Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$118.79B
إجمالي حجم التداول
BTC 59.78%     ETH 7.83%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1348 Fractal Bitcoin  FB $0.7256
-0.82 $11.71M
$0.7386
$0.7045
$1.81M
$87.13M
$11.71M
التنبؤ بسعر Fractal Bitcoin(fb)
1350 Streamr  DATA $0.01503
₿0.0000010
0.17 $11.52M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.31M
₿43.02
$15.03M
₿1.09K
$11.52M
₿833.95
التنبؤ بسعر Streamr(data)
1351 THORSwap  THOR $0.05938
₿0.0000041
-3.90 $11.53M
₿717.76
$0.06361
₿0.0000042
$0.05875
₿0.0000041
$11.79K
₿2.54
$16.7M
₿1.75K
$11.53M
₿717.76
التنبؤ بسعر THORSwap(thor)
1352 CoinNavigator  CNG $11.17
₿0.000060
31.56 $11.5M
₿61.87
$11.61
₿0.000060
$8.48
₿0.000059
$36.21K
₿1.48
$11.16B
₿60.07K
$11.5M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1353 WazirX  WRX $0.02517
₿0.0000045
1.72 $11.51M
₿1.91K
$0.03067
₿0.0000045
$0.02309
₿0.0000041
$39.73K
₿0.76
$25.22M
₿4.19K
$11.51M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1354 Sceptre Staked FLR  SFLR $0.01761
1.12 $11.46M
$0.01771
$0.01706
$236.53K
$11.46M
$11.46M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1356 Tenset  10SET $0.06833
₿0.000020
1.29 $11.43M
₿3.39K
$0.06917
₿0.000020
$0.06735
₿0.000016
$125.31K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1358 PIVX  PIVX $0.1237
₿0.0000068
0.82 $11.39M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.5M
₿63.8
$11.39M
₿560.3
$11.39M
₿560.3
التنبؤ بسعر PIVX(pivx)
1361 Quiztok  QTCON $0.001013
₿0.000000032
2.14 $11.34M
₿206
$0.00107
₿0.000000034
$0.0009798
₿0.000000032
$164.74K
₿5.17
$12.18M
₿390.42
$11.34M
₿206
التنبؤ بسعر Quiztok(qtcon)
1362 Colony  CLY $0.1001
₿0.0000036
-2.72 $11.27M
₿373.72
$0.1054
₿0.0000037
$0.0997
₿0.0000036
$17.75K
₿1.32
$15M
₿541.92
$11.27M
₿373.72
التنبؤ بسعر Colony(cly)
1363 Brickken  BKN $0.158
₿0.000011
5.33 $11.31M
₿360.89
$0.1625
₿0.000011
$0.1498
₿0.000010
$915.55K
₿3.37
$22.64M
₿1.58K
$11.31M
₿360.89
التنبؤ بسعر Brickken(bkn)
1364 Galatasaray Fan Token  GAL $1.66
₿0.000037
2.67 $11.27M
₿235.68
$1.66
₿0.000037
$1.6
₿0.000035
$628.4K
₿16.25
$16.58M
₿371.3
$11.27M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1366 AUSD  AUSD $0.9991
-0.01* $11.24M
$0.9995
$0.9989
$9.08M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1369 Sturdy  STRDY $0.5695
₿0.000015
0.97 $11.2M
₿76.02
$0.5749
₿0.000016
$0.5511
₿0.000015
$6.08M
₿2.05
$56.99M
₿1.5K
$11.2M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1371 Pundi X  NPXS $0.0000472
₿0.0000000086
-3.01 $11.15M
₿2.04K
$0.00004918
₿0.000000010
$0.00004688
₿0.0000000068
$21.78
₿0.15
$12.18M
₿2.23K
$11.15M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1372 Mochi  MOCHI $0.00001115
₿0.00000000065
10.13 $11.16M
₿660.41
$0.00001189
₿0.00000000076
$0.000009969
₿0.00000000066
$102.97K
₿9.35
$11.16M
₿660.41
$11.16M
₿660.41
التنبؤ بسعر Mochi(mochi)
1375 Lazio Fan Token  LAZIO $0.9352
₿0.000052
0.79 $11.15M
₿439.39
$0.9594
₿0.000054
$0.9234
₿0.000050
$1.45M
₿86.44
$37.45M
₿2.1K
$11.15M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1378 ValleyDAO  GROW $0.3677
₿0.000021
14.73 $11.05M
₿135.23
$0.3702
₿0.000021
$0.3189
₿0.000018
$36.09K
₿1.01
$11.05M
₿638.19
$11.05M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1379 Streamr XDATA  XDATA $0.01586
₿0.0000011
6.27 $11.06M
₿766.29
$0.03677
₿0.0000011
$0.01472
₿0.0000010
$5.7
₿5.75
$15.66M
₿1.09K
$11.06M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1380 NATIX Network  NATIX $0.0006279
3.13 $10.98M
$0.0006268
$0.0006084
$254.14K
$62.65M
$10.98M
التنبؤ بسعر NATIX Network(natix)
1381 Clore.ai  CLORE $0.02139
₿0.0000034
2.30 $10.96M
₿1.11K
$0.02142
₿0.0000037
$0.0207
₿0.0000033
$1.83M
₿51.33
$11.03M
₿1.12K
$10.96M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1384 Pocketcoin  PKOIN $0.9548
₿0.0000074
-0.55 $10.91M
₿85.2
$0.9714
₿0.0000077
$0.9418
₿0.0000065
$108.51K
₿1.7
$11.73M
₿91.66
$10.91M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1385 DEXTF  DEXTF $0.1657
₿0.0000035
13.15 $10.93M
₿235.01
$0.1866
₿0.0000039
$0.1462
₿0.0000034
$170.49K
₿1.67
$16.61M
₿357.11
$10.93M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1386 Trias Token  TRIAS $1.09
₿0.00016
2.45 $10.89M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$245.44K
₿25.34
$10.89M
₿1.67K
$10.89M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1387 Sovryn  SOV $0.1806
₿0.000034
1.64 $10.87M
₿2.07K
$0.1822
₿0.000035
$0.1769
₿0.000033
$42.77K
₿5.79
$18.08M
₿3.46K
$10.87M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1388 Chain Games  CHAIN $0.02848
₿0.00000025
-3.81 $10.82M
₿86.22
$0.03042
₿0.00000025
$0.02662
₿0.00000023
$50.97K
₿0.92
$14.05M
₿127.28
$10.82M
₿86.22
التنبؤ بسعر Chain Games(chain)
1389 MON  MON $0.02623
0.33 $10.85M
$0.02858
$0.02527
$3.08M
$26.26M
$10.85M
التنبؤ بسعر MON(mon)
1392 Botto  BOTTO $0.2487
₿0.000017
2.24 $10.66M
₿767.17
$0.2502
₿0.000019
$0.2426
₿0.000017
$67.45K
₿16.53
$24.14M
₿1.74K
$10.66M
₿767.17
التنبؤ بسعر Botto(botto)
1393 Stader BNBx  BNBX $652.8
₿0.0092
1.27 $10.7M
₿420.61
$659.06
₿0.0092
$641.95
₿0.0089
$640.71
₿2.47
$0
$10.7M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1394 Aleph  ALEPH $0.05734
₿0.0000034
-1.30 $10.69M
₿649.95
$0.05809
₿0.0000046
$0.05698
₿0.0000029
$206.49K
₿175.09
$28.67M
₿1.74K
$10.69M
₿649.95
التنبؤ بسعر Aleph(aleph)
1395 Stronghold Staked SOL  STRONGSOL $133.34
7.22 $10.71M
$132.7
$123.76
$1.49K
$10.71M
$10.71M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1399 Comtech Gold  CGO $97.36
₿0.0011
-2.57 $10.61M
₿156.14
$100.85
₿0.0011
$96.63
₿0.0010
$752.72K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1400 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06172
₿0.00000074
$0.05534
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1403 BLOCKLORDS  LRDS $0.1537
2.53 $10.56M
$0.1568
$0.1496
$753.95K
$15.36M
$10.56M
التنبؤ بسعر BLOCKLORDS(lrds)
1404 Flamingo Finance  FLM $0.01739
₿0.0000019
-5.15 $10.61M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$5.06M
₿271.31
$10.61M
₿1.13K
$10.61M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1405 OBSERVER Coin  OBSR $0.001694
₿0.000000037
1.06 $10.53M
₿228.29
$0.001761
₿0.000000040
$0.001669
₿0.000000037
$217.33K
₿6.98
$23.75M
₿532.05
$10.53M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1406 Coupon Assets  CA $0.5685
₿0.0000093
4.82 $10.45M
₿116.32
$0.58
₿0.0000093
$0.5413
₿0.0000089
$8.9M
₿69
$153.38M
₿2.54K
$10.45M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1408 FIO Protocol  FIO $0.01297
₿0.00000066
-1.34 $10.48M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.35M
₿100.74
$12.98M
₿665.36
$10.48M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1409 MixMarvel  MIX $0.001123
₿0.000000045
3.28 $10.45M
₿317.2
$0.00115
₿0.000000047
$0.001064
₿0.000000042
$258.48K
₿3.04
$11.35M
₿454.22
$10.45M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1411 OX Coin  OX $0.003532
₿0.00000019
4.67 $10.39M
₿725.78
$0.003662
₿0.00000020
$0.00315
₿0.00000018
$1.82M
₿4.23
$10.39M
₿725.78
$10.39M
₿725.78
التنبؤ بسعر OX Coin(ox)
1413 Foxsy AI  FOXSY $0.02492
-0.90 $10.36M
$0.02573
$0.02431
$1.96M
$48.95M
$10.36M
التنبؤ بسعر Foxsy AI(foxsy)
1415 Nuls  NULS $0.09291
₿0.000012
-1.55 $10.41M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$2.89M
₿199.6
$12.19M
₿1.62K
$10.41M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1416 GOLDAO  GOLDAO $0.01483
6.13 $10.31M
$0.01499
$0.01398
$6.02K
$14.67M
$10.31M
التنبؤ بسعر GOLDAO(goldao)
1417 dYdX  ETHDYDX $0.6212
₿0.000043
2.94 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.59M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1418 Pirate Nation Token  PIRATE $0.04799
6.59 $10.36M
$0.05529
$0.0448
$1.37M
$47.89M
$10.36M
التنبؤ بسعر Pirate Nation Token(pirate)
1419 flexUSD  FLEXUSD $0.06219
₿0.0000046
-1.17 $10.34M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$0.99
₿0
$10.34M
₿774.83
$10.34M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1421 Vita Inu  VINU $0.00000001145
₿0.00000000000029
4.37 $10.31M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001082
₿0.00000000000029
$3.58M
₿55.4
$10.31M
₿266.49
$10.31M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1423 Defi.money  MONEY $0.9976
-0.26 $10.28M
$1
$0.9956
$21.7K
$10.28M
$10.28M
التنبؤ بسعر Defi.money(money)
1424 Octopus Network  OCT $0.1027
₿0.0000057
2.90 $10.28M
₿454.85
$0.1029
₿0.0000060
$0.09945
₿0.0000055
$67.65K
₿7.77
$10.28M
₿577.89
$10.28M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1425 Robonomics Network  XRT $3.56
₿0.00012
2.66 $10.28M
₿219.48
$3.8
₿0.00013
$3.46
₿0.00011
$51.81K
₿4.71
$10.28M
₿1.19K
$10.28M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1426 EthicHub  ETHIX $0.1455
₿0.0000030
0.44 $10.27M
₿214.89
$0.1463
₿0.0000030
$0.1428
₿0.0000029
$444.89
₿0.01
$14.56M
₿304.82
$10.27M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1427 Cellframe  CELL $0.3547
₿0.000015
3.81 $10.23M
₿458.79
$0.3641
₿0.000016
$0.3168
₿0.000015
$718.55K
₿12.77
$10.57M
₿473.93
$10.23M
₿458.79
التنبؤ بسعر Cellframe(cell)
1429 Cream  CREAM $4.41
₿0.00069
-0.72 $10.23M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.18M
₿588.78
$12.9M
₿6.23K
$10.23M
₿530.76
التنبؤ بسعر Cream(cream)
1430 GYEN  GYEN $0.006791
₿0.000000095
-0.07 $10.2M
₿213.74
$0.006861
₿0.000000096
$0.006745
₿0.000000093
$41.72K
₿0.43
$10.2M
₿213.74
$10.2M
₿213.74
التنبؤ بسعر GYEN(gyen)
1432 Polimec  PLMC $0.1615
₿0.0000058
11.99 $10.14M
₿0
$0.1617
₿0.0000059
$0.1429
₿0.0000055
$89.38K
₿1.3
$16.18M
₿581.21
$10.14M
₿0
التنبؤ بسعر Polimec(plmc)
1433 Stratos  STOS $0.1505
₿0.000018
-0.26 $7.57M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$226.89K
₿1.98
$15.1M
₿1.86K
$7.57M
₿1.16K
التنبؤ بسعر Stratos(stos)
1434 michi  $MICHI $0.01827
7.59 $10.15M
$0.01845
$0.01679
$3.72M
$10.15M
$10.15M
التنبؤ بسعر michi($michi)
1435 Metahero  HERO $0.001073
₿0.000000072
1.41 $10.02M
₿569.13
$0.001083
₿0.000000072
$0.001054
₿0.000000070
$65.59K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
التنبؤ بسعر Metahero(hero)
1438 Tranchess  CHESS $0.04942
₿0.0000038
-5.65 $9.98M
₿593.76
$0.05321
₿0.0000039
$0.04771
₿0.0000037
$5.18M
₿62.03
$14.84M
₿1.14K
$9.98M
₿593.76
التنبؤ بسعر Tranchess(chess)
1441 Bellscoin  BELLS $0.1657
₿0.0000076
0.02 $9.94M
₿114.88
$0.177
₿0.0000091
$0.1641
₿0.0000072
$502.46K
₿2.79
$9.94M
₿114.88
$9.94M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1443 Openfabric AI  OFN $0.04017
₿0.0000061
-0.44 $9.92M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$250.92K
₿16.88
$20.09M
₿3.09K
$9.92M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1444 Hoppy  HOPPY $0.00002351
13.28 $9.89M
$0.00002572
$0.00002072
$2.52M
$9.89M
$9.89M
التنبؤ بسعر Hoppy(hoppy)
1445 Veno Finance  VNO $0.01959
₿0.0000020
-0.99 $9.88M
₿984.24
$0.02027
₿0.0000020
$0.01938
₿0.0000019
$13.41K
₿2.18
$36.68M
₿3.81K
$9.88M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1447 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,241.57
₿0.051
$4,174.18
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1448 TRAC (Ordinals)  TRAC $0.4693
₿0.000055
8.34 $9.89M
₿1.18K
$0.4902
₿0.000063
$0.4297
₿0.000053
$484.61K
₿15.18
$9.89M
₿1.18K
$9.89M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1451 Agoras: Tau Net  AGRS $0.5431
₿0.000065
-4.53 $9.78M
₿1.2K
$0.5791
₿0.000069
$0.5394
₿0.000059
$44.31K
₿3.06
$22.81M
₿2.8K
$9.78M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1453 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.33 $9.78M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$305.21K
₿0.36
$9.78M
₿25.67
$9.78M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1454 Propbase  PROPS $0.0242
₿0.0000028
2.99 $9.77M
₿995.45
$0.02481
₿0.0000035
$0.02345
₿0.0000028
$2.66M
₿17.69
$29.05M
₿3.47K
$9.77M
₿995.45
التنبؤ بسعر Propbase(props)
1456 DeFiPulse Index  DPI $68.49
₿0.0019
3.34 $9.75M
₿399.19
$69.41
₿0.0020
$65.98
₿0.0018
$151.77K
₿1.43
$9.75M
₿399.19
$9.75M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1457 Kasta  KASTA $0.01272
₿0.00000057
-0.30 $9.69M
₿281.54
$0.01281
₿0.00000060
$0.01259
₿0.00000055
$99.85K
₿7.55
$19.06M
₿859.88
$9.69M
₿281.54
التنبؤ بسعر Kasta(kasta)
1458 NuNet  NTX $0.01329
₿0.0000010
-2.35 $9.65M
₿660.21
$0.01372
₿0.0000011
$0.0132
₿0.0000010
$72.93K
₿3.3
$13.24M
₿1.06K
$9.65M
₿660.21
التنبؤ بسعر NuNet(ntx)
1460 Equilibria Finance  EQB $0.2877
₿0.000010
1.67 $9.67M
₿314.25
$0.2935
₿0.000011
$0.2814
₿0.000010
$4.69K
₿1
$28.8M
₿1.09K
$9.67M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1463 MAGA  TRUMP $0.2118
₿0.000084
-1.33 $9.54M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$89.75K
₿32.7
$9.54M
₿3.93K
$9.54M
₿3.93K
التنبؤ بسعر MAGA(trump)
1464 Mintlayer  ML $0.04995
₿0.0000059
4.98 $9.53M
₿665.37
$0.05204
₿0.0000065
$0.04744
₿0.0000059
$254.97K
₿24.35
$19.95M
₿2.39K
$9.53M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1465 Nexera  NXRA $0.01043
₿0.0000031
1.92 $9.52M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$53.31K
₿19.38
$20.85M
₿2.68K
$9.52M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1466 Juno Network  JUNO $0.1198
₿0.0000038
11.08 $9.56M
₿303.09
$0.1207
₿0.0000040
$0.1078
₿0.0000037
$109.4K
₿2.25
$12.7M
₿402.68
$9.56M
₿303.09
التنبؤ بسعر Juno Network(juno)
1467 Drop Staked ATOM  DATOM $5.46
13.88 $9.52M
$5.5
$4.76
$1.43M
$9.52M
$9.52M
التنبؤ بسعر Drop Staked ATOM(datom)
1468 tGOLD  TXAU $101.87
₿0.0011
-36.62 $9.51M
₿104.36
$161.95
₿0.0011
$101.58
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1469 Aura Finance  AURA $0.1915
₿0.000010
0.51 $9.51M
₿487.72
$0.1972
₿0.000011
$0.1895
₿0.000010
$13.04K
₿0.47
$15.19M
₿748.66
$9.51M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1470 yfii finance  YFII $239.12
₿0.0076
1.45 $9.5M
₿305.55
$244.43
₿0.0077
$235.38
₿0.0075
$4.06M
₿534.38
$9.57M
₿307.61
$9.5M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1471 Juventus Fan Token  JUV $1.07
₿0.000048
0.44 $9.52M
₿304.58
$1.11
₿0.000047
$1.06
₿0.000041
$4.08M
₿216.9
$21.46M
₿968.51
$9.52M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1472 NFTX  NFTX $22.61
₿0.00026
-0.60 $9.49M
₿110.33
$22.83
₿0.00028
$22.23
₿0.00026
$7.73
₿0.94
$14.69M
₿170.75
$9.49M
₿110.33
التنبؤ بسعر NFTX(nftx)
1475 Hathor  HTR $0.02042
₿0.0000016
4.71 $9.44M
₿421.59
$0.02099
₿0.0000017
$0.01916
₿0.0000016
$410.38K
₿12.73
$17.78M
₿1.46K
$9.44M
₿421.59
التنبؤ بسعر Hathor(htr)
1476 Penpie  PNP $1.79
₿0.000068
3.85 $9.43M
₿313.31
$1.87
₿0.000071
$1.7
₿0.000052
$59.91K
₿5.25
$17.92M
₿683.99
$9.43M
₿313.31
التنبؤ بسعر Penpie(pnp)
1477 Base God  TYBG $0.00007676
₿0.0000000038
-1.66 $9.41M
₿474.67
$0.00008027
₿0.0000000041
$0.0000748
₿0.0000000035
$62.96K
₿16.99
$9.41M
₿474.67
$9.41M
₿474.67
التنبؤ بسعر Base God(tybg)
1478 Xbit  XBT $0.01091
₿0.00000016
0.09 $9.42M
₿138.39
$0.01098
₿0.00000016
$0.01075
₿0.00000015
$287.09K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
التنبؤ بسعر Xbit(xbt)
1479 Holdstation  HOLD $1.19
₿0.000093
6.86 $9.37M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$1.06M
₿13.04
$35.56M
₿2.79K
$9.37M
₿481.87
التنبؤ بسعر Holdstation(hold)
1480 Kleros  PNK $0.01301
₿0.00000043
-0.05 $9.34M
₿316.59
$0.01316
₿0.00000043
$0.01284
₿0.00000041
$63.3K
₿4.52
$10.39M
₿339.52
$9.34M
₿316.59
التنبؤ بسعر Kleros(pnk)
1482 MANEKI  MANEKI $0.001056
7.11 $9.33M
$0.001058
$0.0009799
$5.8M
$9.36M
$9.33M
التنبؤ بسعر MANEKI(maneki)
1483 Wing Finance  WING $1.9
₿0.00011
2.01 $9.36M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$5.95M
₿106.91
$14.49M
₿607.27
$9.36M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1488 Helium Mobile  MOBILE $0.0003656
₿0.000000041
2.99 $9.31M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.42M
₿77.31
$84.12M
₿9.46K
$9.31M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1489 Swarm  BZZ $0.1467
₿0.0000082
-1.97 $9.19M
₿524.1
$0.1538
₿0.0000082
$0.1452
₿0.0000080
$157.16K
₿15.67
$9.19M
₿524.1
$9.19M
₿524.1
التنبؤ بسعر Swarm(bzz)
1491 Mode  MODE $0.003693
0.51 $9.23M
$0.003908
$0.003645
$784.68K
$36.9M
$9.23M
التنبؤ بسعر Mode(mode)
1494 Karate Combat  KARATE $0.0001458
₿0.000000048
-1.69 $9.22M
₿422.1
$0.0001492
₿0.000000050
$0.0001452
₿0.000000048
$98.54K
₿5.4
$16.04M
₿5.34K
$9.22M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1497 REN  REN $0.009161
₿0.0000013
-8.04 $9.15M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.57M
₿273.18
$9.15M
₿1.37K
$9.15M
₿1.37K
التنبؤ بسعر REN(ren)
1498 Nexa  NEXA $0.000001179
₿0.000000000081
-2.99 $9.1M
₿419.45
$0.000001239
₿0.000000000085
$0.000001179
₿0.000000000078
$47.4K
₿5.08
$9.1M
₿419.45
$9.1M
₿419.45
التنبؤ بسعر Nexa(nexa)
1501 Solcasino Token  SCS $0.001463
₿0.00000029
0.05 $9.07M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$20.17K
₿9.34
$9.07M
₿2.05K
$9.07M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1508 Biswap  BSW $0.01788
₿0.0000016
-9.14 $8.95M
₿838.72
$0.01971
₿0.0000017
$0.01688
₿0.0000016
$31.7M
₿89.11
$10.35M
₿969.69
$8.95M
₿838.72
التنبؤ بسعر Biswap(bsw)
1510 Chronobank  TIME $12.6
₿0.00047
-1.93 $8.95M
₿339.51
$12.84
₿0.00056
$12.47
₿0.00043
$82.45K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
التنبؤ بسعر Chronobank(time)
1511 Peercoin  PPC $0.3016
₿0.0000088
1.68 $8.9M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$25.89K
₿1.01
$8.9M
₿242.22
$8.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا