$3.23T
إجمالي القيمة السوقية
$126.19B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1191 Dent  DENT $0.0001965
₿0.0000000021
-12.66 $18.8M
₿201.71
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.77M
₿40.43
$19.65M
₿210.87
$18.8M
₿201.71
التنبؤ بسعر Dent(dent)
1197 Simon's Cat  CAT $0.000002759
₿0.000000000029
-10.60 $18.63M
₿200.59
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.57M
₿49.38
$22.35M
₿240.66
$18.63M
₿200.59
التنبؤ بسعر Simon's Cat(cat)
1198 Tribe  TRIBE $0.4934
₿0.0000052
-0.04 $18.6M
₿200.02
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.38K
₿0.82
$489.34M
₿5.26K
$18.6M
₿200.02
التنبؤ بسعر Tribe(tribe)
1202 IX Swap  IXS $0.1022
₿0.0000011
-6.91 $18.55M
₿200.15
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$207.29K
₿2.21
$18.55M
₿200.15
$18.55M
₿200.15
التنبؤ بسعر IX Swap(ixs)
1204 MARBLEX  MBX $0.06878
₿0.00000073
-7.34 $18.44M
₿197.94
$0.07423
₿0.00000078
$0.06814
₿0.00000073
$413.91K
₿4.65
$22.11M
₿237.31
$18.44M
₿197.94
التنبؤ بسعر MARBLEX(mbx)
1208 ResearchCoin  RSC $0.1393
₿0.0000015
-2.76 $18.29M
₿196.08
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$612.01K
₿6.48
$139.44M
₿1.5K
$18.29M
₿196.08
التنبؤ بسعر ResearchCoin(rsc)
1210 Stader MaticX  MATICX $0.1584
₿0.0000017
-4.95 $18.22M
₿196.17
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.11K
₿0.11
$18.22M
₿196.17
$18.22M
₿196.17
التنبؤ بسعر Stader MaticX(maticx)
1212 FunFair  FUN $0.00171
₿0.000000018
-11.24 $18.1M
₿194.99
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.9M
₿41.63
$18.79M
₿202.36
$18.1M
₿194.99
التنبؤ بسعر FunFair(fun)
1216 Abelian  ABEL $0.1366
₿0.0000014
0.80 $18.04M
₿193.71
$0.1397
₿0.0000014
$0.1283
₿0.0000013
$100.23K
₿1.08
$30.76M
₿330.31
$18.04M
₿193.71
التنبؤ بسعر Abelian(abel)
1219 EthicHub  ETHIX $0.2549
₿0.0000027
-0.91 $17.97M
₿193.11
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.92K
₿0.03
$25.49M
₿273.92
$17.97M
₿193.11
التنبؤ بسعر EthicHub(ethix)
1220 Alchemix  ALCX $7.14
₿0.000076
-6.46 $17.95M
₿192.97
$7.74
₿0.000081
$7.08
₿0.000076
$1.4M
₿18.7
$22.16M
₿238.22
$17.95M
₿192.97
التنبؤ بسعر Alchemix(alcx)
1221 Bityuan  BTY $0.02535
₿0.00000027
-3.75 $18.05M
₿192.47
$0.02634
₿0.00000027
$0.0244
₿0.00000026
$233.73K
₿2.5
$18.05M
₿192.47
$18.05M
₿192.47
التنبؤ بسعر Bityuan(bty)
1222 Solidus Ai Tech  AITECH $0.01021
₿0.00000010
-4.74 $17.9M
₿192.24
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.65M
₿70.66
$20.28M
₿217.82
$17.9M
₿192.24
التنبؤ بسعر Solidus Ai Tech(aitech)
1224 THORWallet DEX  TGT $0.01984
₿0.00000021
-4.93 $17.82M
₿191.63
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.15K
₿0.03
$17.97M
₿193.27
$17.82M
₿191.63
التنبؤ بسعر THORWallet DEX(tgt)
1228 GME (Ethereum)  GME $0.00004317
₿0.00000000046
-6.10 $17.78M
₿190.93
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$220.31K
₿2.38
$17.78M
₿190.93
$17.78M
₿190.93
التنبؤ بسعر GME (Ethereum)(gme)
1232 ANDY ETH  ANDY $0.00001768
₿0.00000000019
-7.31 $17.69M
₿190.09
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$559.93K
₿6
$17.69M
₿190.09
$17.69M
₿190.09
التنبؤ بسعر ANDY ETH(andy)
1233 Layer3  L3 $0.01499
₿0.00000016
-12.87 $17.66M
₿191.13
$0.01914
₿0.00000020
$0.01499
₿0.00000016
$7.66M
₿82.41
$50.09M
₿542
$17.66M
₿191.13
التنبؤ بسعر Layer3(l3)
1240 Aquarius  AQUA $0.0004851
₿0.0000000052
-4.31 $17.42M
₿187.22
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$163.07K
₿3.56
$48.51M
₿521.2
$17.42M
₿187.22
التنبؤ بسعر Aquarius(aqua)
1244 Lido Staked SOL  STSOL $163.17
₿0.0017
-5.81 $17.35M
₿186.33
$174.39
₿0.0018
$161.81
₿0.0017
$88.75K
₿0.96
$17.35M
₿186.33
$17.35M
₿186.33
التنبؤ بسعر Lido Staked SOL(stsol)
1247 OG Fan Token  OG $3.83
₿0.000040
-6.36 $17.35M
₿185.99
$4.15
₿0.000043
$3.69
₿0.000039
$17.89M
₿175.83
$19.12M
₿204.85
$17.35M
₿185.99
التنبؤ بسعر OG Fan Token(og)
1250 DODO  DODO $0.0172
₿0.00000018
-7.25 $17.21M
₿185.03
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.12M
₿65.78
$17.21M
₿185.03
$17.21M
₿185.03
التنبؤ بسعر DODO(dodo)
1251 SaucerSwap  SAUCE $0.01964
₿0.00000021
-6.62 $17.22M
₿184.96
$0.02108
₿0.00000022
$0.01927
₿0.00000020
$135K
₿1.45
$19.7M
₿211.63
$17.22M
₿184.96
التنبؤ بسعر SaucerSwap(sauce)
1252 SideShift Token  XAI $0.1101
₿0.0000011
0.54 $17.19M
₿184.79
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.55K
₿0.02
$23.11M
₿248.51
$17.19M
₿184.79
التنبؤ بسعر SideShift Token(xai)
1253 Stader  SD $0.2459
₿0.0000026
-7.14 $17.12M
₿184.31
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.85M
₿30.48
$29.51M
₿317.67
$17.12M
₿184.31
التنبؤ بسعر Stader(sd)
1259 Syscoin  SYS $0.01998
₿0.00000021
-7.37 $16.95M
₿181.79
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.33M
₿35.81
$16.95M
₿181.79
$16.95M
₿181.79
التنبؤ بسعر Syscoin(sys)
1260 Klever  KLV $0.001851
₿0.000000019
-3.50 $16.71M
₿181.41
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$974.15K
₿10.47
$16.71M
₿181.41
$16.71M
₿181.41
التنبؤ بسعر Klever(klv)
1261 Stader BNBx  BNBX $1,023.94
₿0.011
-2.11 $16.81M
₿180.81
$1,053.58
₿0.011
$1,010.16
₿0.010
$142.59
₿0
$0
$16.81M
₿180.81
التنبؤ بسعر Stader BNBx(bnbx)
1262 Stake DAO  SDT $0.2504
₿0.0000026
-2.90 $16.81M
₿180.75
$0.2633
₿0.0000027
$0.25
₿0.0000026
$442.06
₿0
$17.25M
₿185.46
$16.81M
₿180.75
التنبؤ بسعر Stake DAO(sdt)
1263 Alpha Quark Token  AQT $0.6268
₿0.0000067
-2.81 $16.8M
₿180.24
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.04M
₿21.92
$18.81M
₿201.71
$16.8M
₿180.24
التنبؤ بسعر Alpha Quark Token(aqt)
1264 ARPA  ARPA $0.01853
₿0.00000018
40.72 $18.08M
₿180.17
$0.01852
₿0.00000018
$0.01205
₿0.00000013
$88.9M
₿860.68
$36.82M
₿366.89
$18.08M
₿180.17
التنبؤ بسعر ARPA(arpa)
1265 Inverse Finance  INV $27.85
₿0.00029
-1.07 $16.74M
₿179.97
$28.38
₿0.00030
$27.55
₿0.00029
$122.97K
₿1.32
$20.25M
₿217.77
$16.74M
₿179.97
التنبؤ بسعر Inverse Finance(inv)
1266 ELYSIA  EL $0.002473
₿0.000000026
-4.82 $16.83M
₿179.64
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$531.75K
₿5.65
$16.83M
₿179.64
$16.83M
₿179.64
التنبؤ بسعر ELYSIA(el)
1268 Diverge Loop  DLC $0.01872
₿0.00000020
-3.47 $16.67M
₿178.97
$0.01939
₿0.00000020
$0.01801
₿0.00000019
$7.38K
₿0.08
$18.73M
₿201.09
$16.67M
₿178.97
التنبؤ بسعر Diverge Loop(dlc)
1270 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.20 $16.58M
₿178.32
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$190.72
₿0
$65.68M
₿706.21
$16.58M
₿178.32
التنبؤ بسعر Hanu Yokia(hanu)
1272 Autonolas  OLAS $0.07217
₿0.00000077
-5.36 $16.54M
₿177.56
$0.07703
₿0.00000080
$0.07207
₿0.00000077
$287.46K
₿3.12
$34.1M
₿366
$16.54M
₿177.56
التنبؤ بسعر Autonolas(olas)
1278 CoinMetro  XCM $0.05355
₿0.00000058
-3.23 $16.19M
₿176.49
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$12.48K
₿0.13
$16.76M
₿182.71
$16.19M
₿176.49
التنبؤ بسعر CoinMetro(xcm)
1279 Firmachain  FCT $0.01477
₿0.00000015
-0.59 $16.31M
₿174.54
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.36M
₿13.99
$16.54M
₿177.02
$16.31M
₿174.54
التنبؤ بسعر Firmachain(fct)
1280 Beta Finance  BETA $0.01619
₿0.00000017
-8.93 $16.21M
₿174.42
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.25K
₿0.08
$16.21M
₿174.42
$16.21M
₿174.42
التنبؤ بسعر Beta Finance(beta)
1281 Comtech Gold  CGO $150
₿0.0016
1.70 $16.2M
₿173.59
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.73
$16.2M
₿173.59
$16.2M
₿173.59
التنبؤ بسعر Comtech Gold(cgo)
1283 TG.Casino  TGC $0.2055
₿0.0000022
-2.33 $16.15M
₿173.61
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$82.71K
₿0.9
$16.15M
₿173.61
$16.15M
₿173.61
التنبؤ بسعر TG.Casino(tgc)
1285 Phoenix  PHB $0.2604
₿0.0000027
-8.94 $16.12M
₿172.81
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.31M
₿35.57
$16.12M
₿172.81
$16.12M
₿172.81
التنبؤ بسعر Phoenix(phb)
1286 Thales  THALES $0.2504
₿0.0000026
-4.03 $16.08M
₿172.68
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.07K
₿0.07
$25.04M
₿269
$16.08M
₿172.68
التنبؤ بسعر Thales(thales)
1289 CONX  CONX $0.018
₿0.00000019
-5.34 $16.05M
₿173.74
$0.01907
₿0.00000020
$0.018
₿0.00000019
$234.06K
₿2.52
$36M
₿389.66
$16.05M
₿173.74
التنبؤ بسعر CONX(conx)
1290 Neutron  NTRN $0.02463
₿0.00000026
-9.27 $16.01M
₿170.8
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.16M
₿24.58
$24.6M
₿262.45
$16.01M
₿170.8
التنبؤ بسعر Neutron(ntrn)
1292 Cudos  CUDOS $0.002162
₿0.000000023
-4.99 $15.95M
₿171.5
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$215.2
₿0
$20.15M
₿216.67
$15.95M
₿171.5
التنبؤ بسعر Cudos(cudos)
1293 Radix  XRD $0.001193
₿0.000000012
-3.74 $15.92M
₿171.33
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$166.72K
₿1.79
$15.92M
₿171.34
$15.92M
₿171.33
التنبؤ بسعر Radix(xrd)
1294 Mossland  MOC $0.03594
₿0.00000038
-4.21 $15.84M
₿170.44
$0.03753
₿0.00000039
$0.03561
₿0.00000038
$684.25K
₿7.24
$17.98M
₿193.47
$15.84M
₿170.44
التنبؤ بسعر Mossland(moc)
1297 LimeWire  LMWR $0.04291
₿0.00000046
-9.15 $15.8M
₿170.1
$0.04723
₿0.00000049
$0.0426
₿0.00000045
$1.79M
₿19.26
$27.15M
₿292.24
$15.8M
₿170.1
التنبؤ بسعر LimeWire(lmwr)
1298 Impossible Finance Launchpad  IDIA $0.02111
₿0.00000022
-0.38 $15.79M
₿169.58
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$611.75
₿0.01
$21.1M
₿226.59
$15.79M
₿169.58
التنبؤ بسعر Impossible Finance Launchpad(idia)
1300 Joe Coin  JOE $0.01581
₿0.00000016
-3.33 $15.77M
₿169.62
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$463.6K
₿4.98
$15.77M
₿169.62
$15.77M
₿169.62
التنبؤ بسعر Joe Coin(joe)
1305 I love puppies  PUPPIES $0.0000003716
₿0.0000000000039
-7.19 $15.62M
₿167.37
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$775.11K
₿8.31
$15.62M
₿167.37
$15.62M
₿167.37
التنبؤ بسعر I love puppies(puppies)
1306 DexTools  DEXT $0.2204
₿0.0000023
-2.29 $15.62M
₿167.81
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.07K
₿0.17
$24.81M
₿266.55
$15.62M
₿167.81
التنبؤ بسعر DexTools(dext)
1312 LandWolf  WOLF $0.00001722
₿0.00000000018
-5.20 $15.55M
₿166.91
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.08M
₿11.73
$15.55M
₿166.91
$15.55M
₿166.91
التنبؤ بسعر LandWolf(wolf)
1313 MetFi  METFI $0.05627
₿0.00000060
-4.00 $15.53M
₿167.07
$0.05865
₿0.00000061
$0.05535
₿0.00000059
$69.96K
₿0.75
$25.32M
₿272.28
$15.53M
₿167.07
التنبؤ بسعر MetFi(metfi)
1314 Argentine Football Association Fan Token  ARG $1
₿0.000010
-4.51 $15.51M
₿166.73
$1.05
₿0.000011
$0.9745
₿0.000010
$1.92M
₿20.59
$20.01M
₿215.2
$15.51M
₿166.73
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1320 My Neighbor Alice  ALICE $0.1666
₿0.0000017
-9.03 $15.4M
₿165.59
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.14M
₿98.94
$16.72M
₿179.83
$15.4M
₿165.59
التنبؤ بسعر My Neighbor Alice(alice)
1321 Mobox  MBOX $0.0308
₿0.00000033
-10.44 $15.4M
₿165.6
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$5.82M
₿63.4
$16.94M
₿182.15
$15.4M
₿165.6
التنبؤ بسعر Mobox(mbox)
1323 Polyhedra Network  ZKJ $0.03542
₿0.00000038
-11.28 $15.39M
₿170.03
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.84M
₿30.12
$35.57M
₿393.03
$15.39M
₿170.03
التنبؤ بسعر Polyhedra Network(zkj)
1325 Clash of Lilliput  COL $0.187
₿0.0000020
-1.80 $15.37M
₿165.04
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.67K
₿0.04
$187.28M
₿2.01K
$15.37M
₿165.04
التنبؤ بسعر Clash of Lilliput(col)
1327 ThunderCore  TT $0.00117
₿0.000000012
-5.64 $15.37M
₿164.37
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$586.58K
₿6.32
$15.37M
₿164.37
$15.37M
₿164.37
التنبؤ بسعر ThunderCore(tt)
1328 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.08 $15.28M
₿163.83
$1
₿0.000010
$0.9884
₿0.000010
$293.2K
₿3.15
$15.28M
₿163.83
$15.28M
₿163.83
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1331 Ellipsis  EPS $0.02182
₿0.00000023
-2.39 $15.25M
₿163.92
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$33.58
₿0
$15.8M
₿169.85
$15.25M
₿163.92
التنبؤ بسعر Ellipsis(eps)
1333 TokenFi  TOKEN $0.004529
₿0.000000048
-7.02 $15.23M
₿163.76
$0.004882
₿0.000000051
$0.004369
₿0.000000047
$3.32M
₿35.6
$45.31M
₿487.1
$15.23M
₿163.76
التنبؤ بسعر TokenFi(token)
1334 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1337 Meeds DAO  MEED $0.7367
₿0.0000079
0.03 $15.05M
₿161.52
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.81K
₿0.12
$17.18M
₿184.33
$15.05M
₿161.52
التنبؤ بسعر Meeds DAO(meed)
1338 Minswap  MIN $0.008568
₿0.000000092
-6.76 $15.04M
₿161.75
$0.00919
₿0.000000096
$0.008403
₿0.000000090
$186.58K
₿2.01
$21.41M
₿230.16
$15.04M
₿161.75
التنبؤ بسعر Minswap(min)
1346 Hamster Kombat  HMSTR $0.0002292
₿0.0000000024
-8.23 $14.76M
₿159.15
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$6.94M
₿76.61
$22.93M
₿247.23
$14.76M
₿159.15
التنبؤ بسعر Hamster Kombat(hmstr)
1347 Radicle  RAD $0.2957
₿0.0000031
-5.40 $14.75M
₿158.57
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$4.97M
₿54.9
$29.59M
₿318.21
$14.75M
₿158.57
التنبؤ بسعر Radicle(rad)
1348 TARS AI  TAI $0.0251
₿0.00000027
-10.27 $14.74M
₿159.19
$0.02882
₿0.00000030
$0.02513
₿0.00000027
$1.26M
₿13.54
$22.49M
₿242.85
$14.74M
₿159.19
التنبؤ بسعر TARS AI(tai)
1352 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.74 $14.65M
₿157.47
$1.15
₿0.000012
$1.09
₿0.000011
$2.08M
₿22.34
$44.47M
₿477.93
$14.65M
₿157.47
التنبؤ بسعر Lazio Fan Token(lazio)
1353 Portal  PORTAL $0.01923
₿0.00000020
-11.24 $14.64M
₿157.68
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.14M
₿64.77
$19.2M
₿206.82
$14.64M
₿157.68
التنبؤ بسعر Portal(portal)
1357 Beefy.Finance  BIFI $182.42
₿0.0019
-11.65 $14.53M
₿155.76
$209.88
₿0.0022
$181.02
₿0.0019
$4.16M
₿46.01
$14.53M
₿155.76
$14.53M
₿155.76
التنبؤ بسعر Beefy.Finance(bifi)
1358 Maya Protocol  CACAO $0.1449
₿0.0000015
-3.68 $14.49M
₿155.59
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$808.76K
₿8.71
$14.49M
₿155.59
$14.49M
₿155.59
التنبؤ بسعر Maya Protocol(cacao)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.46M
₿155.27
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.58
₿0
$14.46M
₿155.27
$14.46M
₿155.27
التنبؤ بسعر Compound Dai(cdai)
1367 Alien Worlds  TLM $0.002217
₿0.000000023
-11.90 $14.3M
₿153.75
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.42M
₿76.14
$15.25M
₿163.98
$14.3M
₿153.75
التنبؤ بسعر Alien Worlds(tlm)
1368 Hypurr Fun  HFUN $14.35
₿0.00015
-1.17 $14.29M
₿153.63
$14.74
₿0.00015
$14.21
₿0.00015
$56.36K
₿0.61
$14.29M
₿153.63
$14.29M
₿153.63
التنبؤ بسعر Hypurr Fun(hfun)
1371 PlatON Network  LAT $0.002098
₿0.000000022
-1.37 $14.26M
₿153.37
$0.002143
₿0.000000022
$0.002092
₿0.000000022
$4.3M
₿46.76
$21.5M
₿231.22
$14.26M
₿153.37
التنبؤ بسعر PlatON Network(lat)
1373 Token dForce USD  USX $0.9221
₿0.0000099
-0.63 $14.25M
₿153.2
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.97K
₿0.15
$124.08M
₿1.33K
$14.25M
₿153.2
التنبؤ بسعر Token dForce USD(usx)
1375 Wanchain  WAN $0.07158
₿0.00000076
-3.60 $14.23M
₿152.61
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.49M
₿14.39
$15.03M
₿161.2
$14.23M
₿152.61
التنبؤ بسعر Wanchain(wan)
1376 Switch Token  SWITCH $0.0003051
₿0.0000000032
9.48 $14.19M
₿152.36
$0.0003053
₿0.0000000032
$0.0002593
₿0.0000000028
$2.19K
₿0.02
$15.25M
₿163.79
$14.19M
₿152.36
التنبؤ بسعر Switch Token(switch)
1380 Ampleforth  AMPL $1.25
₿0.000013
-1.72 $14.14M
₿151.71
$1.29
₿0.000013
$1.23
₿0.000013
$17.03K
₿0.18
$15.1M
₿161.96
$14.14M
₿151.71
التنبؤ بسعر Ampleforth(ampl)
1382 AS Roma Fan Token  ASR $1.74
₿0.000018
-1.60 $14.04M
₿150.82
$1.82
₿0.000019
$1.7
₿0.000018
$10.52M
₿113.44
$17.37M
₿186.59
$14.04M
₿150.82
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Melon  MLN $4.67
₿0.000050
-5.54 $13.96M
₿149.95
$4.95
₿0.000052
$4.56
₿0.000049
$3.36M
₿36.22
$13.96M
₿149.95
$13.96M
₿149.95
التنبؤ بسعر Melon(mln)
1385 Sentinel Protocol  BOUNTY $0.02751
₿0.00000029
-4.58 $13.99M
₿149.98
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.29M
₿24.68
$15.28M
₿163.85
$13.99M
₿149.98
التنبؤ بسعر Sentinel Protocol(bounty)
1391 AhaToken  AHT $0.00192
₿0.000000020
-4.05 $13.84M
₿148.69
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$181.3K
₿1.95
$14.85M
₿159.51
$13.84M
₿148.69
التنبؤ بسعر AhaToken(aht)
1395 Ice Open Network  ICE $0.002014
₿0.000000022
5.47 $13.69M
₿150.03
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.65K
₿0.12
$42.62M
₿467.16
$13.69M
₿150.03
التنبؤ بسعر Ice Open Network(ice)
1396 Alchemix USD  ALUSD $0.9918
₿0.000010
-0.08 $13.68M
₿147.06
$0.9927
₿0.000010
$0.9892
₿0.000010
$87.84K
₿0.93
$13.68M
₿147.06
$13.68M
₿147.06
1397 NFPrompt  NFP $0.02554
₿0.00000027
-8.47 $13.66M
₿146.81
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.69M
₿39.58
$25.54M
₿274.45
$13.66M
₿146.81
التنبؤ بسعر NFPrompt(nfp)
1401 AdEx  ADX $0.09187
₿0.00000098
-5.03 $13.59M
₿145.94
$0.09674
₿0.0000010
$0.09026
₿0.00000097
$4.61M
₿49.89
$13.78M
₿148.01
$13.59M
₿145.94
التنبؤ بسعر AdEx(adx)
1402 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.64
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.64
$13.56M
₿145.64
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1407 apM Coin  APM $0.03722
₿0.00000039
5,480.82 $13.47M
₿144.82
$0.03727
₿0.00000040
$0.0000211
₿0.00000000022
$24.89K
₿0.27
$67.47M
₿725.35
$13.47M
₿144.82
التنبؤ بسعر apM Coin(apm)
1408 ASD  ASD $0.01813
₿0.00000019
-1.11 $13.47M
₿144.8
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.86K
₿7.75
$13.47M
₿144.8
$13.47M
₿144.8
التنبؤ بسعر ASD(asd)
1409 Stronghold Staked SOL  STRONGSOL $154.8
₿0.0016
-6.13 $13.47M
₿144.68
$165.42
₿0.0017
$153.44
₿0.0016
$11.58K
₿0.13
$13.47M
₿144.68
$13.47M
₿144.68
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1410 STON  STON $0.3589
₿0.0000038
-2.56 $13.46M
₿144.96
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$14.61K
₿0.16
$35.95M
₿387.09
$13.46M
₿144.96
التنبؤ بسعر STON(ston)
1411 Wrapped Mantle  WMNT $0.9256
₿0.0000099
-2.86 $13.46M
₿144.66
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.11M
₿11.83
$13.46M
₿144.66
$13.46M
₿144.66
التنبؤ بسعر Wrapped Mantle(wmnt)
1412 Orchid Protocol  OXT $0.02277
₿0.00000024
-8.73 $13.47M
₿144.63
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.21M
₿23.64
$22.77M
₿244.49
$13.47M
₿144.63
التنبؤ بسعر Orchid Protocol(oxt)
1416 Neon  NEON $0.05612
₿0.00000060
-3.51 $13.43M
₿143.43
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$719.85K
₿7.83
$56.06M
₿598.97
$13.43M
₿143.43
التنبؤ بسعر Neon(neon)
1418 Spice  SFI $167.02
₿0.0017
-2.83 $13.35M
₿143.64
$186.87
₿0.0019
$160.09
₿0.0017
$20.85K
₿0.22
$15.36M
₿165.31
$13.35M
₿143.64
التنبؤ بسعر Spice(sfi)
1420 Humans.ai  HEART $0.001713
₿0.000000018
4.68 $13.35M
₿143.65
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$198.97K
₿2.13
$13.35M
₿143.65
$13.35M
₿143.65
التنبؤ بسعر Humans.ai(heart)
1421 HOPR  HOPR $0.0245
₿0.00000026
-4.68 $13.31M
₿143.15
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$48.79K
₿1.15
$13.93M
₿149.79
$13.31M
₿143.15
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀