$3.55T
إجمالي القيمة السوقية
$172.97B
إجمالي حجم التداول
BTC 57.46%     ETH 11.76%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 Foom  FOOM $0.0000001473
₿0.00000000000041
2.62 $25.81M
₿72.74
$0.0000001506
₿0.00000000000041
$0.0000001424
₿0.00000000000041
$466.85K
₿35.94
$25.81M
₿72.74
$25.81M
₿72.74
التنبؤ بسعر Foom(foom)
1069 CorgiAI  CORGIAI $0.00007482
₿0.000000031
4.12 $25.72M
₿10.89K
$0.00007509
₿0.000000033
$0.00006768
₿0.000000031
$84.55K
₿6.96
$27.89M
₿11.81K
$25.72M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1071 MovieBloc  MBL $0.001351
₿0.000000078
-2.70 $25.63M
₿1.37K
$0.001426
₿0.000000081
$0.001342
₿0.000000078
$4.93M
₿29.17
$40.61M
₿2.34K
$25.63M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1076 Tree  TREE $0.2513
₿0.0000033
-3.76 $25.53M
₿352.1
$0.272
₿0.0000036
$0.2442
₿0.0000032
$101.39K
₿2.59
$29.18M
₿569.36
$25.53M
₿352.1
التنبؤ بسعر Tree(tree)
1080 CargoX  CXO $0.1519
₿0.0000011
-2.22 $25.45M
₿186.45
$0.1621
$0.1514
$45.64K
₿0
$32.75M
₿239.94
$25.45M
₿186.45
التنبؤ بسعر CargoX(cxo)
1081 PAAL AI  PAAL $0.02825
₿0.0000081
-3.14 $25.43M
₿5.33K
$0.03033
₿0.0000089
$0.02763
₿0.0000081
$4.25M
₿80.85
$28.33M
₿8.18K
$25.43M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1089 Thought  THT $0.04473
₿0.0000012
-8.44 $25M
₿542.65
$0.04898
₿0.0000013
$0.04408
₿0.0000011
$22.39K
₿0.61
$71.23M
₿1.78K
$25M
₿542.65
التنبؤ بسعر Thought(tht)
1091 My Neighbor Alice  ALICE $0.2701
₿0.000025
-2.80 $24.99M
₿2.28K
$0.2883
₿0.000027
$0.2629
₿0.000025
$15.17M
₿233.79
$27.14M
₿2.55K
$24.99M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.998
-0.08 $24.93M
$1
$0.9922
$1.54M
$24.93M
$24.93M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 Shardus  ULT $0.05672
₿0.0000027
56,655.75 $24.94M
₿1.22K
$0.05697
₿0.0000028
$0.00009995
₿0.0000027
$6.39
₿0.15
$56.73M
₿2.77K
$24.94M
₿1.22K
التنبؤ بسعر Shardus(ult)
1098 Neutron  NTRN $0.03989
₿0.000015
-3.74 $24.82M
₿4.21K
$0.04309
₿0.000016
$0.03832
₿0.000014
$1.23M
₿196.13
$39.96M
₿15.05K
$24.82M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1101 Stader  SD $0.3764
₿0.000014
-2.27 $24.81M
₿536.94
$0.3975
₿0.000014
$0.3602
₿0.000013
$2.88M
₿16.63
$45.24M
₿2.14K
$24.81M
₿536.94
التنبؤ بسعر Stader(sd)
1103 Gearbox  GEAR $0.002473
₿0.00000043
-2.51 $24.74M
₿2.24K
$0.002601
₿0.00000044
$0.002455
₿0.00000041
$244.14K
₿28.17
$24.74M
₿4.35K
$24.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1104 Storj  STORJ $0.1715
₿0.0000099
0.40 $24.69M
₿1.43K
$0.1748
₿0.000010
$0.1661
₿0.0000098
$16.17M
₿293.65
$72.98M
₿4.23K
$24.69M
₿1.43K
التنبؤ بسعر Storj(storj)
1107 Marcopolo  MAPO $0.004024
₿0.00000046
0.87 $24.57M
₿1.1K
$0.004072
₿0.00000046
$0.003971
₿0.00000043
$540.36K
₿52.38
$39.02M
₿1.25K
$24.57M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1108 Syscoin  SYS $0.02885
₿0.0000039
-1.70 $24.48M
₿3.05K
$0.03053
₿0.0000040
$0.02792
₿0.0000038
$1.23M
₿66.87
$24.48M
₿3.09K
$24.48M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1111 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.22M
₿295.39
$1.01
₿0.000014
$0.9958
₿0.000014
$13.12K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1112 Humans.ai  HEART $0.003107
₿0.00000039
1.43 $24.2M
₿2.21K
$0.003192
₿0.00000043
$0.003061
₿0.00000038
$325.55K
₿8.91
$24.2M
₿3.09K
$24.2M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1113 Maverick Protocol  MAV $0.03193
₿0.0000086
-0.43 $24.14M
₿2.16K
$0.03366
₿0.0000092
$0.02994
₿0.0000085
$5.34M
₿197.87
$64.04M
₿17.28K
$24.14M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1116 L2 Standard Bridged WETH (Blast)  WETH $3,462.1
0.70 $24.04M
$3,599.64
$3,350.01
$90.19K
$24.04M
$24.04M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1119 Ski Mask Dog  SKI $0.02388
2.66 $23.89M
$0.02518
$0.02324
$626.64K
$23.89M
$23.89M
التنبؤ بسعر Ski Mask Dog(ski)
1121 Ampleforth Governance Token  FORTH $2.07
₿0.000082
-2.09 $23.86M
₿874.38
$2.16
₿0.000086
$2.02
₿0.000082
$2.51M
₿55.33
$31.74M
₿1.27K
$23.86M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1122 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,444.15
0.28 $23.8M
$3,577.02
$3,375.91
$77.57K
$23.8M
$23.8M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1124 PIVX  PIVX $0.2418
₿0.0000068
-4.90 $23.74M
₿560.3
$0.2699
₿0.0000071
$0.2359
₿0.0000068
$6.14M
₿63.8
$23.74M
₿560.3
$23.74M
₿560.3
التنبؤ بسعر PIVX(pivx)
1125 Oraichain Token  ORAI $1.23
₿0.00020
3.37 $23.7M
₿3.27K
$1.26
₿0.00020
$1.18
₿0.00020
$534K
₿99.69
$23.97M
₿3.64K
$23.7M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1128 Aquarius  AQUA $0.0006575
₿0.000000015
0.58 $23.61M
₿343.35
$0.0006676
₿0.000000015
$0.0006312
₿0.000000014
$121.97K
₿2.36
$65.74M
₿1.54K
$23.61M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1129 Stader MaticX  MATICX $0.2021
₿0.000014
-0.30 $23.57M
₿1.94K
$0.2089
₿0.000014
$0.1956
₿0.000014
$4.72K
₿5.02
$23.57M
₿1.94K
$23.57M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1130 Metadium  META $0.01365
₿0.00000084
-2.13 $23.54M
₿1.43K
$0.0143
₿0.00000086
$0.01346
₿0.00000068
$377.96K
₿2.96K
$27.32M
₿1.68K
$23.54M
₿1.43K
التنبؤ بسعر Metadium(meta)
1136 Polyhedra Network  ZKJ $0.06061
₿0.000036
-4.05 $23.41M
₿0
$0.0643
₿0.000040
$0.05858
₿0.000036
$3.94M
₿485.7
$60.64M
₿32.51K
$23.41M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1140 Catizen  CATI $0.06262
-4.74 $23.32M
$0.06724
$0.06192
$6.84M
$62.68M
$23.32M
التنبؤ بسعر Catizen(cati)
1144 Access Protocol  ACS $0.0005209
₿0.000000046
-0.41 $23.02M
₿1.6K
$0.00053
₿0.000000047
$0.0005193
₿0.000000045
$762.5K
₿26.63
$46.64M
₿4.02K
$23.02M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1145 Fusionist  ACE $0.2824
₿0.00012
1.17 $22.97M
₿0
$0.2926
₿0.00013
$0.2698
₿0.00012
$3.6M
₿519.9
$41.41M
₿17.9K
$22.97M
₿0
التنبؤ بسعر Fusionist(ace)
1147 FunFair  FUN $0.002152
₿0.00000010
-2.33 $22.83M
₿1.12K
$0.002283
₿0.00000010
$0.002079
₿0.000000098
$4.17M
₿113.44
$23.7M
₿1.16K
$22.83M
₿1.12K
التنبؤ بسعر FunFair(fun)
1153 TrustToken  TRU $0.01689
₿0.0000019
-1.98 $22.59M
₿2.18K
$0.01771
₿0.0000020
$0.0162
₿0.0000019
$5.6M
₿296.08
$22.83M
₿2.4K
$22.59M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1156 NAVI Protocol  NAVX $0.03117
₿0.0000038
6.36 $22.42M
₿385.2
$0.03125
₿0.0000040
$0.0292
₿0.0000038
$1.95M
₿208.67
$31.15M
₿3.9K
$22.42M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1158 Minswap  MIN $0.01267
₿0.00000048
-0.83 $22.33M
₿549.59
$0.01332
₿0.00000051
$0.01236
₿0.00000048
$107.93K
₿0.79
$31.75M
₿1.45K
$22.33M
₿549.59
التنبؤ بسعر Minswap(min)
1164 Phoenix  PHB $0.3679
₿0.000031
-1.62 $22.07M
₿1.56K
$0.3867
₿0.000034
$0.3547
₿0.000031
$4.67M
₿119.2
$22.07M
₿1.56K
$22.07M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1168 Abelian  ABEL $0.1687
₿0.0000067
-1.76 $21.79M
₿609.52
$0.1764
₿0.0000072
$0.1668
₿0.0000060
$78K
₿2.32
$37.99M
₿1.53K
$21.79M
₿609.52
التنبؤ بسعر Abelian(abel)
1172 Electronic USD  EUSD $0.9991
₿0.000014
0.01 $21.77M
₿322.2
$1.01
₿0.000014
$0.9963
₿0.000014
$962.56K
₿6.75
$21.77M
₿322.2
$21.77M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1173 Mobox  MBOX $0.04334
₿0.0000060
-1.48 $21.73M
₿1.67K
$0.04539
₿0.0000061
$0.04215
₿0.0000059
$3.65M
₿151.62
$23.9M
₿2.36K
$21.73M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1175 Tribe  TRIBE $0.5256
₿0.0000070
-1.88 $21.65M
₿3.2K
$0.5514
₿0.0000072
$0.5234
₿0.0000069
$66.51K
₿1.5
$528.02M
₿7.03K
$21.65M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1180 TARS AI  TAI $0.03652
4.85 $21.41M
$0.03733
$0.03407
$3.29M
$32.66M
$21.41M
التنبؤ بسعر TARS AI(tai)
1194 Thales  THALES $0.3303
₿0.0000046
2.52 $21.14M
₿251.12
$0.3349
₿0.0000047
$0.3222
₿0.0000046
$1.68K
₿1.62
$33.05M
₿453.28
$21.14M
₿251.12
التنبؤ بسعر Thales(thales)
1195 Radicle  RAD $0.4218
₿0.000036
0.35 $21.14M
₿1.84K
$0.437
₿0.000039
$0.4099
₿0.000036
$6.17M
₿204.19
$42.42M
₿3.7K
$21.14M
₿1.84K
التنبؤ بسعر Radicle(rad)
1196 Compound Dai  CDAI $0.025
₿0.00000034
0.01* $21.13M
₿1.03K
$0.02506
₿0.00000034
$0.02496
₿0.00000032
$405.59
₿0.07
$21.13M
₿1.03K
$21.13M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1197 LUKSO  LYX $0.6902
₿0.000062
-0.37 $21.1M
₿1.89K
$0.7192
₿0.000063
$0.6803
₿0.000060
$1.23M
₿8.72
$29.1M
₿2.62K
$21.1M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1199 Thena  THE $0.1769
₿0.0000075
-1.26 $21.09M
₿209.47
$0.184
₿0.0000078
$0.1698
₿0.0000074
$7.04M
₿16.64
$47.82M
₿1.14K
$21.09M
₿209.47
التنبؤ بسعر Thena(the)
1202 Klever  KLV $0.0023
₿0.000000050
-7.19 $20.77M
₿455.86
$0.002522
₿0.
$0.002296
₿0.
$2.64M
₿0
$20.77M
₿455.85
$20.77M
₿455.86
التنبؤ بسعر Klever(klv)
1204 Mango Markets  MNGO $0.0185
₿0.00000051
-4.77 $20.69M
₿666.43
$0.01967
₿0.00000051
$0.01757
₿0.00000032
$8.87K
₿17.03
$92.55M
₿2.56K
$20.69M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1206 HOPR  HOPR $0.0382
₿0.0000019
0.98 $20.58M
₿855.33
$0.03823
₿0.0000020
$0.03752
₿0.0000019
$135.59K
₿10.24
$21.56M
₿880.4
$20.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1209 Cudos  CUDOS $0.002775
₿0.00000031
3.44 $20.55M
₿2.14K
$0.002801
₿0.00000032
$0.002681
₿0.00000030
$209.19
₿33.39
$25.97M
₿2.86K
$20.55M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1210 Santos FC Fan Token  SANTOS $1.53
₿0.00010
5.23 $20.5M
₿576.33
$1.54
₿0.00010
$1.41
₿0.000098
$9.23M
₿53.64
$45.91M
₿3.12K
$20.5M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1213 TokenFi  TOKEN $0.006728
₿0.0000020
-1.10 $20.42M
₿2.85K
$0.007096
₿0.0000021
$0.006499
₿0.0000019
$2.53M
₿481.76
$67.6M
₿20.14K
$20.42M
₿2.85K
التنبؤ بسعر TokenFi(token)
1214 AdEx  ADX $0.1375
₿0.0000039
0.21 $20.36M
₿571.75
$0.142
₿0.0000042
$0.1333
₿0.0000039
$3.24M
₿150.67
$20.65M
₿595.38
$20.36M
₿571.75
التنبؤ بسعر AdEx(adx)
1215 Helium Mobile  MOBILE $0.0003251
₿0.000000041
5.56 $20.36M
₿3.57K
$0.0003267
₿0.000000044
$0.0002999
₿0.000000040
$844.86K
₿77.31
$74.87M
₿9.46K
$20.36M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1218 DexTools  DEXT $0.2858
₿0.000013
0.47 $20.27M
₿1.17K
$0.2973
₿0.000013
$0.2687
₿0.000012
$49.06K
₿7.7
$32.24M
₿1.75K
$20.27M
₿1.17K
التنبؤ بسعر DexTools(dext)
1220 NATIX Network  NATIX $0.0004982
-0.25 $20.22M
$0.0005006
$0.0004967
$262.69K
$49.62M
$20.22M
التنبؤ بسعر NATIX Network(natix)
1221 Ninja Squad Token  NST $2.34
₿0.000086
-3.87 $20.21M
₿0
$2.49
₿0.00010
$2.26
₿0.000067
$397.6K
₿46.35
$20.21M
₿175.04
$20.21M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1222 Coq Inu  COQ $0.0000002904
₿0.000000000049
3.64 $20.2M
₿3.41K
$0.000000292
₿0.000000000055
$0.0000002753
₿0.000000000048
$5.23M
₿272.67
$20.2M
₿3.41K
$20.2M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1223 Inverse Finance  INV $33.61
₿0.00083
-0.18 $20.1M
₿428.1
$34.63
₿0.00084
$33.3
₿0.00079
$142.88K
₿8.13
$24.19M
₿460.39
$20.1M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1226 NFPrompt  NFP $0.03735
₿0.0000093
-1.37 $20M
₿0
$0.04085
₿0.000010
$0.0358
₿0.0000092
$5.25M
₿321.33
$37.39M
₿6.64K
$20M
₿0
التنبؤ بسعر NFPrompt(nfp)
1229 Lido Staked SOL  STSOL $187.81
₿0.0028
0.09 $19.93M
₿11.19K
$195.27
₿0.0030
$183.92
₿0.0028
$81.2K
₿1.88
$19.93M
₿11.19K
$19.93M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1230 Everscale  EVER $0.01009
₿0.00000048
-2.90 $19.93M
₿953.32
$0.01042
₿0.00000051
$0.009979
₿0.00000048
$79.21K
₿1.96
$21.25M
₿1.02K
$19.93M
₿953.32
التنبؤ بسعر Everscale(ever)
1232 Maya Protocol  CACAO $0.1986
₿0.000017
2.11 $19.91M
₿1.73K
$0.2009
₿0.000018
$0.191
₿0.000016
$3.95M
₿16.88
$19.91M
₿1.73K
$19.91M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1237 CONX  CONX $0.02274
₿0.0000030
0.04 $19.78M
₿1.66K
$0.02442
₿0.0000031
$0.02224
₿0.0000030
$219.11K
₿1.42
$45.5M
₿6.2K
$19.78M
₿1.66K
التنبؤ بسعر CONX(conx)
1239 Port3 Network  PORT3 $0.03958
₿0.0000032
1.26 $19.75M
₿353.92
$0.04004
₿0.0000034
$0.03729
₿0.0000032
$1.67M
₿90.34
$39.52M
₿3.26K
$19.75M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1240 CoinMetro  XCM $0.06531
₿0.0000012
-5.19 $19.74M
₿371.1
$0.06902
₿0.0000012
$0.06415
₿0.0000012
$47.08K
₿0.05
$20.58M
₿403.41
$19.74M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1241 DAO Maker  DAO $0.07857
₿0.000021
-0.89 $19.73M
₿5.09K
$0.08106
₿0.000022
$0.07829
₿0.000021
$678.25K
₿127.14
$21.82M
₿6.04K
$19.73M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1245 Alpha Quark Token  AQT $0.7267
₿0.000025
-2.11 $19.55M
₿685.38
$0.7885
₿0.000025
$0.7219
₿0.000025
$2.12M
₿45.39
$21.88M
₿767.78
$19.55M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1246 UXLINK  UXLINK $0.03214
-6.26 $19.53M
$0.03462
$0.03157
$1.4M
$32.15M
$19.53M
التنبؤ بسعر UXLINK(uxlink)
1247 Hamster Kombat  HMSTR $0.0003028
₿0.000000016
-2.71 $19.5M
$0.000322
$0.0002911
$7.43M
$30.29M
$19.5M
التنبؤ بسعر Hamster Kombat(hmstr)
1250 SuperWalk GRND  GRND $0.02671
₿0.0000026
1.99 $19.26M
₿115.72
$0.02838
₿0.0000026
$0.02597
₿0.0000025
$99.59K
₿1.26
$26.88M
₿2.61K
$19.26M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1252 Bityuan  BTY $0.02739
₿0.000018
1.77 $19.26M
₿0
$0.02745
₿0.
$0.02665
₿0.
$295.3K
₿0
$19.26M
$19.26M
₿0
التنبؤ بسعر Bityuan(bty)
1253 Mossland  MOC $0.04416
₿0.0000017
-4.16 $19.25M
₿715.01
$0.0476
₿0.0000017
$0.0439
₿0.0000017
$745.61K
₿32.73
$21.95M
₿866.7
$19.25M
₿715.01
التنبؤ بسعر Mossland(moc)
1254 My Lovely Coin  MLC $0.2131
-1.38 $19.19M
$0.2215
$0.212
$304.59K
$49.68M
$19.19M
التنبؤ بسعر My Lovely Coin(mlc)
1256 ThunderCore  TT $0.001483
₿0.000000080
-2.68 $19.16M
₿888.91
$0.00163
₿0.000000084
$0.001459
₿0.000000078
$1.69M
₿1.85
$19.16M
₿888.91
$19.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1257 Clash of Lilliput  COL $0.2335
₿0.000011
8.22 $19.14M
₿985.26
$0.2443
₿0.000012
$0.2156
₿0.000011
$9.64K
₿1.52
$233.17M
₿12.01K
$19.14M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1258 ANDY ETH  ANDY $0.00001908
₿0.00000000068
-2.93 $19.13M
₿0
$0.00002042
₿0.0000000011
$0.0000187
₿0.00000000062
$719.85K
₿126.37
$19.13M
₿680.75
$19.13M
₿0
التنبؤ بسعر ANDY ETH(andy)
1259 Acala  ACA $0.01632
₿0.0000022
-2.13 $19.1M
₿2.13K
$0.01722
₿0.0000024
$0.01588
₿0.0000021
$2.21M
₿131.9
$26.19M
₿2.38K
$19.1M
₿2.13K
التنبؤ بسعر Acala(aca)
1261 Cronos zkEVM CRO  ZKCRO $0.1462
0 $19.07M
$0
$0
$12.57
$19.07M
$19.07M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1264 DEXTF  DEXTF $0.2889
₿0.0000035
-1.05 $19.09M
₿235.01
$0.3108
₿0.0000039
$0.2754
₿0.0000034
$505.15K
₿1.67
$29.01M
₿357.11
$19.09M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1265 DeGate  DG $0.04939
₿0.0000016
0.30 $19.13M
₿652.03
$0.04977
₿0.0000017
$0.04878
₿0.0000016
$395.16
₿0.73
$49.4M
₿1.68K
$19.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1266 XBorg  XBG $0.0881
-3.91 $19.08M
$0.09418
$0.08621
$148.97K
$88.73M
$19.08M
التنبؤ بسعر XBorg(xbg)
1270 Orchid Protocol  OXT $0.03196
₿0.0000020
-4.14 $18.98M
₿1.21K
$0.03396
₿0.0000021
$0.03156
₿0.0000020
$3.05M
₿80.8
$32.08M
₿2.04K
$18.98M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1271 GME (Ethereum)  GME $0.00004597
-1.87 $18.97M
$0.00004821
$0.0000442
$253.78K
$18.97M
$18.97M
التنبؤ بسعر GME (Ethereum)(gme)
1272 LimeWire  LMWR $0.05158
₿0.000019
-3.83 $19.01M
₿1.1K
$0.05492
₿0.000020
$0.05126
₿0.000018
$1.74M
₿73.78
$32.66M
₿15.54K
$19.01M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1275 Gleec Coin  GLEEC $0.1011
₿0.00000015
-19.54 $18.88M
₿27.53
$0.1256
₿0.00000017
$0.09497
₿0.00000013
$590.54
₿2.41
$21.23M
₿30.96
$18.88M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1277 ELYSIA  EL $0.002762
₿0.00000017
1.07 $18.78M
₿1.18K
$0.002809
₿0.00000018
$0.002712
₿0.00000017
$508.22K
₿41.54
$18.78M
₿1.18K
$18.78M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1281 Red Pulse Phoenix  PHB $0.005526
₿0.00000017
2.57 $18.72M
₿576.15
$0.01755
₿0.00000017
$0.0169
₿0.00000016
$0.22
₿0
$18.75M
₿577.05
$18.72M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1284 Alien Worlds  TLM $0.003031
₿0.00000033
-0.85 $18.58M
₿1.37K
$0.003142
₿0.00000036
$0.002938
₿0.00000033
$4.3M
₿155.6
$20.75M
₿2.12K
$18.58M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1285 Melon  MLN $6.23
₿0.00037
1.46 $18.63M
₿546.84
$6.57
₿0.00041
$6.14
₿0.00035
$8.86M
₿388.91
$18.63M
₿1K
$18.63M
₿546.84
التنبؤ بسعر Melon(mln)
1286 Groestlcoin  GRS $0.2101
₿0.0000094
-19.47 $18.6M
₿805.4
$0.2961
₿0.0000098
$0.2088
₿0.0000094
$59.34M
₿47.71
$18.6M
₿997.01
$18.6M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1287 STON  STON $0.4953
₿0.00041
-0.27 $18.55M
₿694.41
$0.5072
₿0.00043
$0.4875
₿0.00037
$31.81K
₿18.9
$49.54M
₿41.14K
$18.55M
₿694.41
التنبؤ بسعر STON(ston)
1290 EthicHub  ETHIX $0.2625
₿0.0000030
0.21 $18.53M
₿214.89
$0.2667
₿0.0000030
$0.26
₿0.0000029
$2.11K
₿0.01
$26.29M
₿304.82
$18.53M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1291 Stronghold Staked SOL  STRONGSOL $177.51
0.09 $18.52M
$183.81
$173.1
$5.2K
$18.52M
$18.52M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1293 Parcl  PRCL $0.04065
-4.33 $18.48M
$0.04388
$0.04
$3.44M
$40.83M
$18.48M
التنبؤ بسعر Parcl(prcl)
1296 Iron Fish  IRON $0.2696
₿0.000025
-3.21 $18.3M
₿550.08
$0.2786
₿0.000025
$0.2611
₿0.000024
$495.77K
₿7.6
$18.31M
₿1.32K
$18.3M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1297 IMO  IMO $1.64
₿0.0000031
-1.97 $18.38M
₿34.72
$1.72
₿0.0000031
$1.62
₿0.0000030
$135.98K
₿0.02
$29.17M
₿58.53
$18.38M
₿34.72
التنبؤ بسعر IMO(imo)
1299 Ancient8  A8 $0.04685
-4.53 $18.3M
$0.0506
$0.04574
$3.73M
$46.85M
$18.3M
التنبؤ بسعر Ancient8(a8)
1300 Vulcan Forged  PYR $0.7622
₿0.000091
-0.85 $18.25M
₿2.17K
$0.8415
₿0.000096
$0.7479
₿0.000090
$14.89M
₿105.65
$38.18M
₿4.55K
$18.25M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀