$3.22T
إجمالي القيمة السوقية
$122.06B
إجمالي حجم التداول
BTC 57.46%     ETH 11.96%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2204 KardiaChain  KAI $0.0009759
₿0.000000010
11.97 $4.66M
₿49.88
$0.0009789
₿0.000000010
$0.0008686
₿0.0000000092
$5.35K
₿0.06
$4.88M
₿52.23
$4.66M
₿49.88
التنبؤ بسعر KardiaChain(kai)
2206 StakeWise  SWISE $0.006175
₿0.000000066
-1.68 $4.65M
₿50.28
$0.006281
₿0.000000068
$0.006139
₿0.000000066
$89.03
₿0
$6.17M
₿66.64
$4.65M
₿50.28
التنبؤ بسعر StakeWise(swise)
2208 Dream Machine Token  DMT $4.67
₿0.000050
-17.96 $4.63M
₿49.95
$5.69
₿0.000061
$4.59
₿0.000049
$195.94K
₿2.11
$4.63M
₿49.95
$4.63M
₿49.95
التنبؤ بسعر Dream Machine Token(dmt)
2209 Shido Network  SHIDO $0.0002567
₿0.0000000027
0.57 $4.62M
₿49.95
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$95.34K
₿1.03
$4.62M
₿49.95
$4.62M
₿49.95
التنبؤ بسعر Shido Network(shido)
2210 SwissCheese  SWCH $0.1073
₿0.0000011
-6.14 $4.62M
₿49.96
$0.1153
₿0.0000012
$0.1072
₿0.0000011
$1.93M
₿20.9
$12.88M
₿139.25
$4.62M
₿49.96
التنبؤ بسعر SwissCheese(swch)
2220 Afreum  AFR $0.0005683
₿0.0000000061
2.48 $4.54M
₿49.33
$0.0005864
₿0.0000000062
$0.0005494
₿0.0000000059
$856.82
₿0.02
$4.54M
₿49.33
$4.54M
₿49.33
التنبؤ بسعر Afreum(afr)
2221 BlackCoin  BLK $0.07098
₿0.00000076
72.04 $4.54M
₿49.05
$0.07188
₿0.00000077
$0.04126
₿0.00000044
$0.84
₿0
$7.1M
₿76.68
$4.54M
₿49.05
التنبؤ بسعر BlackCoin(blk)
2223 Hera Finance  HERA $0.9789
₿0.000010
-10.19 $4.52M
₿48.88
$1.12
₿0.000012
$0.97
₿0.000010
$55.34K
₿0.6
$9.74M
₿105.41
$4.52M
₿48.88
التنبؤ بسعر Hera Finance(hera)
2224 SNAP  $NAP $0.00000274
₿0.000000000029
-6.40 $4.51M
₿48.74
$0.000002929
₿0.000000000031
$0.00000273
₿0.000000000029
$146.04K
₿1.58
$4.51M
₿48.74
$4.51M
₿48.74
التنبؤ بسعر SNAP($nap)
2230 Helium IOT  IOT $0.000195
₿0.0000000021
-3.80 $4.49M
₿48.43
$0.0002027
₿0.0000000021
$0.0001942
₿0.0000000021
$423.34
₿0
$39.01M
₿421.17
$4.49M
₿48.43
التنبؤ بسعر Helium IOT(iot)
2232 BIDZ Coin  BIDZ $0.002298
₿0.000000024
-5.37 $4.48M
₿48.41
$0.002428
₿0.000000026
$0.002238
₿0.000000024
$1.97K
₿0.03
$29.53M
₿319.01
$4.48M
₿48.41
التنبؤ بسعر BIDZ Coin(bidz)
2234 Tectonic  TONIC $0.00000001479
₿0.00000000000016
-1.70 $4.48M
₿48.51
$0.00000001507
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$35.61K
₿0.39
$7.41M
₿80.27
$4.48M
₿48.51
التنبؤ بسعر Tectonic(tonic)
2239 Perpetual Protocol  PERP $0.06139
₿0.00000066
-12.59 $4.46M
₿49.03
$0.07145
₿0.00000077
$0.0614
₿0.00000066
$2.65M
₿28.54
$9.22M
₿101.29
$4.46M
₿49.03
التنبؤ بسعر Perpetual Protocol(perp)
2241 Arianee  ARIA20 $0.04145
₿0.00000044
-1.90 $4.46M
₿47.96
$0.04225
₿0.00000045
$0.04068
₿0.00000043
$30.56
₿0
$8.29M
₿89.21
$4.46M
₿47.96
التنبؤ بسعر Arianee(aria20)
2244 MANEKI  MANEKI $0.0005018
₿0.0000000054
-3.96 $4.44M
₿48.22
$0.0005225
₿0.0000000056
$0.0004975
₿0.0000000053
$917.61K
₿10.2
$4.46M
₿48.39
$4.44M
₿48.22
التنبؤ بسعر MANEKI(maneki)
2245 Boson Protocol  BOSON $0.03069
₿0.00000033
-5.35 $4.44M
₿47.93
$0.03243
₿0.00000035
$0.02928
₿0.00000031
$126.09K
₿1.37
$6.14M
₿66.25
$4.44M
₿47.93
التنبؤ بسعر Boson Protocol(boson)
2246 QORPO WORLD  QORPO $0.007172
₿0.000000077
-12.69 $4.44M
₿48.12
$0.00834
₿0.000000090
$0.007172
₿0.000000077
$425.81K
₿4.7
$5.38M
₿58.36
$4.44M
₿48.12
التنبؤ بسعر QORPO WORLD(qorpo)
2248 Metronome  MET $0.5133
₿0.0000055
-1.13 $4.43M
₿47.93
$0.5221
₿0.0000056
$0.5091
₿0.0000054
$10.68K
₿0.13
$7.37M
₿79.64
$4.43M
₿47.93
التنبؤ بسعر Metronome(met)
2252 VNX Gold  VNXAU $151.79
₿0.0016
2.94 $4.42M
₿47.71
$152.21
₿0.0016
$147.35
₿0.0015
$30.62K
₿0.35
$4.42M
₿47.71
$4.42M
₿47.71
التنبؤ بسعر VNX Gold(vnxau)
2255 GME  GME $0.0006388
₿0.0000000069
-4.36 $4.41M
₿47.87
$0.0006679
₿0.0000000072
$0.0006282
₿0.0000000067
$439.98K
₿4.79
$4.41M
₿47.87
$4.41M
₿47.87
التنبؤ بسعر GME(gme)
2257 Premia  PREMIA $0.08277
₿0.00000089
-3.25 $4.41M
₿47.94
$0.08555
₿0.00000092
$0.07274
₿0.00000078
$26.89K
₿0.29
$8.25M
₿89.76
$4.41M
₿47.94
التنبؤ بسعر Premia(premia)
2258 Cellframe  CELL $0.1181
₿0.0000012
-0.85 $4.39M
₿47.46
$0.1195
₿0.0000012
$0.1124
₿0.0000012
$715.03K
₿7.78
$4.46M
₿48.18
$4.39M
₿47.46
التنبؤ بسعر Cellframe(cell)
2259 Rain Coin  RAIN $4.47
₿0.000047
3.71 $4.39M
₿47.39
$4.48
₿0.000048
$4.3
₿0.000046
$3.59K
₿0.14
$4.39M
₿47.39
$4.39M
₿47.39
التنبؤ بسعر Rain Coin(rain)
2264 Ēnosys  HLN $0.06633
₿0.00000071
3.41 $4.36M
₿47.05
$0.0695
₿0.00000074
$0.06304
₿0.00000068
$345.61K
₿3.82
$9.94M
₿107.16
$4.36M
₿47.05
التنبؤ بسعر Ēnosys(hln)
2266 Bellscoin  BELLS $0.07122
₿0.00000077
-7.48 $4.34M
₿47.07
$0.07698
₿0.00000083
$0.07106
₿0.00000076
$112.98K
₿1.24
$4.34M
₿47.07
$4.34M
₿47.07
التنبؤ بسعر Bellscoin(bells)
2268 Agave Token  AGVE $43.42
₿0.00046
-2.31 $4.34M
₿46.73
$44.45
₿0.00047
$43.2
₿0.00046
$86.31
₿0
$4.34M
₿46.73
$4.34M
₿46.73
التنبؤ بسعر Agave Token(agve)
2269 Solarcoin  SLR $0.06677
₿0.00000072
-2.74 $4.33M
₿46.67
$0.06865
₿0.00000074
$0.06668
₿0.00000071
$1.68K
₿0.02
$6.55B
₿70.64K
$4.33M
₿46.67
التنبؤ بسعر Solarcoin(slr)
2271 PIXL  PIXL $0.008641
₿0.000000093
-6.07 $4.31M
₿46.62
$0.0092
₿0.000000098
$0.00859
₿0.000000093
$1.97K
₿0.04
$4.31M
₿46.62
$4.31M
₿46.62
التنبؤ بسعر PIXL(pixl)
2276 ChainSwap  CSWAP $0.004517
₿0.000000048
-11.19 $4.31M
₿46.56
$0.005086
₿0.000000054
$0.004501
₿0.000000048
$16.97K
₿0.18
$4.52M
₿48.85
$4.31M
₿46.56
التنبؤ بسعر ChainSwap(cswap)
2284 HyperGPT  HGPT $0.005044
₿0.000000054
-0.75 $4.27M
₿46.18
$0.005087
₿0.000000054
$0.004963
₿0.000000053
$512.93K
₿5.52
$5.03M
₿54.43
$4.27M
₿46.18
التنبؤ بسعر HyperGPT(hgpt)
2288 Parrot USD  PAI $1.02
₿0.000010
5.11 $4.25M
₿45.75
$1.02
₿0.000011
$0.9422
₿0.000010
$98.14
₿0
$17.46M
₿187.76
$4.25M
₿45.75
التنبؤ بسعر Parrot USD(pai)
2291 r/CryptoCurrency Moons  MOON $0.05485
₿0.00000059
-3.75 $4.23M
₿45.78
$0.05722
₿0.00000061
$0.05464
₿0.00000059
$6.33K
₿0.07
$4.28M
₿46.27
$4.23M
₿45.78
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2293 Tectum  TET $0.424
₿0.0000045
-5.04 $4.22M
₿45.61
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$215.51K
₿2.34
$4.25M
₿45.91
$4.22M
₿45.61
التنبؤ بسعر Tectum(tet)
2294 ROACORE  ROA $0.006299
₿0.000000068
0.11 $4.22M
₿45.59
$0.006351
₿0.000000068
$0.006124
₿0.000000066
$88.35K
₿1.03
$5.98M
₿64.64
$4.22M
₿45.59
التنبؤ بسعر ROACORE(roa)
2298 Agoric  BLD $0.006078
₿0.000000065
-0.72 $4.2M
₿45.39
$0.006144
₿0.000000066
$0.00607
₿0.000000064
$27.88K
₿0.31
$6.52M
₿70.42
$4.2M
₿45.39
التنبؤ بسعر Agoric(bld)
2307 PeiPei  PEIPEI $0.000000009885
₿0.00000000000010
-1.57 $4.15M
₿43.68
$0.00000001011
₿0.00000000000010
$0.000000009596
₿0.00000000000010
$1.36M
₿13.83
$4.15M
₿43.68
$4.15M
₿43.68
التنبؤ بسعر PeiPei(peipei)
2309 ONBUFF  LWA $0.005335
₿0.000000057
0.46 $4.11M
₿44.36
$0.005338
₿0.000000058
$0.005214
₿0.000000056
$734.17K
₿8.46
$4.11M
₿44.36
$4.11M
₿44.36
التنبؤ بسعر ONBUFF(lwa)
2310 Aladdin DAO  ALD $0.02744
₿0.00000029
-0.55 $4.11M
₿44.43
$0.02768
₿0.00000029
$0.0274
₿0.00000029
$16.1K
₿0.17
$4.11M
₿44.47
$4.11M
₿44.43
التنبؤ بسعر Aladdin DAO(ald)
2311 Adappter Token  ADP $0.0009156
₿0.0000000099
-0.37 $4.1M
₿44.49
$0.0009487
₿0.000000010
$0.0008875
₿0.0000000095
$254.59K
₿2.79
$9.16M
₿99.46
$4.1M
₿44.49
التنبؤ بسعر Adappter Token(adp)
2316 Solcasino Token  SCS $0.001325
₿0.000000014
-1.91 $4.07M
₿44.06
$0.001351
₿0.000000014
$0.001301
₿0.000000013
$10.44K
₿0.11
$4.07M
₿44.06
$4.07M
₿44.06
التنبؤ بسعر Solcasino Token(scs)
2319 Wagmi  WAGMI $0.002191
₿0.000000023
1.08 $4.06M
₿44.01
$0.002196
₿0.000000023
$0.002081
₿0.000000022
$17.99K
₿0.2
$11.47M
₿124.21
$4.06M
₿44.01
التنبؤ بسعر Wagmi(wagmi)
2320 Opulous  OPUL $0.008105
₿0.000000087
-4.31 $4.06M
₿43.89
$0.008471
₿0.000000091
$0.007971
₿0.000000085
$414.35K
₿4.49
$4.06M
₿43.89
$4.06M
₿43.89
التنبؤ بسعر Opulous(opul)
2321 Djed  DJED $1.01
₿0.000011
-2.67 $4.06M
₿45
$1.04
₿0.000011
$0.9948
₿0.000010
$168.85K
₿3.47
$4.06M
₿45
$4.06M
₿45
التنبؤ بسعر Djed(djed)
2322 Xelis  XEL $0.893
₿0.0000096
-4.28 $4.06M
₿43.81
$0.9329
₿0.000010
$0.8842
₿0.0000095
$32.17K
₿0.35
$4.06M
₿43.81
$4.06M
₿43.81
التنبؤ بسعر Xelis(xel)
2323 Jester  JEST $4.06
₿0.000043
-2.06 $4.04M
₿43.64
$4.14
₿0.000045
$4.04
₿0.000043
$113.02
₿0.01
$4.04M
₿43.64
$4.04M
₿43.64
التنبؤ بسعر Jester(jest)
2326 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.41 $4.03M
₿43.56
$1.59
₿0.000017
$1.58
₿0.000016
$2.06K
₿0.03
$4.03M
₿43.56
$4.03M
₿43.56
التنبؤ بسعر Synatra Staked USDC(yusd)
2333 Strawberry AI  BERRY $0.04005
₿0.00000043
22.57 $4.01M
₿43.25
$0.0408
₿0.00000044
$0.02765
₿0.00000029
$134.18K
₿1.46
$4.01M
₿43.25
$4.01M
₿43.25
التنبؤ بسعر Strawberry AI(berry)
2334 Rarible  RARI $0.2213
₿0.0000023
-3.99 $4.01M
₿43.28
$0.2338
₿0.0000025
$0.216
₿0.0000023
$389.45K
₿4.5
$5.53M
₿59.71
$4.01M
₿43.28
التنبؤ بسعر Rarible(rari)
2335 Hacken Token  HAI $0.004806
₿0.000000051
-0.94 $4.01M
₿43.23
$0.004861
₿0.000000052
$0.004801
₿0.000000051
$135.52K
₿1.48
$4.81M
₿51.88
$4.01M
₿43.23
التنبؤ بسعر Hacken Token(hai)
2336 Particl  PART $0.2569
₿0.0000027
0.64 $4M
₿43.24
$0.2574
₿0.0000027
$0.2527
₿0.0000026
$99.88K
₿1.08
$4M
₿43.24
$4M
₿43.24
التنبؤ بسعر Particl(part)
2337 FROK  FROK $0.0199
₿0.00000021
-1.84 $4M
₿43.27
$0.02039
₿0.00000021
$0.01976
₿0.00000021
$4.31K
₿0.05
$8.38M
₿90.6
$4M
₿43.27
التنبؤ بسعر FROK(frok)
2338 Splinterlands  SPS $0.008173
₿0.000000088
-2.15 $4M
₿43.21
$0.008352
₿0.000000090
$0.008132
₿0.000000087
$32.15K
₿0.36
$10.85M
₿117.16
$4M
₿43.21
التنبؤ بسعر Splinterlands(sps)
2339 Chain Games  CHAIN $0.01052
₿0.00000011
-6.93 $4M
₿43.27
$0.01164
₿0.00000012
$0.009998
₿0.00000010
$14.05K
₿0.15
$5.2M
₿56.22
$4M
₿43.27
التنبؤ بسعر Chain Games(chain)
2340 GameFi  GAFI $0.3658
₿0.0000039
-3.35 $3.99M
₿43.27
$0.3785
₿0.0000041
$0.3609
₿0.0000038
$112.95K
₿1.23
$5.46M
₿59.13
$3.99M
₿43.27
التنبؤ بسعر GameFi(gafi)
2341 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2343 Empyreal  EMP $13.27
₿0.00014
-8.19 $3.98M
₿43
$14.47
₿0.00015
$13.13
₿0.00014
$15.89K
₿0.17
$3.98M
₿43
$3.98M
₿43
التنبؤ بسعر Empyreal(emp)
2345 Divergence Protocol  DIVER $0.006007
₿0.000000064
-1.10 $3.97M
₿42.9
$0.00608
₿0.000000065
$0.005998
₿0.000000064
$85.38K
₿0.93
$6.01M
₿65
$3.97M
₿42.9
التنبؤ بسعر Divergence Protocol(diver)
2346 Kwenta  KWENTA $7.44
₿0.000080
-7.74 $3.96M
₿42.93
$8.07
₿0.000086
$7.38
₿0.000079
$113.15
₿0
$5.94M
₿64.32
$3.96M
₿42.93
التنبؤ بسعر Kwenta(kwenta)
2347 Galaxia  GXA $0.001289
₿0.000000013
-7.39 $3.96M
₿42.77
$0.001392
₿0.000000015
$0.00128
₿0.000000013
$17.91K
₿0.2
$9.82M
₿106.09
$3.96M
₿42.77
التنبؤ بسعر Galaxia(gxa)
2349 iMe Lab  LIME $0.005177
₿0.000000055
4.20 $3.95M
₿42.66
$0.005364
₿0.000000057
$0.004947
₿0.000000052
$187.5K
₿2.02
$5.16M
₿55.73
$3.95M
₿42.66
التنبؤ بسعر iMe Lab(lime)
2356 Steem Dollars  SBD $0.4793
₿0.0000052
-16.53 $3.93M
₿41.76
$0.5861
₿0.0000063
$0.4774
₿0.0000051
$1.68M
₿18.79
$3.93M
₿41.76
$3.93M
₿41.76
التنبؤ بسعر Steem Dollars(sbd)
2357 Veno Finance  VNO $0.007464
₿0.000000081
-6.06 $3.92M
₿42.31
$0.007945
₿0.000000085
$0.007405
₿0.000000079
$33.46K
₿0.36
$14.16M
₿152.84
$3.92M
₿42.31
التنبؤ بسعر Veno Finance(vno)
2359 Electra Protocol  XEP $0.0002134
₿0.0000000023
-3.68 $3.92M
₿42.6
$0.0002231
₿0.0000000024
$0.0002125
₿0.0000000022
$129.58K
₿1.4
$6.3M
₿68.51
$3.92M
₿42.6
التنبؤ بسعر Electra Protocol(xep)
2360 bemo Staked TON  STTON $1.75
₿0.000018
-4.67 $3.9M
₿42.19
$1.83
₿0.000019
$1.74
₿0.000018
$371.04
₿0
$3.9M
₿42.19
$3.9M
₿42.19
التنبؤ بسعر bemo Staked TON(stton)
2363 hi Dollar  HI $0.00005917
₿0.00000000063
0.75 $3.89M
₿41.91
$0.00005963
₿0.00000000064
$0.00005682
₿0.00000000061
$1.52K
₿0.02
$5.91M
₿63.64
$3.89M
₿41.91
التنبؤ بسعر hi Dollar(hi)
2368 MMX  MMX $0.02256
₿0.00000024
1.21 $3.87M
₿41.77
$0.02264
₿0.00000024
$0.02229
₿0.00000023
$143.37
₿0
$11.28M
₿121.83
$3.87M
₿41.77
التنبؤ بسعر MMX(mmx)
2369 xSUSHI  XSUSHI $0.4952
₿0.0000053
-0.64 $3.87M
₿41.73
$0.4985
₿0.0000056
$0.4811
₿0.0000051
$4.29K
₿0.12
$3.87M
₿41.73
$3.87M
₿41.73
التنبؤ بسعر xSUSHI(xsushi)
2370 UniCrypt  UNCX $106.83
₿0.0011
-1.99 $3.86M
₿41.71
$109.31
₿0.0011
$106.2
₿0.0011
$1.6K
₿0.02
$5.08M
₿54.96
$3.86M
₿41.71
التنبؤ بسعر UniCrypt(uncx)
2377 Volt Inu  VOLT $0.00000006169
₿0.00000000000066
-0.24 $3.83M
₿41.39
$0.00000006227
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$215.59K
₿2.37
$4.25M
₿45.87
$3.83M
₿41.39
التنبؤ بسعر Volt Inu(volt)
2384 Lifeform  LFT $0.006191
₿0.000000066
-0.10 $3.81M
₿40.97
$0.006197
₿0.000000067
$0.006191
₿0.000000065
$11.99K
₿0.13
$6.19M
₿66.53
$3.81M
₿40.97
التنبؤ بسعر Lifeform(lft)
2389 Populous  PPT $0.105
₿0.0000011
8.82 $3.81M
₿41.03
$0.1075
₿0.0000011
$0.09324
₿0.0000010
$200.4
₿0
$5.6M
₿60.31
$3.81M
₿41.03
التنبؤ بسعر Populous(ppt)
2390 REI Network  REI $0.003888
₿0.000000041
2.68 $3.8M
₿40.52
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.46M
₿15.55
$3.88M
₿41.32
$3.8M
₿40.52
التنبؤ بسعر REI Network(rei)
2391 Byte  BYTE $0.00000388
₿0.000000000042
-24.57 $3.79M
₿40.96
$0.00000518
₿0.000000000056
$0.000003919
₿0.000000000042
$417.97K
₿4.57
$3.79M
₿40.96
$3.79M
₿40.96
التنبؤ بسعر Byte(byte)
2394 Unisocks  SOCKS $12,629.77
₿0.13
-0.61 $3.78M
₿40.85
$12,803.84
₿0.13
$12,554.55
₿0.13
$4.94
₿0
$3.78M
₿40.85
$3.78M
₿40.85
التنبؤ بسعر Unisocks(socks)
2400 FAR Labs  FAR $0.0009226
₿0.0000000099
-4.42 $3.76M
₿40.5
$0.0009664
₿0.000000010
$0.0008622
₿0.0000000092
$168.81K
₿1.83
$4.62M
₿49.77
$3.76M
₿40.5
التنبؤ بسعر FAR Labs(far)
2404 Serum  SRM $0.01008
₿0.00000011
-11.54 $3.75M
₿42.33
$0.01139
₿0.00000012
$0.00972
₿0.00000010
$187.03K
₿2.26
$11M
₿124.09
$3.75M
₿42.33
التنبؤ بسعر Serum(srm)
2409 Edgevana Staked SOL  EDGESOL $167.98
₿0.0018
-3.46 $3.74M
₿52.87
$174
₿0.0018
$166.82
₿0.0017
$18.33
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2410 Dragonchain  DRGN $0.01012
₿0.00000010
-4.31 $3.74M
₿40.35
$0.01058
₿0.00000011
$0.01013
₿0.00000010
$128.99K
₿1.4
$4.39M
₿47.46
$3.74M
₿40.35
التنبؤ بسعر Dragonchain(drgn)
2413 Handshake  HNS $0.005628
₿0.000000060
-1.81 $3.72M
₿40.28
$0.006174
₿0.000000066
$0.005628
₿0.000000060
$13.94K
₿0.15
$3.72M
₿40.28
$3.72M
₿40.28
التنبؤ بسعر Handshake(hns)
2417 Thetanuts Finance  NUTS $0.001341
₿0.000000014
-0.26 $3.69M
₿39.87
$0.001346
₿0.000000014
$0.001339
₿0.000000014
$80.31K
₿0.87
$13.43M
₿145.12
$3.69M
₿39.87
التنبؤ بسعر Thetanuts Finance(nuts)
2419 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
-1.45 $3.69M
₿39.99
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$60.08K
₿0.69
$3.69M
₿39.99
$3.69M
₿39.99
التنبؤ بسعر Kishu Inu(kishu)
2424 RETARDIO  RETARDIO $0.003674
₿0.000000039
-1.32 $3.67M
₿39.58
$0.003986
₿0.000000042
$0.003582
₿0.000000038
$785.87K
₿8.49
$3.67M
₿39.58
$3.67M
₿39.58
التنبؤ بسعر RETARDIO(retardio)
2434 Jesus Coin  JESUS $0.00000002325
₿0.00000000000025
-0.97 $3.64M
₿39.32
$0.00000002349
₿0.00000000000025
$0.00000002323
₿0.00000000000025
$16.03K
₿0.17
$18.08M
₿195.37
$3.64M
₿39.32
التنبؤ بسعر Jesus Coin(jesus)
2436 BitKan  KAN $0.0006655
₿0.0000000071
0.12 $3.63M
₿39.26
$0.0006676
₿0.0000000072
$0.0006625
₿0.0000000070
$88.34K
₿0.98
$6.66M
₿72
$3.63M
₿39.26
التنبؤ بسعر BitKan(kan)
2437 Dexalot  ALOT $0.05949
₿0.00000064
0.47 $3.63M
₿39.2
$0.05968
₿0.00000064
$0.05894
₿0.00000063
$15.14K
₿0.18
$5.95M
₿64.29
$3.63M
₿39.2
التنبؤ بسعر Dexalot(alot)
2440 Gridcoin  GRC $0.007309
₿0.000000078
8.61 $3.61M
₿39.06
$0.007446
₿0.000000080
$0.006246
₿0.000000067
$11.17
₿0
$3.73M
₿40.35
$3.61M
₿39.06
التنبؤ بسعر Gridcoin(grc)
2441 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $92,313
₿0.99
-0.54 $3.6M
₿38.87
$93,220
₿1.0036
$91,285
₿0.98
$65.27K
₿0.74
$3.6M
₿38.87
$3.6M
₿38.87
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2444 Financie Token  FNCT $0.0008903
₿0.0000000096
0.44 $3.58M
₿38.76
$0.0009019
₿0.0000000097
$0.0008752
₿0.0000000094
$81.32K
₿0.88
$17.81M
₿192.6
$3.58M
₿38.76
التنبؤ بسعر Financie Token(fnct)
2445 WHALE  WHALE $0.3581
₿0.0000038
2.05 $3.58M
₿38.74
$0.3615
₿0.0000038
$0.3467
₿0.0000037
$4.14K
₿0.04
$3.58M
₿38.74
$3.58M
₿38.74
التنبؤ بسعر WHALE(whale)
2447 Safemars  SAFEMARS $0.000000009307
₿0.00000000000010
-0.49 $3.57M
₿38.54
$0.000000009444
₿0.00000000000010
$0.000000009243
₿0.00000000000010
$61.61
₿0
$3.57M
₿38.54
$3.57M
₿38.54
التنبؤ بسعر Safemars(safemars)
2455 Index Cooperative  INDEX $0.5089
₿0.0000054
1.74 $3.52M
₿38.03
$0.5088
₿0.0000055
$0.4883
₿0.0000052
$110.59K
₿1.18
$4.73M
₿51.07
$3.52M
₿38.03
التنبؤ بسعر Index Cooperative(index)
2467 Media Licensing Token  MLT $0.02387
₿0.00000025
5.75 $3.5M
₿37.52
$0.02387
₿0.00000025
$0.02211
₿0.00000023
$21.83K
₿0.25
$4.78M
₿51.25
$3.5M
₿37.52
التنبؤ بسعر Media Licensing Token(mlt)
2474 Polaris Share  POLA $0.006378
₿0.000000068
-3.54 $3.48M
₿37.56
$0.006676
₿0.000000072
$0.006342
₿0.000000068
$150.49K
₿1.75
$29.56M
₿319.34
$3.48M
₿37.56
التنبؤ بسعر Polaris Share(pola)
2475 Wise Token KIV  WISE $0.1782
₿0.0000019
3.68 $3.48M
₿37.62
$0.183
₿0.0000019
$0.1656
₿0.0000017
$65.31K
₿0.71
$96.86M
₿1.05K
$3.48M
₿37.62
التنبؤ بسعر Wise Token KIV(wise)
2477 Edge  EDGE $0.08535
₿0.00000092
-14.73 $3.48M
₿37.56
$0.1
₿0.0000010
$0.08007
₿0.00000086
$10.05K
₿0.11
$5.09M
₿55
$3.48M
₿37.56
التنبؤ بسعر Edge(edge)
2478 MOE  MOE $0.02336
₿0.00000025
3.33 $3.47M
₿37.57
$0.02463
₿0.00000026
$0.02261
₿0.00000024
$9.82K
₿0.11
$9.27M
₿100.24
$3.47M
₿37.57
التنبؤ بسعر MOE(moe)
2479 Propbase  PROPS $0.00748
₿0.000000080
0.67 $3.47M
₿37.51
$0.007579
₿0.000000081
$0.007361
₿0.000000078
$1.2M
₿12.93
$8.97M
₿96.95
$3.47M
₿37.51
التنبؤ بسعر Propbase(props)
2488 Monkey Pox  POX $0.003448
₿0.000000037
-9.97 $3.43M
₿37.2
$0.00383
₿0.000000041
$0.003418
₿0.000000036
$4.09K
₿0.04
$3.43M
₿37.2
$3.43M
₿37.2
التنبؤ بسعر Monkey Pox(pox)
2489 Katana Inu  KATA $0.00009068
₿0.00000000097
16.31 $3.43M
₿37.05
$0.00009407
₿0.0000000010
$0.00007194
₿0.00000000077
$58.85K
₿0.64
$4.53M
₿48.97
$3.43M
₿37.05
التنبؤ بسعر Katana Inu(kata)
2490 My Lovely Coin  MLC $0.03545
₿0.00000038
2.26 $3.43M
₿37.07
$0.03855
₿0.00000041
$0.03461
₿0.00000036
$128.72K
₿1.39
$8.47M
₿91.6
$3.43M
₿37.07
التنبؤ بسعر My Lovely Coin(mlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀