$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%     ETH 8.94%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Dione  DIONE $0.001131
₿0.00000026
-7.75 $11.48M
₿2.5K
$0.001244
₿0.00000027
$0.001127
₿0.00000024
$228.77K
₿64.88
$15.21M
₿2.62K
$11.48M
₿2.5K
التنبؤ بسعر Dione(dione)
1478 Botto  BOTTO $0.2451
₿0.000017
-2.64 $11.46M
₿767.17
$0.255
₿0.000019
$0.2369
₿0.000017
$66.97K
₿16.53
$23.02M
₿1.74K
$11.46M
₿767.17
التنبؤ بسعر Botto(botto)
1480 ValleyDAO  GROW $0.3812
₿0.000021
10.23 $11.46M
₿135.23
$0.3922
₿0.000021
$0.3202
₿0.000018
$45.73K
₿1.01
$11.46M
₿638.19
$11.46M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1481 SwissCheese  SWCH $0.2675
₿0.000011
-9.30 $11.44M
₿211.92
$0.296
₿0.000011
$0.2667
₿0.000010
$3.22M
₿8.94
$32.11M
₿1.39K
$11.44M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1485 Zcoin  FIRO $0.6554
₿0.000028
-1.78 $11.37M
₿391.22
$0.6686
₿0.000030
$0.6447
₿0.000028
$471.81K
₿61.74
$11.37M
₿617.55
$11.37M
₿391.22
التنبؤ بسعر Zcoin(firo)
1489 Wecan  WECAN $0.00655
₿0.000000057
-12.36 $11.28M
₿99.56
$0.007489
₿0.000000058
$0.004648
₿0.000000053
$291.03K
₿0.34
$13.1M
₿115.62
$11.28M
₿99.56
التنبؤ بسعر Wecan(wecan)
1490 Dmail Network  DMAIL $0.1131
₿0.000012
-13.66 $11.28M
₿383.03
$0.131
₿0.000012
$0.1131
₿0.000011
$1.87M
₿91.46
$22.64M
₿2.4K
$11.28M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1491 Bellscoin  BELLS $0.1855
₿0.0000076
-9.51 $11.27M
₿114.88
$0.2062
₿0.0000091
$0.1718
₿0.0000072
$1.11M
₿2.79
$11.27M
₿114.88
$11.27M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1493 Tokemak  TOKE $0.1398
₿0.000014
1.66 $11.25M
₿560.64
$0.1401
₿0.000014
$0.1292
₿0.000014
$262.66K
₿3.06
$13.99M
₿1.42K
$11.25M
₿560.64
التنبؤ بسعر Tokemak(toke)
1496 Boba Oppa  BOBAOPPA $0.000556
₿0.0000000081
0.64 $11.11M
₿0
$0.0005601
₿0.0000000082
$0.0005059
₿0.0000000063
$137.07
₿8.47
$11.11M
₿811.62
$11.11M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1498 StorX  SRX $0.05756
₿0.00000058
-0.43 $11.09M
₿264.61
$0.05834
₿0.00000058
$0.05733
₿0.00000056
$2.13M
₿10.79
$34.72M
₿346.52
$11.09M
₿264.61
التنبؤ بسعر StorX(srx)
1499 Samoyedcoin  SAMO $0.002336
₿0.00000014
-3.17 $11.09M
₿622.21
$0.002414
₿0.00000015
$0.00217
₿0.00000014
$846.16K
₿16.53
$11.09M
₿706.6
$11.09M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1500 Mother Iggy  MOTHER $0.01143
13.17 $11.04M
$0.01143
$0.009463
$4.23M
$11.04M
$11.04M
التنبؤ بسعر Mother Iggy(mother)
1501 Kleros  PNK $0.01518
₿0.00000043
-1.81 $11M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$232.42K
₿4.52
$12.23M
₿339.52
$11M
₿316.59
التنبؤ بسعر Kleros(pnk)
1504 Aleph  ALEPH $0.05886
₿0.0000034
-4.21 $10.98M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$608.62K
₿175.09
$29.44M
₿1.74K
$10.98M
₿649.95
التنبؤ بسعر Aleph(aleph)
1505 KONDUX  KNDX $0.01991
₿0.0000011
-8.89 $10.91M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$38.22K
₿4.69
$18.79M
₿1.08K
$10.91M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1506 Propbase  PROPS $0.02601
₿0.0000028
-7.18 $10.91M
₿995.45
$0.02802
₿0.0000035
$0.02574
₿0.0000028
$2.63M
₿17.69
$31.22M
₿3.47K
$10.91M
₿995.45
التنبؤ بسعر Propbase(props)
1507 Helium IOT  IOT $0.0004484
₿0.000000018
-0.18 $10.89M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.3K
₿0.42
$90.16M
₿3.62K
$10.89M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1513 Streamr  DATA $0.01408
₿0.0000010
0.98 $10.8M
₿833.95
$0.01408
₿0.0000011
$0.01297
₿0.0000010
$1.8M
₿43.02
$14.09M
₿1.09K
$10.8M
₿833.95
التنبؤ بسعر Streamr(data)
1514 Vaiot  VAI $0.02836
₿0.0000041
-6.20 $10.76M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$378.7K
₿22.35
$11.34M
₿1.65K
$10.76M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1516 REN  REN $0.01075
₿0.0000013
-2.14 $10.75M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.21M
₿273.18
$10.75M
₿1.37K
$10.75M
₿1.37K
التنبؤ بسعر REN(ren)
1517 Tokocrypto  TKO $0.1432
₿0.0000088
-0.33 $10.74M
₿661.22
$0.1437
₿0.0000089
$0.1354
₿0.0000086
$1.87M
₿62.15
$71.59M
₿4.41K
$10.74M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1518 Sturdy  STRDY $0.526
₿0.000015
-10.54 $10.74M
₿76.02
$0.5891
₿0.000016
$0.5188
₿0.000015
$779.12K
₿2.05
$52.61M
₿1.5K
$10.74M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1519 Pocketcoin  PKOIN $0.9391
₿0.0000074
-3.64 $10.73M
₿85.2
$0.9746
₿0.0000077
$0.9384
₿0.0000065
$116.88K
₿1.7
$11.54M
₿91.66
$10.73M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1522 Aura Finance  AURA $0.2131
₿0.000010
-7.09 $10.58M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.98K
₿0.47
$17.13M
₿748.66
$10.58M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1524 Pibble  PIB $0.0004357
₿0.0000000092
2.05 $10.52M
₿202.33
$0.0004358
₿0.0000000097
$0.0004132
₿0.0000000091
$1.01K
₿0.32
$12.94M
₿274.31
$10.52M
₿202.33
التنبؤ بسعر Pibble(pib)
1525 XSGD  XSGD $0.7777
₿0.000010
0.25 $10.52M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.59M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1529 Swarm  BZZ $0.1657
₿0.0000082
-11.17 $10.47M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$340.37K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
التنبؤ بسعر Swarm(bzz)
1530 Nimiq  NIM $0.0007965
₿0.000000022
-0.35 $10.47M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$385.57K
₿4.86
$10.7M
₿200.87
$10.47M
₿265.66
التنبؤ بسعر Nimiq(nim)
1531 OBSERVER Coin  OBSR $0.001683
₿0.000000037
2.45 $10.45M
₿228.29
$0.001698
₿0.000000040
$0.001605
₿0.000000037
$64.59K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1533 Silo Finance [OLD]  SILO $0.03549
₿0.0000014
-4.76 $10.45M
₿455.88
$0.03731
₿0.0000015
$0.03344
₿0.0000014
$11.56K
₿0.33
$35.52M
₿1.48K
$10.45M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1534 NuNet  NTX $0.01409
₿0.0000010
0.66 $10.43M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$167.07K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
التنبؤ بسعر NuNet(ntx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9251
₿0.0000088
$0.8936
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 PAID Network  PAID $0.02076
₿0.0000029
-5.79 $10.34M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$100.53K
₿14.89
$12.24M
₿1.75K
$10.34M
₿849.37
التنبؤ بسعر PAID Network(paid)
1539 Nexera  NXRA $0.01067
₿0.0000031
-7.06 $10.34M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$39.12K
₿19.38
$21.36M
₿2.68K
$10.34M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1541 JetTon Games  JETTON $0.1917
₿0.000045
3.59 $10.3M
₿0
$0.1924
₿0.000046
$0.1795
₿0.000041
$72.05K
₿24.88
$16M
₿4.53K
$10.3M
₿0
التنبؤ بسعر JetTon Games(jetton)
1542 Orion Protocol  ORN $0.2987
₿0.000031
1.83 $9.54M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.77K
₿168.01
$27.7M
₿3.13K
$9.54M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1544 Lazio Fan Token  LAZIO $0.8549
₿0.000052
-0.65 $10.19M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.34M
₿86.44
$34.2M
₿2.1K
$10.19M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1546 Trias Token  TRIAS $1.02
₿0.00016
-1.26 $10.21M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$470.74K
₿25.34
$10.21M
₿1.67K
$10.21M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1548 ChainSwap  CSWAP $0.01064
₿0.0000019
-3.00 $10.14M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.39K
₿40.57
$10.64M
₿1.9K
$10.14M
₿0
التنبؤ بسعر ChainSwap(cswap)
1550 MixMarvel  MIX $0.001043
₿0.000000045
-2.96 $10.06M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$284.77K
₿3.04
$10.37M
₿454.22
$10.06M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1551 Defi.money  MONEY $0.9981
0.08 $10.06M
$1
$0.9961
$28.15K
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
1552 Metahero  HERO $0.001072
₿0.000000072
-1.55 $10.04M
₿569.13
$0.001089
₿0.000000072
$0.001033
₿0.000000070
$114.04K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1553 Sovryn  SOV $0.1632
₿0.000034
-1.12 $10.03M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$181.15K
₿5.79
$16.33M
₿3.46K
$10.03M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 iMe Lab  LIME $0.01324
₿0.0000013
-9.93 $10.03M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$492.19K
₿48.99
$13.25M
₿1.32K
$10.03M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1555 Hoppy  HOPPY $0.00002383
5.20 $10.03M
$0.00002426
$0.00002108
$2.13M
$10.03M
$10.03M
التنبؤ بسعر Hoppy(hoppy)
1556 bitsCrunch Token  BCUT $0.0202
₿0.0000034
-1.76 $9.96M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$383.2K
₿3.26
$20.08M
₿3.44K
$9.96M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1557 DEXTF  DEXTF $0.1518
₿0.0000035
-13.73 $10M
₿235.01
$0.1791
₿0.0000039
$0.1465
₿0.0000034
$140.87K
₿1.67
$15.19M
₿357.11
$10M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1558 Pirate Nation Token  PIRATE $0.0492
-1.83 $10.01M
$0.05012
$0.04683
$1.27M
$48.63M
$10.01M
التنبؤ بسعر Pirate Nation Token(pirate)
1559 KYVE Network  KYVE $0.01066
₿0.0000012
2.34 $9.97M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.72K
₿0.55
$12.9M
₿1.39K
$9.97M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1560 Sabai Protocol  SABAI $0.01962
₿0.00000028
-1.67 $9.95M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$565.83K
₿1.95
$52.02M
₿764.11
$9.95M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1564 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.65 $9.88M
₿230.17
$0.01454
₿0.00000042
$0.01344
₿0.00000038
$602.91K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1566 Machine Xchange Coin  MXC $0.003326
₿0.00000027
-14.67 $9.83M
₿659.55
$0.003897
₿0.00000028
$0.003122
₿0.00000026
$4.92M
₿56.27
$9.83M
₿721.19
$9.83M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1571 Skey Network  SKEY $0.01355
₿0.00000071
-3.70 $9.75M
₿202.75
$0.01407
₿0.00000071
$0.01289
₿0.00000067
$129.59K
₿3.49
$13.54M
₿712.8
$9.75M
₿202.75
التنبؤ بسعر Skey Network(skey)
1574 Juventus Fan Token  JUV $1.03
₿0.000048
-1.35 $9.73M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.85M
₿216.9
$20.53M
₿968.51
$9.73M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1575 Jeff  JEFF $9.69
-3.45 $9.72M
$10.09
$9.31
$344.31K
$9.72M
$9.72M
التنبؤ بسعر Jeff(jeff)
1577 Thought  THT $0.01801
₿0.0000012
11.78 $9.67M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
التنبؤ بسعر Thought(tht)
1578 Solcasino Token  SCS $0.00157
₿0.00000029
-3.09 $9.67M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$28.05K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1580 Galeon  GALEON $0.01323
₿0.00000051
1.58 $9.66M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.49K
₿6.74
$34.13M
₿1.33K
$9.66M
₿352.67
التنبؤ بسعر Galeon(galeon)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006525
₿0.000000062
$0.006115
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Clore.ai  CLORE $0.01787
₿0.0000034
-1.73 $9.66M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.28M
₿51.33
$9.73M
₿1.12K
$9.66M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1583 Tenset  10SET $0.05773
₿0.000020
-2.30 $9.66M
₿3.39K
$0.05939
₿0.000020
$0.05611
₿0.000016
$224.68K
₿18.07
$9.66M
₿3.39K
$9.66M
₿3.39K
التنبؤ بسعر Tenset(10set)
1585 Prosper  PROS $0.1873
₿0.0000074
7.79 $9.62M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567.61
₿39.89
$18.73M
₿746.7
$9.62M
₿243.32
التنبؤ بسعر Prosper(pros)
1587 NFTX  NFTX $22.88
₿0.00026
-2.36 $9.61M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.95
₿0.94
$14.87M
₿170.75
$9.61M
₿110.33
التنبؤ بسعر NFTX(nftx)
1588 Cere Network  CERE $0.00144
₿0.00000010
-1.74 $9.56M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.9K
₿16.07
$14.41M
₿1.05K
$9.56M
₿695.06
التنبؤ بسعر Cere Network(cere)
1589 lmeow  LMEOW $0.009555
₿0.00000031
-2.91 $9.54M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.69K
₿10.51
$9.54M
₿313.62
$9.54M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1591 Kasta  KASTA $0.0125
₿0.00000057
-3.52 $9.54M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$279.36K
₿7.55
$18.76M
₿859.88
$9.54M
₿281.54
التنبؤ بسعر Kasta(kasta)
1592 Sidus  SIDUS $0.0008618
₿0.00000015
-2.15 $9.54M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$884.6K
₿27.98
$16.29M
₿3.37K
$9.54M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Coupon Assets  CA $0.5186
₿0.0000093
-0.79 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.47M
₿69
$140.02M
₿2.54K
$9.54M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06403
₿0.00000060
$0.06403
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Aladdin DAO  ALD $0.06362
₿0.00000088
0.39 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.88K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1595 Karate Combat  KARATE $0.0001429
₿0.000000048
-3.68 $9.53M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$199.13K
₿5.4
$15.72M
₿5.34K
$9.53M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1596 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.84
₿0.0011
$111.73
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1598 Streamr XDATA  XDATA $0.01361
₿0.0000011
-6.24 $9.49M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$145.4K
₿5.75
$13.44M
₿1.09K
$9.49M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1599 WazirX  WRX $0.02073
₿0.0000045
-1.88 $9.55M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.18K
₿0.76
$20.91M
₿4.19K
$9.55M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1600 Zenon  ZNN $0.7635
₿0.000018
-7.05 $9.44M
₿206.12
$0.8259
₿0.000019
$0.5484
₿0.000018
$691.12
₿0.18
$9.44M
₿206.12
$9.44M
₿206.12
التنبؤ بسعر Zenon(znn)
1601 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.57K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1602 Pluton  PLU $0.6707
₿0.000083
-1.18 $9.39M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$200.9K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
التنبؤ بسعر Pluton(plu)
1603 Agoric  BLD $0.01379
₿0.0000018
-2.75 $9.39M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$271.82K
₿6.22
$14.8M
₿1.98K
$9.39M
₿1.21K
التنبؤ بسعر Agoric(bld)
1605 LinqAI  LNQ $0.0382
₿0.0000024
-11.33 $9.37M
₿367.77
$0.04318
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$34.26M
₿2.45K
$9.37M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1610 KLEVA  KLEVA $0.1348
₿0.0000024
1.68 $9.29M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.69K
₿0.46
$9.29M
₿185.89
$9.29M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1613 Manchester City Fan Token  CITY $1.02
₿0.000058
0.49 $9.28M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.27M
₿103.82
$20.09M
₿1.17K
$9.28M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5775
₿0.0000054
$0.5565
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 BLUB  BLUB $0.00000002755
-0.07 $9.16M
$0.00000002761
$0.00000002195
$282.41K
$11.52M
$9.16M
التنبؤ بسعر BLUB(blub)
1615 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002569
₿0.000000024
$0.00236
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 MON  MON $0.02213
-1.87 $9.14M
$0.02278
$0.02195
$4.97M
$22.12M
$9.14M
التنبؤ بسعر MON(mon)
1620 Chain Games  CHAIN $0.02404
₿0.00000025
-0.08 $9.13M
₿86.22
$0.02406
₿0.00000025
$0.02267
₿0.00000023
$89.17K
₿0.92
$11.87M
₿127.28
$9.13M
₿86.22
التنبؤ بسعر Chain Games(chain)
1621 Diamond  DMD $2.34
₿0.000028
-0.66 $9.08M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.82K
₿0.22
$10.29M
₿123.77
$9.08M
₿107.59
التنبؤ بسعر Diamond(dmd)
1622 ZTX  ZTX $0.002159
₿0.00000027
-1.32 $9.08M
₿647.98
$0.002188
₿0.00000029
$0.002075
₿0.00000027
$474.05K
₿16.72
$21.59M
₿2.79K
$9.08M
₿647.98
التنبؤ بسعر ZTX(ztx)
1624 Hathor  HTR $0.01947
₿0.0000016
0.15 $9.02M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$428.76K
₿12.73
$16.94M
₿1.46K
$9.02M
₿421.59
التنبؤ بسعر Hathor(htr)
1625 Galatasaray Fan Token  GAL $1.25
₿0.000037
1.08 $9.02M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.59M
₿16.25
$12.45M
₿371.3
$9.02M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1626 MCDex  MCB $2.37
₿0.00017
3.53 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.11K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 Aurory  AURY $0.1224
₿0.000011
-6.42 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$22.01K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1629 Hydranet  HDN $0.04371
₿0.00000069
-0.73 $8.95M
₿111.84
$0.04407
₿0.00000073
$0.04259
₿0.00000068
$191.63K
₿1.52
$13.11M
₿208.86
$8.95M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1630 FROK  FROK $0.04447
₿0.0000024
-5.93 $8.94M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$6.09K
₿0.74
$18.71M
₿1.04K
$8.94M
₿0
التنبؤ بسعر FROK(frok)
1631 Nexa  NEXA $0.0000011
₿0.000000000081
-2.33 $8.93M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$29.8K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
التنبؤ بسعر Nexa(nexa)
1632 BOB  BOB $0.425
5.74 $8.93M
$0.4251
$0.3641
$63.9K
$8.93M
$8.93M
التنبؤ بسعر BOB(bob)
1633 Hydro Protocol  HDRO $0.02638
₿0.0000059
0.21 $8.93M
₿716.53
$0.02642
₿0.0000059
$0.02403
₿0.0000055
$181.34K
₿4.69
$26.39M
₿5.93K
$8.93M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1636 StakeWise  SWISE $0.01589
₿0.00000048
-12.98 $8.91M
₿204.21
$0.01827
₿0.00000048
$0.01526
₿0.00000047
$46.62K
₿0.01
$15.92M
₿481.2
$8.91M
₿204.21
التنبؤ بسعر StakeWise(swise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا