$3.46T
إجمالي القيمة السوقية
$119.24B
إجمالي حجم التداول
BTC 59.93%     ETH 9.05%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1419 GME  GME $0.002064
₿0.0000000069
0.26 $14.21M
₿0
$0.002137
₿0.0000000076
$0.002006
₿0.0000000069
$4.06M
₿6.91
$14.21M
₿47.89
$14.21M
₿0
التنبؤ بسعر GME(gme)
1420 JumpToken  JMPT $0.9905
₿0.000014
-0.71 $14.18M
₿203.75
$1.02
₿0.000014
$0.9749
₿0.000013
$48.51K
₿0.02
$30.59M
₿445.88
$14.18M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1426 Fulcrom  FUL $0.006704
₿0.00000017
-0.20 $13.92M
₿306.1
$0.006849
₿0.00000018
$0.006626
₿0.00000017
$16.72K
₿0.42
$133.46M
₿3.45K
$13.92M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1427 Pixer Eternity  PXT $0.006513
₿0.00000028
-20.87 $14.02M
₿7.87
$0.008351
₿0.00000028
$0.006185
₿0.00000027
$92.02K
₿1.66
$65.13M
₿2.85K
$14.02M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1428 Cross The Ages  CTA $0.02807
-1.35 $14.01M
$0.02901
$0.02783
$123.31K
$14.04M
$14.01M
التنبؤ بسعر Cross The Ages(cta)
1429 NuNet  NTX $0.01892
₿0.0000010
1.80 $13.98M
₿660.21
$0.01918
₿0.0000011
$0.01827
₿0.0000010
$189.8K
₿3.3
$18.88M
₿1.06K
$13.98M
₿660.21
التنبؤ بسعر NuNet(ntx)
1431 FROK  FROK $0.06939
₿0.0000024
1.28 $13.94M
₿0
$0.07043
₿0.0000025
$0.06724
₿0.0000024
$4.61
₿0.74
$29.19M
₿1.04K
$13.94M
₿0
التنبؤ بسعر FROK(frok)
1432 LinqAI  LNQ $0.05757
₿0.0000024
4.53 $13.89M
₿367.77
$0.05768
₿0.0000026
$0.05297
₿0.0000024
$895.33K
₿4.63
$51.67M
₿2.45K
$13.89M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1434 flexUSD  FLEXUSD $0.08348
₿0.0000046
1.27 $13.89M
₿774.83
$0.08388
₿0.0000052
$0.08237
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1435 lmeow  LMEOW $0.01377
₿0.00000031
-1.25 $13.76M
₿313.62
$0.01456
₿0.00000041
$0.01341
₿0.00000031
$99.12K
₿10.51
$13.76M
₿313.62
$13.76M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1436 Sensay  SNSY $0.002599
₿0.000000045
-0.49 $13.78M
₿0
$0.002656
₿0.000000049
$0.00257
₿0.000000040
$484.88K
₿4.47
$25.99M
$13.78M
₿0
التنبؤ بسعر Sensay(snsy)
1437 Quiztok  QTCON $0.001227
₿0.000000032
0.01 $13.73M
₿206
$0.001261
₿0.000000034
$0.001222
₿0.000000032
$57.5K
₿5.17
$14.74M
₿390.42
$13.73M
₿206
التنبؤ بسعر Quiztok(qtcon)
1438 Propbase  PROPS $0.03307
₿0.0000028
1.21 $13.61M
₿995.45
$0.03329
₿0.0000035
$0.03171
₿0.0000028
$2.8M
₿17.69
$39.68M
₿3.47K
$13.61M
₿995.45
التنبؤ بسعر Propbase(props)
1442 Swarm  BZZ $0.2134
₿0.0000082
-3.97 $13.48M
₿524.1
$0.2264
₿0.0000082
$0.2087
₿0.0000080
$279.46K
₿15.67
$13.48M
₿524.1
$13.48M
₿524.1
التنبؤ بسعر Swarm(bzz)
1443 Inter Milan Fan Token  INTER $1.49
₿0.000042
6.08 $13.46M
₿185.01
$1.5
₿0.000043
$1.39
₿0.000039
$8.24M
₿30.18
$13.46M
₿847.63
$13.46M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1446 SolanaHub staked SOL  HUBSOL $189.74
-0.08 $13.35M
$192.57
$184.86
$38.62K
$13.35M
$13.35M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1447 Streamr  DATA $0.01739
₿0.0000010
-2.08 $13.34M
₿833.95
$0.01808
₿0.0000011
$0.01719
₿0.0000010
$1.39M
₿43.02
$17.41M
₿1.09K
$13.34M
₿833.95
التنبؤ بسعر Streamr(data)
1448 Chain Games  CHAIN $0.0351
₿0.00000025
-3.07 $13.34M
₿86.22
$0.03701
₿0.00000025
$0.03446
₿0.00000023
$66.08K
₿0.92
$17.33M
₿127.28
$13.34M
₿86.22
التنبؤ بسعر Chain Games(chain)
1449 DEXTF  DEXTF $0.2027
₿0.0000035
1.33 $13.34M
₿235.01
$0.206
₿0.0000039
$0.1981
₿0.0000034
$187.55K
₿1.67
$20.27M
₿357.11
$13.34M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1450 Tokocrypto  TKO $0.1775
₿0.0000088
0.37 $13.32M
₿661.22
$0.1795
₿0.0000089
$0.1707
₿0.0000086
$1.46M
₿62.15
$88.8M
₿4.41K
$13.32M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1453 Ellipsis  EPS $0.01897
₿0.00000043
-0.97 $13.25M
₿306.85
$0.01924
₿0.00000043
$0.01889
₿0.00000042
$92.68
₿0.01
$13.73M
₿317.94
$13.25M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1454 Orion Protocol  ORN $0.3847
₿0.000031
2.32 $13.25M
₿1.08K
$0.4006
₿0.000033
$0.3652
₿0.000030
$1.51M
₿168.01
$38.48M
₿3.13K
$13.25M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1457 PARSIQ  PRQ $0.0452
₿0.0000028
-17.13 $13.23M
₿591.61
$0.05456
₿0.0000031
$0.04477
₿0.0000026
$3.99M
₿43.82
$14.03M
₿872.98
$13.23M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1463 Kasta  KASTA $0.01719
₿0.00000057
1.52 $13.11M
₿281.54
$0.01719
₿0.00000060
$0.01688
₿0.00000055
$153.48K
₿7.55
$25.78M
₿859.88
$13.11M
₿281.54
التنبؤ بسعر Kasta(kasta)
1465 Houdini Swap  LOCK $0.139
₿0.000012
-1.06 $13.01M
₿384.21
$0.1435
₿0.000012
$0.132
₿0.000011
$69.77K
₿10.26
$13.01M
₿1.19K
$13.01M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1467 Lazio Fan Token  LAZIO $1.09
₿0.000052
1.39 $12.96M
₿439.39
$1.1
₿0.000054
$1.03
₿0.000050
$5.67M
₿86.44
$43.49M
₿2.1K
$12.96M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1468 Clore.ai  CLORE $0.02433
₿0.0000034
-2.02 $12.94M
₿1.11K
$0.02619
₿0.0000037
$0.02359
₿0.0000033
$2.14M
₿51.33
$13.03M
₿1.12K
$12.94M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1470 sUSD (Optimism)  SUSD $0.9486
2.05 $12.94M
$0.9506
$0.9277
$271.15K
$12.94M
$12.94M
التنبؤ بسعر sUSD (Optimism)(susd)
1472 Bitcoin Gold  BTG $0.737
₿0.00066
-5.72 $12.91M
₿11.74K
$0.7941
₿0.00069
$0.676
₿0.00066
$14.24K
₿197.93
$12.91M
₿14.07K
$12.91M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1473 Aleph  ALEPH $0.06915
₿0.0000034
-1.40 $12.89M
₿649.95
$0.09206
₿0.0000046
$0.06898
₿0.0000029
$1.9M
₿175.09
$34.58M
₿1.74K
$12.89M
₿649.95
التنبؤ بسعر Aleph(aleph)
1474 Equilibria Finance  EQB $0.3813
₿0.000010
-4.75 $12.83M
₿314.25
$0.4057
₿0.000011
$0.3781
₿0.000010
$86.23K
₿1
$38.04M
₿1.09K
$12.83M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1475 MUMU THE BULL  MUMU $0.000005519
₿0.00000000012
3.13 $12.86M
₿0
$0.000005689
₿0.00000000014
$0.0000051
₿0.00000000012
$1.03M
₿10.16
$12.86M
₿286.59
$12.86M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1477 Pocketcoin  PKOIN $1.12
₿0.0000074
1.36 $12.82M
₿85.2
$1.13
₿0.0000077
$1.1
₿0.0000065
$141K
₿1.7
$13.79M
₿91.66
$12.82M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1478 Metis Bridged WETH (Metis Andromeda)  WETH $2,592.93
1.06 $12.82M
$2,643.87
$2,521.93
$537.07K
$12.82M
$12.82M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1479 Nimiq  NIM $0.0009771
₿0.000000022
-1.11 $12.73M
₿265.66
$0.001005
₿0.000000023
$0.0009643
₿0.000000020
$161.86K
₿4.86
$13.01M
₿200.87
$12.73M
₿265.66
التنبؤ بسعر Nimiq(nim)
1481 STUFF.io  STUFF $0.005674
₿0.00000055
0.76 $12.7M
₿0
$0.005844
₿0.00000064
$0.005574
₿0.00000054
$27.94K
₿1.85
$56.65M
₿48.34
$12.7M
₿0
التنبؤ بسعر STUFF.io(stuff)
1482 Streamr XDATA  XDATA $0.01811
₿0.0000011
-0.08 $12.63M
₿766.29
$0.01815
₿0.0000011
$0.0175
₿0.0000010
$651.18
₿5.75
$17.88M
₿1.09K
$12.63M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1483 Skey Network  SKEY $0.01757
₿0.00000071
1.57 $12.66M
₿202.75
$0.0178
₿0.00000071
$0.01709
₿0.00000067
$158.52K
₿3.49
$17.57M
₿712.8
$12.66M
₿202.75
التنبؤ بسعر Skey Network(skey)
1484 Vaiot  VAI $0.03355
₿0.0000041
1.66 $12.65M
₿1.32K
$0.03395
₿0.0000045
$0.033
₿0.0000041
$332.95K
₿22.35
$13.41M
₿1.65K
$12.65M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1486 Velas  VLX $0.004651
₿0.00000022
4.34 $12.62M
₿580.39
$0.004693
₿0.00000023
$0.004375
₿0.00000021
$308.86K
₿15.52
$12.62M
₿580.39
$12.62M
₿580.39
التنبؤ بسعر Velas(vlx)
1487 EthicHub  ETHIX $0.178
₿0.0000030
3.13 $12.54M
₿214.89
$0.1792
₿0.0000030
$0.1712
₿0.0000029
$734.08
₿0.01
$17.79M
₿304.82
$12.54M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1488 Kishu Inu  KISHU $0.00000000013
₿0.0000000000000082
11.76 $12.55M
₿552.55
$0.000000000135
₿0.0000000000000090
$0.000000000113
₿0.0000000000000082
$420.45K
₿31.87
$12.55M
₿570.61
$12.55M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1492 DeFiPulse Index  DPI $89.92
₿0.0019
2.42 $12.53M
₿399.19
$92.2
₿0.0020
$85.79
₿0.0018
$87.89K
₿1.43
$12.53M
₿399.19
$12.53M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1493 Hatom  HTM $0.2378
₿0.000029
-3.55 $12.5M
₿617.23
$0.2614
₿0.000029
$0.2351
₿0.000028
$154.76K
₿3.1
$23.77M
₿2.9K
$12.5M
₿617.23
التنبؤ بسعر Hatom(htm)
1497 Vita Inu  VINU $0.00000001387
₿0.00000000000029
1.21 $12.5M
₿266.49
$0.00000001416
₿0.00000000000034
$0.0000000135
₿0.00000000000029
$1.65M
₿55.4
$12.5M
₿266.49
$12.5M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1499 Botto  BOTTO $0.2896
₿0.000017
0.77 $12.47M
₿767.17
$0.2974
₿0.000019
$0.2865
₿0.000017
$70.39K
₿16.53
$28.25M
₿1.74K
$12.47M
₿767.17
التنبؤ بسعر Botto(botto)
1500 BeethovenX sFTMX  SFTMX $0.6272
₿0.000016
-1.70 $12.43M
₿376.79
$0.6431
₿0.000016
$0.6167
₿0.000015
$6.27K
₿3.97
$12.43M
₿354.12
$12.43M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1502 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.23 $12.42M
₿334.67
$1.02
₿0.000014
$0.9938
₿0.000014
$68.35K
₿0.56
$12.42M
₿334.67
$12.42M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1503 Zcoin  FIRO $0.7177
₿0.000028
0.72 $12.39M
₿391.22
$0.7238
₿0.000030
$0.704
₿0.000028
$630.51K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
التنبؤ بسعر Zcoin(firo)
1504 bemo Staked TON  STTON $3.36
₿0.00010
1.07 $12.39M
₿0
$3.38
₿0.00010
$3.23
₿0.000094
$5.97K
₿2.03
$12.39M
$12.39M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1506 AS Roma Fan Token  ASR $1.67
₿0.000085
1.70 $12.35M
₿484.41
$1.71
₿0.000089
$1.6
₿0.000055
$8.94M
₿1.92K
$16.7M
₿862.71
$12.35M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1508 Base God  TYBG $0.0001
₿0.0000000038
-3.69 $12.29M
₿474.67
$0.0001065
₿0.0000000041
$0.00009825
₿0.0000000035
$106.3K
₿16.99
$12.29M
₿474.67
$12.29M
₿474.67
التنبؤ بسعر Base God(tybg)
1511 BLOCKLORDS  LRDS $0.183
2.37 $12.23M
$0.2252
$0.1778
$2.21M
$18.25M
$12.23M
التنبؤ بسعر BLOCKLORDS(lrds)
1513 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.07 $12.21M
$1
$0.9984
$67.49K
$12.21M
$12.21M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1514 bitsCrunch Token  BCUT $0.02626
₿0.0000034
1.81 $12.21M
₿190.74
$0.02644
₿0.0000035
$0.02576
₿0.0000034
$1.17M
₿3.26
$26.28M
₿3.44K
$12.21M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1515 Swell Restaked BTC  SWBTC $102,019
0 $12.2M
$0
$0
$367.27
$12.2M
$12.2M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1516 SpaceChain (ERC-20)  SPC $0.02998
₿0.00000015
2.55 $12.18M
₿61.7
$0.03013
₿0.00000015
$0.02913
₿0.00000013
$3.12K
₿0.67
$18.1M
₿92.26
$12.18M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1518 KYVE Network  KYVE $0.0133
₿0.0000012
18.86 $12.16M
₿678.3
$0.01342
₿0.0000013
$0.01115
₿0.0000012
$58.49K
₿0.55
$16.01M
₿1.39K
$12.16M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1519 Counterparty  XCP $4.69
₿0.00016
-7.54 $12.16M
₿418.73
$5.19
₿0.00017
$4.64
₿0.00016
$3.57K
₿0.06
$12.43M
₿427.86
$12.16M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1520 BOB  BOB $0.5774
-3.19 $12.13M
$0.6037
$0.5666
$36.77K
$12.13M
$12.13M
التنبؤ بسعر BOB(bob)
1524 Mother Iggy  MOTHER $0.01219
7.67 $12.02M
$0.01223
$0.01128
$1.9M
$12.02M
$12.02M
التنبؤ بسعر Mother Iggy(mother)
1525 ValleyDAO  GROW $0.3985
₿0.000021
1.19 $11.99M
₿135.23
$0.4551
₿0.000021
$0.3865
₿0.000018
$46.43K
₿1.01
$11.99M
₿638.19
$11.99M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1526 DexNet  DEXNET $0.02997
₿0.00000063
-1.54 $11.97M
₿0
$0.03059
₿0.00000064
$0.02987
₿0.00000062
$118.48K
₿12.73
$89.79M
₿141.12
$11.97M
₿0
التنبؤ بسعر DexNet(dexnet)
1527 MixMarvel  MIX $0.001228
₿0.000000045
-0.17 $11.93M
₿317.2
$0.001234
₿0.000000047
$0.001205
₿0.000000042
$324.04K
₿3.04
$12.29M
₿454.22
$11.93M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1529 XEN Crypto  XEN $0.00000006238
₿0.0000000000054
0.30 $11.9M
₿457.06
$0.00000006444
₿0.0000000000056
$0.00000006071
₿0.0000000000054
$1.07M
₿70.21
$11.9M
₿457.06
$11.9M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1530 Wrapped STEAMX  WSTEAMX $0.06086
₿0.00000044
-0.24 $11.86M
₿295.37
$0.06101
₿0.00000044
$0.06056
₿0.00000042
$488.99
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1531 Nexa  NEXA $0.00000148
₿0.000000000081
-2.30 $11.83M
₿419.45
$0.000001529
₿0.000000000085
$0.00000148
₿0.000000000078
$90.4K
₿5.08
$11.83M
₿419.45
$11.83M
₿419.45
التنبؤ بسعر Nexa(nexa)
1532 Mode  MODE $0.004383
-1.73 $11.83M
$0.004481
$0.004278
$3.05M
$43.82M
$11.83M
التنبؤ بسعر Mode(mode)
1533 OBSERVER Coin  OBSR $0.001904
₿0.000000037
0.78 $11.82M
₿228.29
$0.001917
₿0.000000040
$0.001868
₿0.000000037
$75.34K
₿6.98
$26.67M
₿532.05
$11.82M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1534 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$36.88
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9196
₿0.0000088
$0.8883
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Stader BNBx  BNBX $718.37
₿0.0092
-0.54 $11.79M
₿420.61
$728.46
₿0.0092
$714.66
₿0.0089
$9.41K
₿2.47
$0
$11.79M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1539 Zero1 Labs  DEAI $0.1208
₿0.000010
7.28 $11.76M
₿1.04K
$0.131
₿0.000012
$0.1114
₿0.000010
$1.84M
₿90.82
$11.82M
₿1.04K
$11.76M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1540 THORWallet DEX  TGT $0.01999
₿0.00000048
3.18 $11.75M
₿251.73
$0.02052
₿0.00000056
$0.01897
₿0.00000045
$7.51K
₿2.89
$18.07M
₿422.16
$11.75M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1541 Tectum  TET $1.51
₿0.00036
1.74 $11.73M
₿2.71K
$1.53
₿0.00036
$1.46
₿0.00035
$207.52K
₿21.02
$15.12M
₿3.69K
$11.73M
₿2.71K
التنبؤ بسعر Tectum(tet)
1542 Bitrue Coin  BTR $0.03552
₿0.00000088
6.00 $11.71M
₿253.71
$0.03552
₿0.00000089
$0.03343
₿0.00000084
$1.02M
₿159.75
$28.48M
₿705.8
$11.71M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1543 ONBUFF  LWA $0.01516
₿0.00000057
3.93 $11.69M
₿439.39
$0.01517
₿0.00000058
$0.0145
₿0.00000056
$1.43M
₿4.82
$11.69M
₿439.39
$11.69M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1545 Wexo  WEXO $0.03265
₿0.000030
1.11 $11.66M
₿1.57K
$0.0329
₿0.000032
$0.032
₿0.000028
$89.1K
₿0.01
$30.19M
₿28.01K
$11.66M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1548 Agoric  BLD $0.01711
₿0.0000018
-1.32 $11.62M
₿1.21K
$0.01885
₿0.0000020
$0.01675
₿0.0000017
$823.45K
₿6.22
$18.38M
₿1.98K
$11.62M
₿1.21K
التنبؤ بسعر Agoric(bld)
1550 Aura Finance  AURA $0.2339
₿0.000010
2.46 $11.61M
₿487.72
$0.2408
₿0.000011
$0.2262
₿0.000010
$31.07K
₿0.47
$18.72M
₿748.66
$11.61M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1551 Juventus Fan Token  JUV $1.23
₿0.000048
2.85 $11.6M
₿304.58
$1.29
₿0.000047
$1.16
₿0.000041
$13.82M
₿216.9
$24.48M
₿968.51
$11.6M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Heroes of Mavia  MAVIA $0.2205
₿0.000069
-3.01 $11.38M
₿2.07K
$0.23
₿0.000071
$0.214
₿0.000067
$6.4M
₿628.04
$55.13M
₿17.24K
$11.38M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1557 Hydranet  HDN $0.05546
₿0.00000069
-6.47 $11.35M
₿111.84
$0.06069
₿0.00000073
$0.05485
₿0.00000068
$78.95K
₿1.52
$16.64M
₿208.86
$11.35M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1560 HyperGPT  HGPT $0.01531
₿0.0000013
-0.45 $11.3M
₿469.21
$0.01679
₿0.0000014
$0.01485
₿0.0000011
$1.85M
₿189.24
$15.28M
₿1.32K
$11.3M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1561 iMe Lab  LIME $0.01497
₿0.0000013
0.29 $11.29M
₿570.75
$0.0151
₿0.0000013
$0.01489
₿0.0000013
$382.3K
₿48.99
$14.91M
₿1.32K
$11.29M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1563 PAID Network  PAID $0.02284
₿0.0000029
8.28 $11.21M
₿849.37
$0.02328
₿0.0000031
$0.02089
₿0.0000026
$25.04K
₿14.89
$13.47M
₿1.75K
$11.21M
₿849.37
التنبؤ بسعر PAID Network(paid)
1564 RyuJin  RYU $0.00000001117
4.06 $11.17M
$0.00000001135
$0.00000001041
$45.58K
$11.17M
$11.17M
التنبؤ بسعر RyuJin(ryu)
1565 Comtech Gold  CGO $102.32
₿0.0011
-1.18 $11.15M
₿156.14
$104.42
₿0.0011
$100.2
₿0.0010
$1.2M
₿12.27
$11.15M
₿156.14
$11.15M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1568 Solcasino Token  SCS $0.0018
₿0.00000029
3.29 $11.08M
₿937.8
$0.00181
₿0.00000031
$0.001738
₿0.00000028
$39.06K
₿9.34
$11.08M
₿2.05K
$11.08M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1569 Alpine F1 Team Fan Token  ALPINE $0.9739
₿0.000037
-1.31 $11.06M
₿422.56
$1.01
₿0.000038
$0.9441
₿0.000036
$6.26M
₿62.19
$38.93M
₿1.49K
$11.06M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1570 ZTX  ZTX $0.00262
₿0.00000027
3.29 $11.02M
₿647.98
$0.002647
₿0.00000029
$0.002522
₿0.00000027
$245.76K
₿16.72
$26.2M
₿2.79K
$11.02M
₿647.98
التنبؤ بسعر ZTX(ztx)
1571 MON  MON $0.02661
-2.52 $11M
$0.0273
$0.02657
$2.11M
$26.63M
$11M
التنبؤ بسعر MON(mon)
1572 Nuklai  NAI $0.00283
-1.37 $10.96M
$0.002955
$0.0027
$179.2K
$27.97M
$10.96M
التنبؤ بسعر Nuklai(nai)
1573 TRAC (Ordinals)  TRAC $0.5214
₿0.000055
10.27 $10.95M
₿1.18K
$0.5257
₿0.000063
$0.4539
₿0.000053
$644.02K
₿15.18
$10.95M
₿1.18K
$10.95M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1576 Veno Finance  VNO $0.02125
₿0.0000020
-10.71 $10.89M
₿984.24
$0.02383
₿0.0000020
$0.0212
₿0.0000019
$154.4K
₿2.18
$40.27M
₿3.81K
$10.89M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1577 Foxy  FOXY $0.002723
-5.18 $10.89M
$0.002967
$0.00269
$3.7M
$27.22M
$10.89M
التنبؤ بسعر Foxy(foxy)
1578 Ambire Wallet  WALLET $0.01537
₿0.00000041
4.99 $10.88M
₿230.17
$0.01537
₿0.00000042
$0.01462
₿0.00000038
$536.61K
₿8.59
$10.94M
₿231.72
$10.88M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006485
₿0.000000062
$0.006078
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 XSGD  XSGD $0.7695
₿0.000010
0.08 $10.86M
₿544.64
$0.7769
₿0.000010
$0.7656
₿0.000010
$21.66M
₿270.54
$10.86M
₿544.64
$10.86M
₿544.64
التنبؤ بسعر XSGD(xsgd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا