Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$107.39B
إجمالي حجم التداول
BTC 59.86%     ETH 7.93%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
782 Minswap  MIN $0.02342
₿0.00000048
-0.84 $33.26M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$160.88K
₿0.79
$70.22M
₿1.45K
$33.26M
₿549.59
التنبؤ بسعر Minswap(min)
785 Sweat Economy  SWEAT $0.004335
₿0.00000016
-3.31 $33M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.74M
₿109.19
$91.88M
₿3.55K
$33M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
786 SaucerSwap  SAUCE $0.04162
₿0.0000017
-0.24 $32.79M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$168.47K
₿27.61
$41.5M
₿1.79K
$32.79M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
788 ALEX Lab  ALEX $0.03956
₿0.0000061
12.00 $32.74M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$464.08K
₿167.03
$39.56M
₿6.18K
$32.74M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
791 Synapse  SYN $0.1485
₿0.000018
-2.89 $32.53M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.47M
₿355.07
$37.12M
₿3.51K
$32.53M
₿3.61K
التنبؤ بسعر Synapse(syn)
792 Dego Finance  DEGO $1.55
₿0.000043
-1.56 $32.49M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.72M
₿75.2
$32.49M
₿647.31
$32.49M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 Alephium  ALPH $0.3033
₿0.000049
-11.54 $32.42M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.36M
₿67.35
$63.45M
₿9.7K
$32.42M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 RSS3  RSS3 $0.04483
₿0.0000060
2.46 $32.24M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.34M
₿77.5
$44.8M
₿6.08K
$32.24M
₿3.95K
التنبؤ بسعر RSS3(rss3)
797 DeGate  DG $0.08295
₿0.0000016
0.93 $32.17M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$52.09K
₿0.73
$83.07M
₿1.68K
$32.17M
₿652.03
التنبؤ بسعر DeGate(dg)
798 Poollotto.finance  PLT $2.02
₿0.000021
-2.24 $32.14M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.67
₿3.39
$38.95M
₿411.73
$32.14M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
801 Elastos  ELA $1.4
₿0.000058
-1.55 $31.77M
₿1.29K
$1.42
₿0.000060
$1.37
₿0.000058
$238.84K
₿13.5
$36.21M
₿1.5K
$31.77M
₿1.29K
التنبؤ بسعر Elastos(ela)
804 Dacxi  DXI $0.001038
₿0.0000000029
3.79 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$434.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
805 Keyboard Cat (Base)  KEYCAT $0.003111
₿0.00000010
3.54 $31.13M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$7.5M
₿54.17
$31.13M
₿1.09K
$31.13M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
806 Maverick Protocol  MAV $0.05675
₿0.0000086
-4.82 $31.04M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.23M
₿197.87
$113.56M
₿17.28K
$31.04M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
809 Ancient8  A8 $0.116
0.92 $30.9M
$0.1197
$0.1107
$4.38M
$116.13M
$30.9M
التنبؤ بسعر Ancient8(a8)
810 ThunderCore  TT $0.002564
₿0.000000080
0.81 $30.87M
₿888.91
$0.002572
₿0.000000084
$0.002466
₿0.000000078
$354.61K
₿1.85
$30.87M
₿888.91
$30.87M
₿888.91
التنبؤ بسعر ThunderCore(tt)
811 TokenFi  TOKEN $0.01325
₿0.0000020
-3.25 $30.74M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.24M
₿481.76
$132.54M
₿20.14K
$30.74M
₿2.85K
التنبؤ بسعر TokenFi(token)
812 Chainflip  FLIP $0.4805
₿0.000079
-12.82 $30.62M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.24M
₿37.63
$45.97M
₿7.35K
$30.62M
₿1.87K
التنبؤ بسعر Chainflip(flip)
813 Melon  MLN $10.18
₿0.00037
-8.98 $30.63M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$38.62M
₿388.91
$30.63M
₿1K
$30.63M
₿546.84
التنبؤ بسعر Melon(mln)
814 Railgun  RAIL $0.5366
₿0.0000096
-2.41 $30.54M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$218.95K
₿2.78
$30.54M
₿553.67
$30.54M
₿553.67
التنبؤ بسعر Railgun(rail)
815 Cortex  CTXC $0.1333
₿0.0000057
-1.45 $30.47M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$1.68M
₿93.21
$39.96M
₿1.72K
$30.47M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
817 Automata  ATA $0.05172
₿0.0000033
-5.88 $30.38M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.49M
₿224.98
$51.69M
₿3.37K
$30.38M
₿1.65K
التنبؤ بسعر Automata(ata)
819 DEAPCOIN  DEP $0.001102
₿0.000000036
-3.06 $30.32M
₿854.82
$0.001145
₿0.000000036
$0.001101
₿0.000000034
$1.35M
₿22.54
$32.93M
₿1.09K
$30.32M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
822 VeraOne  VRO $101.44
₿0.0011
5.71 $30.06M
₿328.13
$101.93
₿0.0011
$92.12
₿0.0010
$33.37K
₿0.43
$30.06M
₿328.13
$30.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
823 Ethernity Chain  ERN $1.25
₿0.000089
-5.68 $30.05M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$744K
₿66.47
$37.52M
₿2.67K
$30.05M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
824 Wrapped NXM  WNXM $38.39
₿0.0010
-0.51 $30.05M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.58M
₿63.3
$30.05M
₿1.14K
$30.05M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
825 Hashflow  HFT $0.05357
₿0.0000060
-2.36 $29.94M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$45.5M
₿214.44
$53.55M
₿6.05K
$29.94M
₿2.33K
التنبؤ بسعر Hashflow(hft)
826 Silo Finance  SILO $0.02988
₿0.0000014
-2.86 $29.89M
₿455.88
$0.03082
₿0.0000015
$0.02896
₿0.0000014
$13.29K
₿0.33
$29.89M
₿1.48K
$29.89M
₿455.88
التنبؤ بسعر Silo Finance(silo)
827 Syscoin  SYS $0.0371
₿0.0000039
-1.71 $29.61M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.75M
₿66.87
$29.63M
₿3.09K
$29.61M
₿3.05K
التنبؤ بسعر Syscoin(sys)
828 Kujira  KUJI $0.2436
₿0.000032
-7.02 $29.79M
₿4.01K
$0.262
₿0.000034
$0.238
₿0.000032
$232.57K
₿16.02
$29.8M
₿4.01K
$29.79M
₿4.01K
التنبؤ بسعر Kujira(kuji)
829 BurnedFi  BURN $2.27
₿0.000091
-6.96 $29.86M
₿0
$2.44
₿0.000094
$2.07
₿0.000086
$310.65K
₿6.25
$29.86M
₿1.92K
$29.86M
₿0
التنبؤ بسعر BurnedFi(burn)
831 Gods Unchained  GODS $0.0821
₿0.0000041
1.44 $29.69M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.16M
₿18.04
$41M
₿2.07K
$29.69M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
832 Escoin Token  ELG $0.1609
₿0.000017
3.02 $29.64M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$376.97K
₿12.24
$40.22M
₿4.29K
$29.64M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
833 A Hunters Dream  CAW $0.00000004657
₿0.0000000000015
-1.74 $29.64M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.46M
₿34.07
$31.04M
₿1.03K
$29.64M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
834 DAO Maker  DAO $0.1176
₿0.000021
-3.05 $29.55M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.68M
₿6.04K
$29.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
835 Saga  SAGA $0.2625
₿0.000085
-2.62 $29.5M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.1M
₿12.71K
$278.56M
₿84.87K
$29.5M
₿7.64K
التنبؤ بسعر Saga(saga)
836 Clover Finance  CLV $0.02398
₿0.0000014
-0.26 $29.37M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.4M
₿123.3
$47.99M
₿1.48K
$29.37M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
837 StorX  SRX $0.05843
₿0.00000058
-2.76 $29.37M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.14M
₿346.52
$29.37M
₿264.61
التنبؤ بسعر StorX(srx)
839 Alpha Finance  ALPHA $0.03181
₿0.0000024
-3.81 $29.31M
₿2.1K
$0.03324
₿0.0000026
$0.03027
₿0.0000023
$7.27M
₿299.41
$31.79M
₿2.41K
$29.31M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
840 Electroneum  ETN $0.001623
₿0.000000094
-2.34 $29.38M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.64M
₿14.22
$34.32M
₿1.98K
$29.38M
₿1.69K
التنبؤ بسعر Electroneum(etn)
843 Games for a Living  GFAL $0.005746
₿0.00000050
-2.72 $29.11M
₿805.22
$0.005911
₿0.00000052
$0.005693
₿0.00000048
$132.12K
₿9.09
$57.5M
₿5.1K
$29.11M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
845 APX  APX $0.06666
₿0.0000016
0.51 $28.96M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$757.51K
₿5.34
$267.66M
₿6.8K
$28.96M
₿736.21
التنبؤ بسعر APX(apx)
846 sUSD  SUSD $0.9511
₿0.000014
-0.39 $28.93M
₿727.58
$0.9552
₿0.000014
$0.9508
₿0.000014
$580.76K
₿56.3
$28.93M
₿727.58
$28.93M
₿727.58
التنبؤ بسعر sUSD(susd)
847 BiLira  TRYB $0.02614
₿0.00000044
-0.74 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
التنبؤ بسعر BiLira(tryb)
848 Stride  STRD $0.3125
₿0.000043
-4.04 $28.87M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.15K
₿2.77
$28.87M
₿3.91K
$28.87M
₿3.91K
التنبؤ بسعر Stride(strd)
850 Hypurr Fun  HFUN $28.88
-3.65 $28.79M
$30.15
$28.14
$182.31K
$28.79M
$28.79M
التنبؤ بسعر Hypurr Fun(hfun)
851 Gearbox  GEAR $0.002864
₿0.00000043
-0.50 $28.69M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$153.48K
₿28.17
$28.69M
₿4.35K
$28.69M
₿2.24K
التنبؤ بسعر Gearbox(gear)
854 bemo Staked TON  STTON $3.76
₿0.00010
-8.08 $28.53M
₿0
$4.11
₿0.00010
$3.76
₿0.000094
$16.06K
₿2.03
$28.53M
$28.53M
₿0
التنبؤ بسعر bemo Staked TON(stton)
855 BitMEX  BMEX $0.2851
₿0.0000040
-5.13 $28.43M
₿408.52
$0.301
₿0.0000040
$0.2819
₿0.0000039
$184.54K
₿0.49
$128.27M
₿1.84K
$28.43M
₿408.52
التنبؤ بسعر BitMEX(bmex)
857 Universal ETH  UNIETH $1,973.71
₿0.054
-0.30 $28.24M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$28.07K
₿0.09
$28.24M
₿3.5
$28.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
858 Maple  MPL $11.37
₿0.00027
-4.36 $28.24M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$217.24K
₿42.06
$113.72M
₿2.77K
$28.24M
₿2.17K
التنبؤ بسعر Maple(mpl)
859 OmiseGO  OMG $0.2012
₿0.000013
-0.31 $28.14M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.91M
₿279.22
$28.14M
₿1.92K
$28.14M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 PlatON Network  LAT $0.004407
₿0.00000026
-6.74 $28.18M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.77M
₿114.15
$45.14M
₿2.69K
$28.18M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
863 TruFin Staked MATIC  TRUMATIC $0.2082
₿0.000013
1.37 $27.98M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.98M
₿781.25
$27.98M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
864 ResearchCoin  RSC $0.2438
₿0.000010
0.37 $28.01M
₿1.02K
$0.2581
₿0.000011
$0.2335
₿0.000010
$400.42K
₿4.35
$243.9M
₿10.77K
$28.01M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
865 Euro Tether  EURT $1.1
₿0.000015
1.36 $28.01M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.96M
₿6.29K
$28.01M
₿572.19
866 Pangolin  PNG $0.1278
₿0.0000069
-7.07 $27.92M
₿1.49K
$0.1382
₿0.0000075
$0.117
₿0.0000068
$1.36M
₿50.94
$68.79M
₿3.74K
$27.92M
₿1.49K
التنبؤ بسعر Pangolin(png)
867 Milady Meme Coin  LADYS $0.00000003142
₿0.0000000000028
-3.51 $27.9M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.83M
₿165.48
$27.9M
₿2.52K
$27.9M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
868 NodeAI  GPU $0.2869
₿0.000029
2.96 $27.86M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$867.2K
₿36.7
$28.56M
₿2.77K
$27.86M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
871 Fusionist  ACE $0.5276
₿0.00012
-4.10 $27.75M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.3M
₿519.9
$77.28M
₿17.9K
$27.75M
₿0
التنبؤ بسعر Fusionist(ace)
873 Whiteheart  WHITE $3,094.79
₿0.083
-0.61 $27.5M
₿746.43
$3,129.79
$3,084.64
$53.84
₿0
$27.5M
₿746.43
$27.5M
₿746.43
التنبؤ بسعر Whiteheart(white)
874 IX Swap  IXS $0.1525
₿0.0000088
1.90 $27.46M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$152.24K
₿15.59
$27.46M
₿1.59K
$27.46M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
875 miMatic  MIMATIC $0.9953
₿0.000012
-0.11 $27.44M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$10.68K
₿0.48
$300.98M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
876 Covalent X Token  CXT $0.03013
1.46 $27.43M
$0.03228
$0.02876
$2.72M
$30.13M
$27.43M
التنبؤ بسعر Covalent X Token(cxt)
877 Tornado Cash  TORN $7.17
₿0.000044
-0.96 $27.33M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.05M
₿0.53
$71.72M
₿446.61
$27.33M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
879 Neon  NEON $0.1135
₿0.000022
-6.33 $27.22M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$951.37K
₿107.31
$113.66M
₿22.04K
$27.22M
₿1.27K
التنبؤ بسعر Neon(neon)
880 Slerf  SLERF $0.05429
₿0.0000051
-3.17 $27.16M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$13M
₿1.03K
$27.16M
₿2.59K
$27.16M
₿2.59K
التنبؤ بسعر Slerf(slerf)
882 Marcopolo  MAPO $0.004685
₿0.00000046
-1.12 $27.05M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.61M
₿52.38
$45.34M
₿1.25K
$27.05M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
883 Hifi Finance  HIFI $0.1847
₿0.000016
-6.12 $27.05M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.45M
₿384.77
$30.89M
₿2.31K
$27.05M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
884 Open Campus  EDU $0.1036
₿0.000012
-0.02 $26.93M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.68M
₿169.58
$103.55M
₿12K
$26.93M
₿3.12K
التنبؤ بسعر Open Campus(edu)
886 Firmachain  FCT $0.02742
₿0.0000010
1.06 $26.84M
₿873.46
$0.02742
₿0.0000011
$0.02649
₿0.0000010
$266.94K
₿329.29
$27.17M
₿881.15
$26.84M
₿873.46
التنبؤ بسعر Firmachain(fct)
889 Law Blocks  LBT $0.1242
₿0.0000014
-0.34 $26.71M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.6K
₿1.14
$124.22M
₿1.45K
$26.71M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
890 Stader  SD $0.4732
₿0.000014
-3.11 $26.73M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.79M
₿16.63
$56.94M
₿2.14K
$26.73M
₿536.94
التنبؤ بسعر Stader(sd)
891 SuperWalk GRND  GRND $0.04421
₿0.0000026
0.42 $26.43M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$842.53K
₿1.26
$43.51M
₿2.61K
$26.43M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 GoGoPool  GGP $3.74
₿0.00020
0.37 $26.48M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$9.17K
₿0.8
$72.24M
₿3.82K
$26.48M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
893 Aavegotchi  GHST $0.5171
₿0.000036
-8.60 $26.51M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$9.71M
₿220.96
$27.33M
₿1.94K
$26.51M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
894 ParaSwap  PSP $0.01705
₿0.00000056
-1.02 $26.43M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$71.48K
₿3.06
$30.73M
₿1.02K
$26.43M
₿713.12
التنبؤ بسعر ParaSwap(psp)
895 Hooked Protocol  HOOK $0.1113
₿0.000018
-4.03 $26.38M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.73M
₿180.11
$55.73M
₿9.25K
$26.38M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
896 Alien Worlds  TLM $0.004567
₿0.00000033
-5.90 $26.33M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$15.55M
₿155.6
$30.37M
₿2.12K
$26.33M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
898 NEURALAI  NEURAL $2.63
₿0.000014
-1.08 $26.27M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$83.73K
₿9.18
$26.27M
₿153.26
$26.27M
₿0
التنبؤ بسعر NEURALAI(neural)
899 Stader MaticX  MATICX $0.222
₿0.000014
1.57 $26.26M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$16.17K
₿5.02
$26.26M
₿1.94K
$26.26M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
900 META  META $1,255.65
₿0.0068
-7.32 $26.21M
₿0
$1,360.73
₿0.0069
$1,077.15
₿0.0065
$416.67K
₿0.27
$26.21M
$26.21M
₿0
التنبؤ بسعر META(meta)
901 Neiro on ETH  NEIRO $0.02621
-4.87 $26.2M
$0.02755
$0.02595
$4.96M
$26.2M
$26.2M
التنبؤ بسعر Neiro on ETH(neiro)
902 LUKSO  LYX $0.8576
₿0.000062
-5.87 $26.23M
₿1.89K
$0.9234
₿0.000063
$0.8479
₿0.000060
$407.04K
₿8.72
$36.18M
₿2.62K
$26.23M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
904 Taraxa  TARA $0.004859
₿0.00000014
6.36 $25.98M
₿568.42
$0.004868
₿0.00000014
$0.00455
₿0.00000013
$642.59K
₿8.96
$52M
₿1.53K
$25.98M
₿568.42
التنبؤ بسعر Taraxa(tara)
905 Bitcoin Wizards  WZRD $1.24
₿0.000024
-3.04 $25.88M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.15K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
907 ELYSIA  EL $0.003818
₿0.00000017
-2.90 $25.96M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$46.87K
₿41.54
$25.96M
₿1.18K
$25.96M
₿1.18K
التنبؤ بسعر ELYSIA(el)
908 Tree  TREE $0.255
₿0.0000033
-2.21 $25.84M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$61K
₿2.59
$30.78M
₿569.36
$25.84M
₿352.1
التنبؤ بسعر Tree(tree)
909 Alpha Quark Token  AQT $0.9699
₿0.000025
-0.86 $25.87M
₿685.38
$0.9794
₿0.000025
$0.938
₿0.000025
$3.29M
₿45.39
$28.95M
₿767.78
$25.87M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
910 Bitrise Token  BRISE $0.00000006533
₿0.0000000000029
-0.99 $25.85M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.45M
₿31.31
$27.9M
₿1.25K
$25.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
913 Wrapped QUIL  QUIL $0.02865
2.79 $25.83M
$0.02887
$0.02649
$693.75K
$25.83M
$25.83M
التنبؤ بسعر Wrapped QUIL(quil)
915 Mossland  MOC $0.06018
₿0.0000017
1.21 $25.72M
₿715.01
$0.06071
₿0.0000017
$0.05793
₿0.0000017
$281.39K
₿32.73
$29.94M
₿866.7
$25.72M
₿715.01
التنبؤ بسعر Mossland(moc)
917 WHY  WHY $0.00000006108
₿0.00000000000011
2.19 $25.65M
₿0
$0.00000006139
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.33M
₿0.71
$25.65M
₿48.36
$25.65M
₿0
التنبؤ بسعر WHY(why)
918 Sai  SAI $9.54
₿0.00026
-1.41 $25.62M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$62.33
₿0
$25.62M
₿720.5
$25.62M
₿720.5
التنبؤ بسعر Sai(sai)
919 Step Finance  STEP $0.08053
₿0.0000010
-3.48 $25.6M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$206.78K
₿0.51
$28.18M
₿660.3
$25.6M
₿394.64
التنبؤ بسعر Step Finance(step)
920 NFPrompt  NFP $0.05997
₿0.0000093
-5.83 $25.6M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.45M
₿321.33
$60.04M
₿6.64K
$25.6M
₿0
التنبؤ بسعر NFPrompt(nfp)
921 Compound Dai  CDAI $0.02445
₿0.00000034
-0.01* $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$72.05
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
922 GME (Ethereum)  GME $0.00006164
1.12 $25.33M
$0.00006378
$0.0000581
$266.78K
$25.33M
$25.33M
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا