0.011
$1,010.16
₿0.010
$140.98
₿0
$0
$16.84M
₿181.03
التنبؤ بسعر Stader BNBx(bnbx)
1264 Alpha Quark Token  AQT $0.6282
₿0.0000067
-1.97 $16.83M
₿180.99
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.07M
₿21.59
$18.84M
₿202.56
$16.83M
₿180.99
التنبؤ بسعر Alpha Quark Token(aqt)
1266 Stake DAO  SDT $0.2498
₿0.0000026
-3.25 $16.79M
₿180.64
$0.2633
₿0.0000027
$0.2497
₿0.0000026
$336.43
₿0
$17.23M
₿185.36
$16.79M
₿180.64
التنبؤ بسعر Stake DAO(sdt)
1267 Inverse Finance  INV $27.94
₿0.00029
-0.58 $16.79M
₿180.03
$28.38
₿0.00030
$27.55
₿0.00029
$122K
₿1.32
$20.31M
₿217.86
$16.79M
₿180.03
التنبؤ بسعر Inverse Finance(inv)
1269 ELYSIA  EL $0.002454
₿0.000000026
-4.47 $16.7M
₿179.39
$0.002589
₿0.000000027
$0.002371
₿0.000000025
$525.31K
₿5.6
$16.7M
₿179.39
$16.7M
₿179.39
التنبؤ بسعر ELYSIA(el)
1270 Diverge Loop  DLC $0.01868
₿0.00000020
-2.20 $16.68M
₿179.24
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.3K
₿0.08
$18.74M
₿201.39
$16.68M
₿179.24
التنبؤ بسعر Diverge Loop(dlc)
1273 Autonolas  OLAS $0.07212
₿0.00000077
-5.57 $16.54M
₿177.57
$0.07703
₿0.00000080
$0.07201
₿0.00000077
$293.66K
₿3.12
$34.09M
₿366.02
$16.54M
₿177.57
التنبؤ بسعر Autonolas(olas)
1274 Hanu Yokia  HANU $0.0000001104
₿0.0000000000011
-3.49 $16.54M
₿177.84
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$193.01
₿0
$65.51M
₿704.3
$16.54M
₿177.84
التنبؤ بسعر Hanu Yokia(hanu)
1279 CoinMetro  XCM $0.05424
₿0.00000058
-1.52 $16.4M
₿175.71
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$13.69K
₿0.15
$16.98M
₿181.91
$16.4M
₿175.71
التنبؤ بسعر CoinMetro(xcm)
1280 DexTools  DEXT $0.2302
₿0.0000024
2.16 $16.32M
₿175.86
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$53.38K
₿0.58
$25.93M
₿279.33
$16.32M
₿175.86
التنبؤ بسعر DexTools(dext)
1281 Beta Finance  BETA $0.01623
₿0.00000017
-6.51 $16.24M
₿174.92
$0.01736
₿0.00000018
$0.01579
₿0.00000016
$5.74K
₿0.07
$16.24M
₿174.92
$16.24M
₿174.92
التنبؤ بسعر Beta Finance(beta)
1282 Firmachain  FCT $0.01466
₿0.00000015
-1.71 $16.26M
₿176.29
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.38M
₿15.06
$16.49M
₿178.79
$16.26M
₿176.29
التنبؤ بسعر Firmachain(fct)
1283 TG.Casino  TGC $0.2066
₿0.0000022
-2.74 $16.25M
₿174.55
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$81.38K
₿0.87
$16.25M
₿174.55
$16.25M
₿174.55
التنبؤ بسعر TG.Casino(tgc)
1285 Comtech Gold  CGO $149.84
₿0.0016
1.86 $16.18M
₿174.21
$150.63
₿0.0016
$146.85
₿0.0015
$998.37K
₿10.76
$16.18M
₿174.21
$16.18M
₿174.21
التنبؤ بسعر Comtech Gold(cgo)
1288 CONX  CONX $0.01804
₿0.00000019
-4.85 $16.09M
₿172.16
$0.01905
₿0.00000020
$0.01786
₿0.00000019
$239.84K
₿2.54
$36.08M
₿386.12
$16.09M
₿172.16
التنبؤ بسعر CONX(conx)
1289 Thales  THALES $0.2515
₿0.0000026
-3.73 $16.15M
₿172.85
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.13K
₿0.07
$25.15M
₿269.27
$16.15M
₿172.85
التنبؤ بسعر Thales(thales)
1290 Neutron  NTRN $0.02469
₿0.00000026
-8.35 $16.05M
₿171.9
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.35M
₿23.68
$24.66M
₿264.14
$16.05M
₿171.9
التنبؤ بسعر Neutron(ntrn)
1295 Cudos  CUDOS $0.002159
₿0.000000023
-5.38 $15.93M
₿171.04
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$141.9
₿0
$20.12M
₿216.08
$15.93M
₿171.04
التنبؤ بسعر Cudos(cudos)
1296 Mossland  MOC $0.03595
₿0.00000038
-3.67 $15.84M
₿170.9
$0.03743
₿0.00000039
$0.03561
₿0.00000038
$660.3K
₿7.12
$17.98M
₿193.98
$15.84M
₿170.9
التنبؤ بسعر Mossland(moc)
1299 I love puppies  PUPPIES $0.0000003759
₿0.0000000000040
-5.83 $15.79M
₿170.27
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$780.23K
₿8.38
$15.79M
₿170.27
$15.79M
₿170.27
التنبؤ بسعر I love puppies(puppies)
1300 Joe Coin  JOE $0.01581
₿0.00000016
-3.26 $15.81M
₿169.71
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$461.52K
₿4.95
$15.81M
₿169.71
$15.81M
₿169.71
التنبؤ بسعر Joe Coin(joe)
1301 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.43 $15.8M
₿169.87
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$660.65
₿0.01
$21.11M
₿226.98
$15.8M
₿169.87
التنبؤ بسعر Impossible Finance Launchpad(idia)
1304 LimeWire  LMWR $0.04267
₿0.00000046
-8.83 $15.73M
₿169.87
$0.04682
₿0.00000049
$0.0426
₿0.00000045
$1.76M
₿18.94
$27.02M
₿291.85
$15.73M
₿169.87
التنبؤ بسعر LimeWire(lmwr)
1305 MetFi  METFI $0.05673
₿0.00000060
-0.33 $15.68M
₿168.96
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$66.12K
₿0.71
$25.54M
₿275.27
$15.68M
₿168.96
التنبؤ بسعر MetFi(metfi)
1306 Radix  XRD $0.001166
₿0.000000012
-4.58 $15.56M
₿167.27
$0.00126
₿0.000000013
$0.001162
₿0.000000012
$175.47K
₿1.86
$15.56M
₿167.28
$15.56M
₿167.27
التنبؤ بسعر Radix(xrd)
1309 LandWolf  WOLF $0.00001707
₿0.00000000018
-6.13 $15.57M
₿167.95
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.26M
₿12.06
$15.57M
₿167.95
$15.57M
₿167.95
التنبؤ بسعر LandWolf(wolf)
1318 Mobox  MBOX $0.03087
₿0.00000033
-7.98 $15.45M
₿165.78
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.43M
₿59.08
$16.99M
₿182.35
$15.45M
₿165.78
التنبؤ بسعر Mobox(mbox)
1322 My Neighbor Alice  ALICE $0.1674
₿0.0000017
-7.28 $15.43M
₿165.64
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.72M
₿94.78
$16.75M
₿179.89
$15.43M
₿165.64
التنبؤ بسعر My Neighbor Alice(alice)
1326 Polyhedra Network  ZKJ $0.03576
₿0.00000038
-10.21 $15.46M
₿165.35
$0.04055
₿0.00000042
$0.03531
₿0.00000037
$2.99M
₿32.15
$35.74M
₿382.21
$15.46M
₿165.35
التنبؤ بسعر Polyhedra Network(zkj)
1327 ThunderCore  TT $0.001171
₿0.000000012
-5.58 $15.38M
₿164.61
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$560.55K
₿5.93
$15.38M
₿164.61
$15.38M
₿164.61
التنبؤ بسعر ThunderCore(tt)
1330 Argentine Football Association Fan Token  ARG $0.9857
₿0.000010
-4.36 $15.27M
₿165.42
$1.03
₿0.000011
$0.9745
₿0.000010
$1.95M
₿19.33
$19.71M
₿213.51
$15.27M
₿165.42
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1331 Ellipsis  EPS $0.02184
₿0.00000023
-2.39 $15.26M
₿164.05
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.59
₿0
$15.81M
₿169.98
$15.26M
₿164.05
التنبؤ بسعر Ellipsis(eps)
1332 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000010
-0.01* $15.27M
₿164.16
$1
₿0.000010
$0.9884
₿0.000010
$294.72K
₿3.17
$15.27M
₿164.16
$15.27M
₿164.16
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1334 Clash of Lilliput  COL $0.1869
₿0.0000020
-1.80 $15.24M
₿165.15
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$185.71M
₿2.01K
$15.24M
₿165.15
التنبؤ بسعر Clash of Lilliput(col)
1336 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1338 TokenFi  TOKEN $0.004489
₿0.000000048
-7.79 $15.09M
₿162.59
$0.004868
₿0.000000051
$0.004369
₿0.000000047
$3.13M
₿37.24
$44.89M
₿483.61
$15.09M
₿162.59
التنبؤ بسعر TokenFi(token)
1340 Meeds DAO  MEED $0.7369
₿0.0000079
0.60 $15.07M
₿162.01
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.66K
₿0.11
$17.2M
₿184.9
$15.07M
₿162.01
التنبؤ بسعر Meeds DAO(meed)
1342 Minswap  MIN $0.008546
₿0.000000091
-6.49 $15M
₿161.27
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$186.77K
₿1.93
$21.34M
₿229.48
$15M
₿161.27
التنبؤ بسعر Minswap(min)
1346 Radicle  RAD $0.2978
₿0.0000031
-4.64 $14.84M
₿158.61
$0.3156
₿0.0000033
$0.2944
₿0.0000031
$4.18M
₿44.67
$29.77M
₿318.3
$14.84M
₿158.61
التنبؤ بسعر Radicle(rad)
1349 Portal  PORTAL $0.01927
₿0.00000020
-9.84 $14.69M
₿157.94
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.31M
₿67.37
$19.27M
₿207.17
$14.69M
₿157.94
التنبؤ بسعر Portal(portal)
1352 Hamster Kombat  HMSTR $0.0002277
₿0.0000000024
-8.41 $14.66M
₿158.05
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.02M
₿75.56
$22.78M
₿245.52
$14.66M
₿158.05
التنبؤ بسعر Hamster Kombat(hmstr)
1353 Lazio Fan Token  LAZIO $1.11
₿0.000011
-3.08 $14.67M
₿157.29
$1.15
₿0.000012
$1.09
₿0.000011
$1.82M
₿21.86
$44.53M
₿477.38
$14.67M
₿157.29
التنبؤ بسعر Lazio Fan Token(lazio)
1354 TARS AI  TAI $0.02499
₿0.00000026
-12.19 $14.67M
₿157.6
$0.02882
₿0.00000030
$0.02493
₿0.00000026
$1.25M
₿13.42
$22.38M
₿240.42
$14.67M
₿157.6
التنبؤ بسعر TARS AI(tai)
1355 Beefy.Finance  BIFI $183.85
₿0.0019
-8.12 $14.67M
₿155.87
$209.32
₿0.0022
$180.82
₿0.0019
$3.69M
₿39.77
$14.67M
₿155.87
$14.67M
₿155.87
التنبؤ بسعر Beefy.Finance(bifi)
1360 Compound Dai  CDAI $0.02505
₿0.00000026
0.01* $14.46M
₿155.41
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.33
₿0
$14.46M
₿155.41
$14.46M
₿155.41
التنبؤ بسعر Compound Dai(cdai)
1361 Maya Protocol  CACAO $0.1444
₿0.0000015
-3.55 $14.44M
₿155.4
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$1.03M
₿8.75
$14.44M
₿155.4
$14.44M
₿155.4
التنبؤ بسعر Maya Protocol(cacao)
1365 Alien Worlds  TLM $0.002224
₿0.000000023
-10.02 $14.39M
₿154.41
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.13M
₿76.99
$15.35M
₿164.7
$14.39M
₿154.41
التنبؤ بسعر Alien Worlds(tlm)
1369 Token dForce USD  USX $0.9241
₿0.0000099
-0.33 $14.28M
₿153.54
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.97K
₿0.15
$124.37M
₿1.34K
$14.28M
₿153.54
التنبؤ بسعر Token dForce USD(usx)
1371 PlatON Network  LAT $0.002094
₿0.000000022
-2.14 $14.24M
₿153.37
$0.00214
₿0.000000022
$0.002092
₿0.000000022
$4.26M
₿46.44
$21.47M
₿231.21
$14.24M
₿153.37
التنبؤ بسعر PlatON Network(lat)
1373 Wanchain  WAN $0.07146
₿0.00000077
-3.65 $14.21M
₿153.22
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.39M
₿16.45
$15.01M
₿161.85
$14.21M
₿153.22
التنبؤ بسعر Wanchain(wan)
1374 Hypurr Fun  HFUN $14.26
₿0.00015
-1.54 $14.2M
₿153.11
$14.74
₿0.00015
$14.16
₿0.00015
$26.21K
₿0.62
$14.2M
₿153.11
$14.2M
₿153.11
التنبؤ بسعر Hypurr Fun(hfun)
1378 Ampleforth  AMPL $1.25
₿0.000013
-2.13 $14.08M
₿151.46
$1.29
₿0.000013
$1.23
₿0.000013
$20.21K
₿0.22
$15.04M
₿161.7
$14.08M
₿151.46
التنبؤ بسعر Ampleforth(ampl)
1379 AS Roma Fan Token  ASR $1.74
₿0.000018
-1.78 $14.07M
₿150.92
$1.82
₿0.000019
$1.7
₿0.000018
$10.53M
₿91.14
$17.4M
₿186.71
$14.07M
₿150.92
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Melon  MLN $4.64
₿0.000050
-5.26 $13.88M
₿149.76
$4.94
₿0.000051
$4.56
₿0.000049
$3.33M
₿35.16
$13.88M
₿149.76
$13.88M
₿149.76
التنبؤ بسعر Melon(mln)
1386 Switch Token  SWITCH $0.0002982
₿0.0000000033
6.56 $13.87M
₿153.5
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.39K
₿0.03
$14.91M
₿165.02
$13.87M
₿153.5
التنبؤ بسعر Switch Token(switch)
1388 Sentinel Protocol  BOUNTY $0.02715
₿0.00000029
-5.79 $13.81M
₿148.88
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.26M
₿24.44
$15.08M
₿162.65
$13.81M
₿148.88
التنبؤ بسعر Sentinel Protocol(bounty)
1389 AhaToken  AHT $0.001914
₿0.000000020
-4.06 $13.8M
₿148.27
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.78K
₿1.92
$14.8M
₿159.05
$13.8M
₿148.27
التنبؤ بسعر AhaToken(aht)
1390 Ice Open Network  ICE $0.00202
₿0.000000021
3.43 $13.77M
₿148.28
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.83K
₿0.12
$42.87M
₿461.68
$13.77M
₿148.28
التنبؤ بسعر Ice Open Network(ice)
1391 AdEx  ADX $0.09306
₿0.00000099
-3.36 $13.76M
₿148.03
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.91M
₿51.83
$13.96M
₿150.13
$13.76M
₿148.03
التنبؤ بسعر AdEx(adx)
1394 NFPrompt  NFP $0.02563
₿0.00000027
-7.63 $13.71M
₿146.83
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.67M
₿39.44
$25.63M
₿274.49
$13.71M
₿146.83
التنبؤ بسعر NFPrompt(nfp)
1397 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.09 $13.67M
₿146.84
$0.9926
₿0.000010
$0.9892
₿0.000010
$88.99K
₿0.97
$13.67M
₿146.84
$13.67M
₿146.84
1398 Orchid Protocol  OXT $0.0231
₿0.00000024
-6.87 $13.67M
₿146.3
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.38M
₿25.19
$23.1M
₿247.32
$13.67M
₿146.3
التنبؤ بسعر Orchid Protocol(oxt)
1401 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.83
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.83
$13.56M
₿145.83
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1405 ASD  ASD $0.01813
₿0.00000019
-1.11 $13.47M
₿144.91
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.86K
₿7.75
$13.47M
₿144.91
$13.47M
₿144.91
التنبؤ بسعر ASD(asd)
1407 STON  STON $0.3596
₿0.0000038
-1.98 $13.47M
₿144.95
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.49K
₿0.17
$35.97M
₿387.05
$13.47M
₿144.95
التنبؤ بسعر STON(ston)
1408 Stronghold Staked SOL  STRONGSOL $154.75
₿0.0016
-6.15 $13.46M
₿144.7
$165.42
₿0.0017
$153.44
₿0.0016
$11.57K
₿0.12
$13.46M
₿144.7
$13.46M
₿144.7
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1410 Neon  NEON $0.0561
₿0.00000060
-1.95 $13.45M
₿144.6
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$691.34K
₿7.5
$56.17M
₿603.86
$13.45M
₿144.6
التنبؤ بسعر Neon(neon)
1414 Wrapped Mantle  WMNT $0.922
₿0.0000099
-2.66 $13.4M
₿144.02
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.09M
₿11.81
$13.4M
₿144.02
$13.4M
₿144.02
التنبؤ بسعر Wrapped Mantle(wmnt)
1418 Spice  SFI $166.94
₿0.0017
-6.15 $13.36M
₿143.62
$186.87
₿0.0019
$160.09
₿0.0017
$20.87K
₿0.22
$15.38M
₿165.29
$13.36M
₿143.62
التنبؤ بسعر Spice(sfi)
1419 HOPR  HOPR $0.0246
₿0.00000026
-4.08 $13.34M
₿143.19
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$106.22K
₿1.12
$13.96M
₿149.84
$13.34M
₿143.19
التنبؤ بسعر HOPR(hopr)
1420 Forta  FORT $0.02117
₿0.00000022
-0.66 $13.33M
₿141.81
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$666.64K
₿9.08
$21.18M
₿225.36
$13.33M
₿141.81
التنبؤ بسعر Forta(fort)
1421 DevvE  DEVVE $0.1527
₿0.0000016
3.21 $13.35M
₿142.34
$0.1527
₿0.0000016
$0.1445
₿0.0000015
$392.27K
₿5.59
$18.33M
₿195.46
$13.35M
₿142.34
التنبؤ بسعر DevvE(devve)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀