$3.23T
إجمالي القيمة السوقية
$123.75B
إجمالي حجم التداول
BTC 57.51%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1192 Goldfinch  GFI $0.2013
₿0.0000021
-3.17 $18.78M
₿202.22
$0.211
₿0.0000022
$0.1996
₿0.0000021
$200.88K
₿2.18
$22.97M
₿247.36
$18.78M
₿202.22
التنبؤ بسعر Goldfinch(gfi)
1194 Tribe  TRIBE $0.4934
₿0.0000053
-0.15 $18.76M
₿201.75
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.1K
₿0.82
$493.37M
₿5.31K
$18.76M
₿201.75
التنبؤ بسعر Tribe(tribe)
1198 Simon's Cat  CAT $0.00000277
₿0.000000000029
-9.53 $18.66M
₿200.6
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.58M
₿49.33
$22.38M
₿240.68
$18.66M
₿200.6
التنبؤ بسعر Simon's Cat(cat)
1200 IX Swap  IXS $0.1035
₿0.0000011
-4.85 $18.62M
₿199.92
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$213.49K
₿2.29
$18.62M
₿199.92
$18.62M
₿199.92
التنبؤ بسعر IX Swap(ixs)
1203 MARBLEX  MBX $0.06881
₿0.00000073
-7.92 $18.44M
₿199.1
$0.07494
₿0.00000078
$0.06814
₿0.00000073
$450.86K
₿4.86
$22.11M
₿238.69
$18.44M
₿199.1
التنبؤ بسعر MARBLEX(mbx)
1206 THORWallet DEX  TGT $0.02039
₿0.00000021
-2.50 $18.29M
₿196.61
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$2.59K
₿0.03
$18.44M
₿198.28
$18.29M
₿196.61
التنبؤ بسعر THORWallet DEX(tgt)
1207 Stader MaticX  MATICX $0.1591
₿0.0000017
-4.40 $18.27M
₿196.99
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.18K
₿0.11
$18.27M
₿196.99
$18.27M
₿196.99
التنبؤ بسعر Stader MaticX(maticx)
1208 ResearchCoin  RSC $0.1392
₿0.0000015
-2.78 $18.26M
₿196.74
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$589.12K
₿6.55
$139.25M
₿1.5K
$18.26M
₿196.74
التنبؤ بسعر ResearchCoin(rsc)
1209 FunFair  FUN $0.00172
₿0.000000018
-10.83 $18.24M
₿196.22
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.87M
₿41.54
$18.93M
₿203.64
$18.24M
₿196.22
التنبؤ بسعر FunFair(fun)
1214 Alchemix  ALCX $7.2
₿0.000077
-5.67 $18.06M
₿194.08
$7.74
₿0.000081
$7.08
₿0.000076
$1.73M
₿17.58
$22.3M
₿239.6
$18.06M
₿194.08
التنبؤ بسعر Alchemix(alcx)
1219 Abelian  ABEL $0.1361
₿0.0000014
-0.38 $17.98M
₿193.31
$0.1397
₿0.0000014
$0.1283
₿0.0000013
$99.72K
₿1.07
$30.65M
₿329.63
$17.98M
₿193.31
التنبؤ بسعر Abelian(abel)
1221 EthicHub  ETHIX $0.2548
₿0.0000027
-2.25 $17.96M
₿193.09
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.93K
₿0.03
$25.48M
₿273.9
$17.96M
₿193.09
التنبؤ بسعر EthicHub(ethix)
1222 Solidus Ai Tech  AITECH $0.01023
₿0.00000011
-4.39 $17.95M
₿192.87
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.33M
₿66.83
$20.34M
₿218.54
$17.95M
₿192.87
التنبؤ بسعر Solidus Ai Tech(aitech)
1228 Layer3  L3 $0.01512
₿0.00000016
-10.23 $17.78M
₿191
$0.01914
₿0.00000020
$0.01502
₿0.00000016
$7.64M
₿82.01
$50.41M
₿541.7
$17.78M
₿191
التنبؤ بسعر Layer3(l3)
1229 GME (Ethereum)  GME $0.00004319
₿0.00000000046
-4.72 $17.77M
₿190.59
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$220.86K
₿2.37
$17.77M
₿190.59
$17.77M
₿190.59
التنبؤ بسعر GME (Ethereum)(gme)
1231 ANDY ETH  ANDY $0.00001768
₿0.00000000019
-7.41 $17.7M
₿189.03
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$555.81K
₿5.92
$17.7M
₿189.03
$17.7M
₿189.03
التنبؤ بسعر ANDY ETH(andy)
1233 Bityuan  BTY $0.02464
₿0.00000026
-6.74 $17.54M
₿188.73
$0.02642
₿0.00000027
$0.0244
₿0.00000026
$231.12K
₿2.5
$17.54M
₿188.73
$17.54M
₿188.73
التنبؤ بسعر Bityuan(bty)
1243 Aquarius  AQUA $0.0004831
₿0.0000000051
-4.75 $17.35M
₿186.4
$0.0005098
₿0.0000000053
$0.0004775
₿0.0000000051
$331.84K
₿2.09
$48.3M
₿518.91
$17.35M
₿186.4
التنبؤ بسعر Aquarius(aqua)
1245 Lido Staked SOL  STSOL $162.8
₿0.0017
-6.05 $17.28M
₿185.93
$174.39
₿0.0018
$161.81
₿0.0017
$87.94K
₿0.95
$17.28M
₿185.93
$17.28M
₿185.93
التنبؤ بسعر Lido Staked SOL(stsol)
1247 OG Fan Token  OG $3.81
₿0.000040
-7.18 $17.26M
₿185.5
$4.15
₿0.000043
$3.69
₿0.000039
$17.96M
₿191.66
$19.02M
₿204.32
$17.26M
₿185.5
التنبؤ بسعر OG Fan Token(og)
1250 DODO  DODO $0.01725
₿0.00000018
-6.91 $17.23M
₿185.3
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.16M
₿66.15
$17.23M
₿185.3
$17.23M
₿185.3
التنبؤ بسعر DODO(dodo)
1251 SaucerSwap  SAUCE $0.01971
₿0.00000021
-6.52 $17.23M
₿185.4
$0.02109
₿0.00000022
$0.01927
₿0.00000020
$135.14K
₿1.48
$19.71M
₿212.13
$17.23M
₿185.4
التنبؤ بسعر SaucerSwap(sauce)
1252 SideShift Token  XAI $0.1102
₿0.0000011
0.53 $17.19M
₿184.64
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.55K
₿0.02
$23.12M
₿248.3
$17.19M
₿184.64
التنبؤ بسعر SideShift Token(xai)
1254 Stader  SD $0.2464
₿0.0000026
-6.66 $17.16M
₿185.06
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.9M
₿31.07
$29.58M
₿318.96
$17.16M
₿185.06
التنبؤ بسعر Stader(sd)
1255 Syscoin  SYS $0.02005
₿0.00000021
-7.12 $17.02M
₿183.01
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.28M
₿35.29
$17.02M
₿183.01
$17.02M
₿183.01
التنبؤ بسعر Syscoin(sys)
1258 Stake DAO  SDT $0.252
₿0.0000027
-2.35 $16.92M
₿181.77
$0.2633
₿0.0000027
$0.25
₿0.0000026
$330.4
₿0
$17.36M
₿186.51
$16.92M
₿181.77
التنبؤ بسعر Stake DAO(sdt)
1261 Klever  KLV $0.001866
₿0.000000020
-2.64 $16.85M
₿181.05
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$973.47K
₿10.46
$16.85M
₿181.05
$16.85M
₿181.05
التنبؤ بسعر Klever(klv)
1262 Alpha Quark Token  AQT $0.6274
₿0.0000067
-2.27 $16.85M
₿181.03
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$2.02M
₿21.51
$18.85M
₿202.6
$16.85M
₿181.03
التنبؤ بسعر Alpha Quark Token(aqt)
1263 Stader BNBx  BNBX $1,024.81
₿0.011
-2.02 $16.81M
₿180.94
$1,053.58
₿0.011
$1,010.16
₿0.010
$309.26
₿0
$0
$16.81M
₿180.94
التنبؤ بسعر Stader BNBx(bnbx)
1264 ELYSIA  EL $0.002464
₿0.000000026
-5.08 $16.77M
₿180.19
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$527.09K
₿5.68
$16.77M
₿180.19
$16.77M
₿180.19
التنبؤ بسعر ELYSIA(el)
1265 Inverse Finance  INV $27.86
₿0.00029
-0.76 $16.74M
₿180.09
$28.38
₿0.00030
$27.55
₿0.00029
$101.45K
₿1.06
$20.26M
₿217.93
$16.74M
₿180.09
التنبؤ بسعر Inverse Finance(inv)
1266 ARPA  ARPA $0.01705
₿0.00000018
29.89 $16.84M
₿185.1
$0.01765
₿0.00000018
$0.01205
₿0.00000013
$71.71M
₿756.93
$34.3M
₿376.91
$16.84M
₿185.1
التنبؤ بسعر ARPA(arpa)
1267 Diverge Loop  DLC $0.01869
₿0.00000020
-1.81 $16.64M
₿178.78
$0.01939
₿0.00000020
$0.01801
₿0.00000019
$7.13K
₿0.08
$18.7M
₿200.88
$16.64M
₿178.78
التنبؤ بسعر Diverge Loop(dlc)
1271 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.08 $16.56M
₿178.01
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$189.34
₿0
$65.58M
₿704.97
$16.56M
₿178.01
التنبؤ بسعر Hanu Yokia(hanu)
1273 Autonolas  OLAS $0.0721
₿0.00000078
-5.35 $16.54M
₿178.02
$0.07703
₿0.00000080
$0.0721
₿0.00000077
$289.8K
₿3.09
$34.08M
₿366.96
$16.54M
₿178.02
التنبؤ بسعر Autonolas(olas)
1278 CoinMetro  XCM $0.05431
₿0.00000058
-1.82 $16.42M
₿176.57
$0.05576
₿0.00000060
$0.0539
₿0.00000057
$12.63K
₿0.14
$17M
₿182.79
$16.42M
₿176.57
التنبؤ بسعر CoinMetro(xcm)
1280 Beta Finance  BETA $0.01622
₿0.00000017
-8.12 $16.22M
₿174.31
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.22K
₿0.08
$16.22M
₿174.31
$16.22M
₿174.31
التنبؤ بسعر Beta Finance(beta)
1281 Comtech Gold  CGO $149.98
₿0.0016
1.69 $16.2M
₿174.21
$150.63
₿0.0016
$146.85
₿0.0015
$998.79K
₿10.76
$16.2M
₿174.21
$16.2M
₿174.21
التنبؤ بسعر Comtech Gold(cgo)
1282 CONX  CONX $0.01814
₿0.00000019
-4.87 $16.18M
₿173.83
$0.01908
₿0.00000020
$0.01804
₿0.00000019
$235.54K
₿2.5
$36.29M
₿389.86
$16.18M
₿173.83
التنبؤ بسعر CONX(conx)
1283 Firmachain  FCT $0.01459
₿0.00000015
-1.33 $16.16M
₿174.39
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.29M
₿14.52
$16.39M
₿176.86
$16.16M
₿174.39
التنبؤ بسعر Firmachain(fct)
1285 Phoenix  PHB $0.2601
₿0.0000027
-9.48 $16.13M
₿172.32
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.32M
₿35.32
$16.13M
₿172.32
$16.13M
₿172.32
التنبؤ بسعر Phoenix(phb)
1286 TG.Casino  TGC $0.2056
₿0.0000022
-2.51 $16.12M
₿172.83
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$85.35K
₿0.93
$16.12M
₿172.83
$16.12M
₿172.83
التنبؤ بسعر TG.Casino(tgc)
1288 Thales  THALES $0.2505
₿0.0000027
-3.93 $16.08M
₿173.54
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.96K
₿0.06
$25.05M
₿270.36
$16.08M
₿173.54
التنبؤ بسعر Thales(thales)
1289 Polyhedra Network  ZKJ $0.03709
₿0.00000039
-7.30 $16.06M
₿172.28
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.75M
₿29.15
$37.12M
₿398.23
$16.06M
₿172.28
التنبؤ بسعر Polyhedra Network(zkj)
1290 Neutron  NTRN $0.02461
₿0.00000026
-9.22 $16.05M
₿170.71
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.14M
₿24.44
$24.66M
₿262.32
$16.05M
₿170.71
التنبؤ بسعر Neutron(ntrn)
1294 Cudos  CUDOS $0.002158
₿0.000000023
-5.18 $15.91M
₿171.06
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$214.77
₿0
$20.1M
₿216.11
$15.91M
₿171.06
التنبؤ بسعر Cudos(cudos)
1296 LimeWire  LMWR $0.04291
₿0.00000046
-8.67 $15.86M
₿172.63
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.83M
₿19.33
$27.25M
₿296.57
$15.86M
₿172.63
التنبؤ بسعر LimeWire(lmwr)
1298 Radix  XRD $0.001186
₿0.000000012
-3.96 $15.84M
₿170.86
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$166.15K
₿1.81
$15.84M
₿170.86
$15.84M
₿170.86
التنبؤ بسعر Radix(xrd)
1300 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.37 $15.79M
₿169.8
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$654.13
₿0.01
$21.1M
₿226.88
$15.79M
₿169.8
التنبؤ بسعر Impossible Finance Launchpad(idia)
1301 Joe Coin  JOE $0.01575
₿0.00000016
-3.20 $15.78M
₿169.25
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$445.83K
₿4.76
$15.78M
₿169.25
$15.78M
₿169.25
التنبؤ بسعر Joe Coin(joe)
1303 Mossland  MOC $0.03609
₿0.00000038
-3.31 $15.77M
₿171.14
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$698.79K
₿7.91
$17.9M
₿194.26
$15.77M
₿171.14
التنبؤ بسعر Mossland(moc)
1307 DexTools  DEXT $0.2202
₿0.0000023
-2.62 $15.61M
₿167.67
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.06K
₿0.17
$24.79M
₿266.32
$15.61M
₿167.67
التنبؤ بسعر DexTools(dext)
1311 I love puppies  PUPPIES $0.0000003702
₿0.0000000000039
-7.31 $15.56M
₿167.25
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$756.64K
₿8.08
$15.56M
₿167.25
$15.56M
₿167.25
التنبؤ بسعر I love puppies(puppies)
1315 Argentine Football Association Fan Token  ARG $1
₿0.000010
-3.18 $15.52M
₿166.99
$1.05
₿0.000011
$0.9745
₿0.000010
$1.75M
₿20.54
$20.04M
₿215.53
$15.52M
₿166.99
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1316 LandWolf  WOLF $0.0000172
₿0.00000000018
-5.28 $15.51M
₿166.61
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.14M
₿12.18
$15.51M
₿166.61
$15.51M
₿166.61
التنبؤ بسعر LandWolf(wolf)
1317 My Neighbor Alice  ALICE $0.1683
₿0.0000017
-8.39 $15.51M
₿165.65
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.23M
₿100.53
$16.84M
₿179.89
$15.51M
₿165.65
التنبؤ بسعر My Neighbor Alice(alice)
1318 Mobox  MBOX $0.03099
₿0.00000033
-8.99 $15.51M
₿166.03
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.09M
₿71.7
$17.06M
₿182.63
$15.51M
₿166.03
التنبؤ بسعر Mobox(mbox)
1322 MetFi  METFI $0.05619
₿0.00000060
-4.07 $15.46M
₿166.37
$0.0587
₿0.00000061
$0.05535
₿0.00000059
$68.79K
₿0.74
$25.19M
₿271.14
$15.46M
₿166.37
التنبؤ بسعر MetFi(metfi)
1326 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.55 $15.36M
₿164.97
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.69K
₿0.04
$187.16M
₿2.01K
$15.36M
₿164.97
التنبؤ بسعر Clash of Lilliput(col)
1328 ThunderCore  TT $0.001165
₿0.000000012
-5.13 $15.29M
₿163.61
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$597.58K
₿6.68
$15.29M
₿163.61
$15.29M
₿163.61
التنبؤ بسعر ThunderCore(tt)
1329 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.22 $15.29M
₿164.34
$1
₿0.000010
$0.9884
₿0.000010
$278.64K
₿2.12
$15.29M
₿164.34
$15.29M
₿164.34
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1331 Ellipsis  EPS $0.02183
₿0.00000023
-2.24 $15.24M
₿163.88
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$33.53
₿0
$15.8M
₿169.8
$15.24M
₿163.88
التنبؤ بسعر Ellipsis(eps)
1332 TokenFi  TOKEN $0.004532
₿0.000000048
-6.84 $15.23M
₿163.88
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.4M
₿36.34
$45.32M
₿487.79
$15.23M
₿163.88
التنبؤ بسعر TokenFi(token)
1336 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1337 Meeds DAO  MEED $0.7395
₿0.0000079
0.57 $15.13M
₿162.43
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.86K
₿0.12
$17.26M
₿185.37
$15.13M
₿162.43
التنبؤ بسعر Meeds DAO(meed)
1339 Minswap  MIN $0.008585
₿0.000000092
-6.64 $15.05M
₿161.68
$0.009196
₿0.000000096
$0.008403
₿0.000000090
$186.85K
₿2.01
$21.42M
₿230.07
$15.05M
₿161.68
التنبؤ بسعر Minswap(min)
1345 TARS AI  TAI $0.0253
₿0.00000027
-8.97 $14.84M
₿159.82
$0.02882
₿0.00000030
$0.02522
₿0.00000027
$1.28M
₿13.68
$22.64M
₿243.8
$14.84M
₿159.82
التنبؤ بسعر TARS AI(tai)
1346 Hamster Kombat  HMSTR $0.0002306
₿0.0000000024
-7.60 $14.84M
₿159.03
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.11M
₿77.09
$23.05M
₿247.04
$14.84M
₿159.03
التنبؤ بسعر Hamster Kombat(hmstr)
1347 Portal  PORTAL $0.01945
₿0.00000020
-10.12 $14.83M
₿157.69
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.11M
₿65.6
$19.45M
₿206.83
$14.83M
₿157.69
التنبؤ بسعر Portal(portal)
1348 Radicle  RAD $0.2962
₿0.0000031
-5.16 $14.78M
₿158.44
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.25M
₿58.5
$29.66M
₿317.96
$14.78M
₿158.44
التنبؤ بسعر Radicle(rad)
1354 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.48 $14.64M
₿156.96
$1.15
₿0.000012
$1.09
₿0.000011
$1.85M
₿23.3
$44.44M
₿476.41
$14.64M
₿156.96
التنبؤ بسعر Lazio Fan Token(lazio)
1356 Beefy.Finance  BIFI $182.55
₿0.0019
-7.85 $14.6M
₿155.91
$209.88
₿0.0022
$181.04
₿0.0019
$4.52M
₿51.06
$14.6M
₿155.91
$14.6M
₿155.91
التنبؤ بسعر Beefy.Finance(bifi)
1359 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.88 $14.46M
₿155.93
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$810.46K
₿8.66
$14.46M
₿155.93
$14.46M
₿155.93
التنبؤ بسعر Maya Protocol(cacao)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.46M
₿155.5
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.48
₿0
$14.46M
₿155.5
$14.46M
₿155.5
التنبؤ بسعر Compound Dai(cdai)
1364 Alien Worlds  TLM $0.002227
₿0.000000023
-10.66 $14.4M
₿153.63
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.7M
₿77.08
$15.36M
₿163.85
$14.4M
₿153.63
التنبؤ بسعر Alien Worlds(tlm)
1369 PlatON Network  LAT $0.002109
₿0.000000022
-1.26 $14.34M
₿154.62
$0.002147
₿0.000000022
$0.002092
₿0.000000022
$4.31M
₿47.09
$21.63M
₿233.11
$14.34M
₿154.62
التنبؤ بسعر PlatON Network(lat)
1371 Hypurr Fun  HFUN $14.36
₿0.00015
-1.21 $14.29M
₿153.78
$14.74
₿0.00015
$14.21
₿0.00015
$52.52K
₿0.61
$14.29M
₿153.78
$14.29M
₿153.78
التنبؤ بسعر Hypurr Fun(hfun)
1374 Token dForce USD  USX $0.9224
₿0.0000099
-0.54 $14.26M
₿153.28
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.04K
₿0.15
$124.14M
₿1.34K
$14.26M
₿153.28
التنبؤ بسعر Token dForce USD(usx)
1377 Wanchain  WAN $0.07155
₿0.00000076
-3.48 $14.24M
₿151.26
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.49M
₿15.44
$15.04M
₿159.78
$14.24M
₿151.26
التنبؤ بسعر Wanchain(wan)
1378 Switch Token  SWITCH $0.0003045
₿0.0000000032
9.15 $14.16M
₿151.15
$0.0003045
₿0.0000000032
$0.0002593
₿0.0000000028
$2.19K
₿0.02
$15.23M
₿162.49
$14.16M
₿151.15
التنبؤ بسعر Switch Token(switch)
1379 Ampleforth  AMPL $1.25
₿0.000013
-2.03 $14.15M
₿151.55
$1.29
₿0.000013
$1.23
₿0.000013
$16.28K
₿0.17
$15.11M
₿161.79
$14.15M
₿151.55
التنبؤ بسعر Ampleforth(ampl)
1380 AS Roma Fan Token  ASR $1.75
₿0.000018
-1.53 $14.14M
₿152.67
$1.82
₿0.000019
$1.7
₿0.000018
$10.85M
₿115.21
$17.5M
₿188.87
$14.14M
₿152.67
التنبؤ بسعر AS Roma Fan Token(asr)
1383 Melon  MLN $4.68
₿0.000050
-5.44 $13.97M
₿149.62
$4.95
₿0.000052
$4.56
₿0.000049
$3.34M
₿36.64
$13.97M
₿149.62
$13.97M
₿149.62
التنبؤ بسعر Melon(mln)
1386 Sentinel Protocol  BOUNTY $0.0274
₿0.00000029
-4.54 $13.97M
₿150.35
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.42M
₿26.55
$15.26M
₿164.26
$13.97M
₿150.35
التنبؤ بسعر Sentinel Protocol(bounty)
1387 Ice Open Network  ICE $0.002053
₿0.000000022
6.82 $13.93M
₿149.89
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.77K
₿0.12
$43.37M
₿466.71
$13.93M
₿149.89
التنبؤ بسعر Ice Open Network(ice)
1388 AhaToken  AHT $0.001926
₿0.000000020
-3.38 $13.88M
₿149.14
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$185.49K
₿1.99
$14.89M
₿160
$13.88M
₿149.14
التنبؤ بسعر AhaToken(aht)
1394 PepeCoin  PEPECOIN $0.1391
₿0.0000015
-5.84 $13.74M
₿148.12
$0.1493
₿0.0000015
$0.1392
₿0.0000015
$266.02K
₿2.65
$15.26M
₿164.53
$13.74M
₿148.12
التنبؤ بسعر PepeCoin(pepecoin)
1395 NFPrompt  NFP $0.02565
₿0.00000027
-8.31 $13.73M
₿146.48
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.7M
₿39.94
$25.66M
₿273.82
$13.73M
₿146.48
التنبؤ بسعر NFPrompt(nfp)
1397 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.09 $13.68M
₿147.07
$0.9927
₿0.000010
$0.9892
₿0.000010
$85.91K
₿0.92
$13.68M
₿147.07
$13.68M
₿147.07
1403 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.83
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.83
$13.56M
₿145.83
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1404 AdEx  ADX $0.09174
₿0.00000098
-5.68 $13.56M
₿146
$0.09727
₿0.0000010
$0.09026
₿0.00000097
$4.82M
₿52.22
$13.76M
₿148.07
$13.56M
₿146
التنبؤ بسعر AdEx(adx)
1407 Orchid Protocol  OXT $0.02281
₿0.00000024
-8.64 $13.5M
₿144.65
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.18M
₿23.38
$22.83M
₿244.52
$13.5M
₿144.65
التنبؤ بسعر Orchid Protocol(oxt)
1410 apM Coin  APM $0.03722
₿0.00000029
5,241.41 $13.46M
₿104.93
$0.03719
₿0.00000039
$0.0000211
₿0.00000000022
$24.89K
₿0.27
$67.44M
₿525.58
$13.46M
₿104.93
التنبؤ بسعر apM Coin(apm)
1411 ASD  ASD $0.01813
₿0.00000019
-1.14 $13.47M
₿144.86
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.8K
₿7.75
$13.47M
₿144.86
$13.47M
₿144.86
التنبؤ بسعر ASD(asd)
1412 STON  STON $0.3599
₿0.0000038
-2.28 $13.45M
₿145.19
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$14.68K
₿0.16
$35.92M
₿387.71
$13.45M
₿145.19
التنبؤ بسعر STON(ston)
1414 Stronghold Staked SOL  STRONGSOL $154.62
₿0.0016
-6.17 $13.45M
₿144.64
$165.42
₿0.0017
$153.44
₿0.0016
$11.67K
₿0.13
$13.45M
₿144.64
$13.45M
₿144.64
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1415 Wrapped Mantle  WMNT $0.9237
₿0.0000099
-3.38 $13.45M
₿144.54
$0.9773
₿0.000010
$0.902
₿0.0000097
$22.38K
₿11.65
$13.45M
₿144.54
$13.45M
₿144.54
التنبؤ بسعر Wrapped Mantle(wmnt)
1416 Neon  NEON $0.05613
₿0.00000060
-3.67 $13.45M
₿144.55
$0.05864
₿0.00000061
$0.05575
₿0.00000059
$724.35K
₿7.76
$56.15M
₿603.64
$13.45M
₿144.55
التنبؤ بسعر Neon(neon)
1420 Humans.ai  HEART $0.001717
₿0.000000018
5.11 $13.39M
₿144.33
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$196.3K
₿2.11
$13.39M
₿144.33
$13.39M
₿144.33
التنبؤ بسعر Humans.ai(heart)
1423 Spice  SFI $166.71
₿0.0017
-5.94 $13.34M
₿143.68
$186.87
₿0.0019
$160.09
₿0.0017
$20.83K
₿0.23
$15.36M
₿165.36
$13.34M
₿143.68
التنبؤ بسعر Spice(sfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀