$3.4T
إجمالي القيمة السوقية
$85.48B
إجمالي حجم التداول
BTC 62.80%     ETH 8.68%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1398 Penpie  PNP $2.45
₿0.000068
-7.10 $12.89M
₿313.31
$2.68
₿0.000071
$2.37
₿0.000052
$80.67K
₿5.25
$24.5M
₿683.99
$12.89M
₿313.31
التنبؤ بسعر Penpie(pnp)
1402 IMO  IMO $1.13
₿0.0000031
-3.27 $12.67M
₿34.72
$1.19
₿0.0000031
$1.13
₿0.0000030
$96.05K
₿0.02
$20.63M
₿58.53
$12.67M
₿34.72
التنبؤ بسعر IMO(imo)
1403 Aventus  AVT $1.31
₿0.000059
-6.18 $12.66M
₿545.36
$1.4
₿0.000062
$1.28
₿0.000058
$381.81K
₿11.19
$13.89M
₿623.89
$12.66M
₿545.36
التنبؤ بسعر Aventus(avt)
1404 BasedAI  BASEDAI $0.3538
₿0.00015
14.91 $12.62M
₿0
$0.3734
₿0.00015
$0.2867
₿0.00014
$164.32K
₿56.24
$12.62M
₿5.36K
$12.62M
₿0
التنبؤ بسعر BasedAI(basedai)
1407 XSwap  XSWAP $0.0537
7.03 $12.56M
$0.05578
$0.04934
$316.31K
$18.51M
$12.56M
التنبؤ بسعر XSwap(xswap)
1408 KRYLL  KRL $0.3146
₿0.000013
-0.79 $12.56M
₿490.29
$0.3175
₿0.000013
$0.3136
₿0.000013
$102.94K
₿15.88
$15.57M
₿662.75
$12.56M
₿490.29
التنبؤ بسعر KRYLL(krl)
1409 SpaceChain (ERC-20)  SPC $0.0309
₿0.00000015
0.67 $12.56M
₿61.7
$0.03092
₿0.00000015
$0.03057
₿0.00000013
$6.66K
₿0.67
$18.65M
₿92.26
$12.56M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1411 Counterparty  XCP $4.83
₿0.00016
-16.38 $12.52M
₿418.73
$6.16
₿0.00017
$4.83
₿0.00016
$3.53K
₿0.06
$12.79M
₿427.86
$12.52M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1413 Ellipsis  EPS $0.01791
₿0.00000043
-0.66 $12.51M
₿306.85
$0.01805
₿0.00000043
$0.01786
₿0.00000042
$2.04
₿0.01
$12.96M
₿317.94
$12.51M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1414 OctaSpace  OCTA $0.3199
₿0.000020
0.63 $12.49M
₿587.92
$0.3224
₿0.000020
$0.3173
₿0.000019
$721.25K
₿4.97
$12.49M
₿587.92
$12.49M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1416 Pibble  PIB $0.0005181
₿0.0000000092
-1.59 $12.49M
₿202.33
$0.0005412
₿0.0000000097
$0.0005103
₿0.0000000091
$341.19K
₿0.32
$15.36M
₿274.31
$12.49M
₿202.33
التنبؤ بسعر Pibble(pib)
1417 Stafi  FIS $0.08126
₿0.000010
-1.04 $12.47M
₿1.5K
$0.08774
₿0.000010
$0.07693
₿0.000010
$5.6M
₿75.1
$12.47M
₿1.5K
$12.47M
₿1.5K
التنبؤ بسعر Stafi(fis)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.47M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$3.13M
₿1.13K
$12.47M
$12.47M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1419 Bitrue Coin  BTR $0.03588
₿0.00000088
-1.38 $12.47M
₿253.71
$0.03642
₿0.00000089
$0.03484
₿0.00000084
$748.75K
₿159.75
$28.75M
₿705.8
$12.47M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1420 TOPIA  TOPIA $0.008687
₿0.0000010
-9.00 $12.45M
₿909.09
$0.009571
₿0.0000011
$0.008606
₿0.0000010
$69.63K
₿5.14
$43.36M
₿5.16K
$12.45M
₿909.09
التنبؤ بسعر TOPIA(topia)
1422 zKML  ZKML $0.1289
₿0.0000066
-6.53 $12.42M
₿0
$0.1389
₿0.0000070
$0.1241
₿0.0000064
$41.47K
₿7.65
$12.88M
₿660.83
$12.42M
₿0
التنبؤ بسعر zKML(zkml)
1424 Altura  ALU $0.01251
₿0.00000085
-6.60 $12.38M
₿618.74
$0.01375
₿0.00000086
$0.01191
₿0.00000084
$4.41M
₿148.65
$12.38M
₿851.05
$12.38M
₿618.74
التنبؤ بسعر Altura(alu)
1427 GameFi  GAFI $1.12
₿0.00013
-4.72 $12.27M
₿1.51K
$1.18
₿0.00014
$1.11
₿0.00013
$134.01K
₿2.4
$16.76M
₿2.07K
$12.27M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1429 PeiPei  PEIPEI $0.00000002911
-1.88 $12.24M
$0.00000002984
$0.00000002823
$901.36K
$12.24M
$12.24M
التنبؤ بسعر PeiPei(peipei)
1432 Metis Bridged WETH (Metis Andromeda)  WETH $2,449.96
-1.45 $12.22M
$2,494.76
$2,401.4
$245.86K
$12.22M
$12.22M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1433 Cronos zkEVM CRO  ZKCRO $0.08637
0 $12.21M
$0
$0
$38.82
$12.21M
$12.21M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1435 AdEx  ADX $0.08244
₿0.0000039
-0.89 $12.19M
₿571.75
$0.08427
₿0.0000042
$0.08055
₿0.0000039
$3.89M
₿150.67
$12.37M
₿595.38
$12.19M
₿571.75
التنبؤ بسعر AdEx(adx)
1438 Pundi X  NPXS $0.00005144
₿0.0000000086
1.17 $12.16M
₿2.04K
$0.00005161
₿0.000000010
$0.00005051
₿0.0000000068
$6.58
₿0.15
$13.29M
₿2.23K
$12.16M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1440 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
0.05 $12.13M
$0.9998
$0.9944
$13.8K
$12.13M
$12.13M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1441 Zcoin  FIRO $0.6959
₿0.000028
-5.49 $12.12M
₿391.22
$0.7364
₿0.000030
$0.6902
₿0.000028
$243.99K
₿61.74
$12.12M
₿617.55
$12.12M
₿391.22
التنبؤ بسعر Zcoin(firo)
1442 Streamr  DATA $0.0157
₿0.0000010
-10.45 $12.05M
₿833.95
$0.01789
₿0.0000011
$0.01537
₿0.0000010
$11.16M
₿43.02
$15.72M
₿1.09K
$12.05M
₿833.95
التنبؤ بسعر Streamr(data)
1444 ALEX Lab  ALEX $0.01406
₿0.0000061
-3.99 $12.04M
₿4.38K
$0.0149
₿0.0000063
$0.01402
₿0.0000061
$136.26K
₿167.03
$14.07M
₿6.18K
$12.04M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1446 Baanx  BXX $0.04796
₿0.0000024
-9.62 $11.99M
₿84.99
$0.05479
₿0.0000030
$0.0448
₿0.0000023
$134K
₿16.82
$11.99M
₿588.36
$11.99M
₿84.99
التنبؤ بسعر Baanx(bxx)
1447 Grok  GROK $0.001893
₿0.00000014
-5.68 $11.97M
₿959.29
$0.002032
₿0.00000017
$0.001884
₿0.00000014
$2.59M
₿171.02
$12.49M
₿1K
$11.97M
₿959.29
التنبؤ بسعر Grok(grok)
1448 Cornucopias  COPI $0.01156
₿0.0000010
-1.72 $11.94M
₿935.82
$0.01178
₿0.0000010
$0.0115
₿0.0000010
$235.45K
₿9.16
$44.4M
₿4.13K
$11.94M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1449 SUKU  SUKU $0.0264
₿0.0000032
1.34 $11.92M
₿765.22
$0.02869
₿0.0000034
$0.02553
₿0.0000016
$371.91K
₿104.01
$39.63M
₿4.99K
$11.92M
₿765.22
التنبؤ بسعر SUKU(suku)
1453 Quiztok  QTCON $0.001041
₿0.000000032
-2.20 $11.86M
₿206
$0.001087
₿0.000000034
$0.001038
₿0.000000032
$544.35K
₿5.17
$12.5M
₿390.42
$11.86M
₿206
التنبؤ بسعر Quiztok(qtcon)
1454 Wrapped STEAMX  WSTEAMX $0.06999
₿0.00000044
0.05 $11.86M
₿295.37
$0.07001
₿0.00000044
$0.06953
₿0.00000042
$336.59
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1455 Houdini Swap  LOCK $0.1275
₿0.000012
-1.04 $11.83M
₿384.21
$0.1293
₿0.000012
$0.1238
₿0.000011
$8.34K
₿10.26
$11.83M
₿1.19K
$11.83M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1459 Karrat  KARRAT $0.0338
-3.55 $11.81M
$0.037
$0.03308
$712.31K
$33.82M
$11.81M
التنبؤ بسعر Karrat(karrat)
1460 NFTX  NFTX $28.09
₿0.00026
0.01* $11.8M
₿110.33
$28.09
₿0.00028
$28.09
₿0.00026
$117.86
₿0.94
$18.26M
₿170.75
$11.8M
₿110.33
التنبؤ بسعر NFTX(nftx)
1462 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01 $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$6.66
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1465 BiLira  TRYB $0.0251
₿0.00000044
-0.22 $11.75M
₿671.5
$0.02518
₿0.00000044
$0.02494
₿0.00000043
$13.63K
₿0.1
$11.75M
₿671.5
$11.75M
₿671.5
التنبؤ بسعر BiLira(tryb)
1466 EthicHub  ETHIX $0.1664
₿0.0000030
1.38 $11.73M
₿214.89
$0.1677
₿0.0000030
$0.1617
₿0.0000029
$3.26K
₿0.01
$16.64M
₿304.82
$11.73M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1467 XBorg  XBG $0.05454
-1.62 $11.73M
$0.05607
$0.05402
$75.58K
$54.57M
$11.73M
التنبؤ بسعر XBorg(xbg)
1468 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01172
12.90 $11.73M
$0.01177
$0.01
$24.29K
$11.73M
$11.73M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1469 FC Barcelona Fan Token  BAR $1.05
₿0.000055
-1.35 $11.72M
₿587.81
$1.08
₿0.000056
$1.02
₿0.000052
$1.95M
₿105.95
$41.91M
₿2.2K
$11.72M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1471 FIO Protocol  FIO $0.01434
₿0.00000066
-1.39 $11.66M
₿481.58
$0.01475
₿0.00000069
$0.01397
₿0.00000065
$3.57M
₿100.74
$14.34M
₿665.36
$11.66M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1472 Stader BNBx  BNBX $709.95
₿0.0092
-0.57 $11.65M
₿420.61
$716.43
₿0.0092
$708.08
₿0.0089
$18.46K
₿2.47
$0
$11.65M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1473 Fulcrom  FUL $0.005522
₿0.00000017
-1.73 $11.64M
₿306.1
$0.005665
₿0.00000018
$0.005481
₿0.00000017
$14.94K
₿0.42
$110.46M
₿3.45K
$11.64M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1474 Soil  SOIL $0.3347
₿0.000042
-1.24 $11.63M
₿298.31
$0.341
₿0.000045
$0.3193
₿0.000038
$147.96K
₿10.9
$33.48M
₿4.24K
$11.63M
₿298.31
التنبؤ بسعر Soil(soil)
1475 Comtech Gold  CGO $106.05
₿0.0011
-1.18 $11.56M
₿156.14
$107.74
₿0.0011
$105.92
₿0.0010
$1.2M
₿12.27
$11.56M
₿156.14
$11.56M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1477 Streamr XDATA  XDATA $0.01651
₿0.0000011
-8.37 $11.49M
₿766.29
$0.01803
₿0.0000011
$0.01597
₿0.0000010
$1.27K
₿5.75
$16.26M
₿1.09K
$11.49M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1478 Beefy.Finance  BIFI $143.53
₿0.0060
-2.78 $11.48M
₿488.28
$149.27
₿0.0062
$140.87
₿0.0057
$381.53K
₿53.67
$11.48M
₿488.28
$11.48M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1480 Biswap  BSW $0.02294
₿0.0000016
28.03 $11.45M
₿838.72
$0.03663
₿0.0000017
$0.01792
₿0.0000016
$287.44M
₿89.11
$13.24M
₿969.69
$11.45M
₿838.72
التنبؤ بسعر Biswap(bsw)
1481 DeFiPulse Index  DPI $87.34
₿0.0019
-2.29 $11.43M
₿399.19
$90.68
₿0.0020
$85.57
₿0.0018
$33.39K
₿1.43
$11.43M
₿399.19
$11.43M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1482 PIVX  PIVX $0.1213
₿0.0000068
-2.08 $11.41M
₿560.3
$0.1264
₿0.0000071
$0.1189
₿0.0000068
$2.46M
₿63.8
$11.41M
₿560.3
$11.41M
₿560.3
التنبؤ بسعر PIVX(pivx)
1484 Persistence  XPRT $0.05004
₿0.0000045
0.42 $11.37M
₿918.58
$0.0504
₿0.0000046
$0.04932
₿0.0000045
$2.44M
₿6.88
$11.56M
₿924.05
$11.37M
₿918.58
التنبؤ بسعر Persistence(xprt)
1491 LeverFi  LEVER $0.000321
₿0.000000052
-16.34 $11.25M
₿1.54K
$0.000451
₿0.000000056
$0.000313
₿0.000000051
$33.56M
₿390.83
$11.25M
₿1.85K
$11.25M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1493 DexNet  DEXNET $0.0281
₿0.00000063
0.37 $11.23M
₿0
$0.02817
₿0.00000064
$0.0279
₿0.00000062
$109.09K
₿12.73
$84.2M
₿141.12
$11.23M
₿0
التنبؤ بسعر DexNet(dexnet)
1497 WazirX  WRX $0.02433
₿0.0000045
14.68 $11.11M
₿1.91K
$0.0247
₿0.0000045
$0.02121
₿0.0000041
$77.52K
₿0.76
$24.34M
₿4.19K
$11.11M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1499 Bityuan  BTY $0.01624
₿0.000018
-1.94 $11.11M
₿0
$0.01766
₿0.
$0.01622
₿0.
$299.27K
₿0
$11.11M
$11.11M
₿0
التنبؤ بسعر Bityuan(bty)
1500 My Lovely Coin  MLC $0.2163
-1.42 $11.08M
$0.2194
$0.2157
$312.53K
$49.74M
$11.08M
التنبؤ بسعر My Lovely Coin(mlc)
1502 Bitcoin Gold  BTG $0.6262
₿0.00066
-0.07 $11.01M
₿11.74K
$0.6284
₿0.00069
$0.5802
₿0.00066
$5.99K
₿197.93
$11.01M
₿14.07K
$11.01M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1503 Gelato  GEL $0.04163
₿0.0000073
4.26 $10.92M
₿1.76K
$0.04355
₿0.0000076
$0.03934
₿0.0000073
$221.8K
₿7.8
$17.52M
₿3.08K
$10.92M
₿1.76K
التنبؤ بسعر Gelato(gel)
1504 0xGasless  0XGAS $0.9903
₿0.0000070
2.55 $10.89M
₿77.29
$0.9922
₿0.0000078
$0.8502
₿0.0000068
$87.06K
₿0.41
$10.89M
₿77.29
$10.89M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1505 Voxies  VOXEL $0.0462
₿0.0000045
1.31 $10.89M
₿788.95
$0.05091
₿0.0000049
$0.04476
₿0.0000045
$20.1M
₿112
$13.86M
₿1.37K
$10.89M
₿788.95
التنبؤ بسعر Voxies(voxel)
1506 SwissCheese  SWCH $0.2542
₿0.000011
1.90 $10.88M
₿211.92
$0.2721
₿0.000011
$0.238
₿0.000010
$3.51M
₿8.94
$30.53M
₿1.39K
$10.88M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1508 WHY  WHY $0.00000002594
₿0.00000000000011
-0.56 $10.84M
₿0
$0.00000002652
₿0.00000000000012
$0.0000000252
₿0.00000000000011
$825.74K
₿0.71
$10.84M
₿48.36
$10.84M
₿0
التنبؤ بسعر WHY(why)
1510 KiboShib  KIBSHI $0.00001079
₿0.000000000086
-20.82 $10.8M
₿87.84
$0.00001381
₿0.000000000092
$0.000009819
₿0.000000000084
$354.18K
₿0.42
$10.8M
₿87.84
$10.8M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1512 MCOIN  MCOIN $0.06069
₿0.000016
-0.70 $10.74M
₿0
$0.06126
₿0.000016
$0.06021
₿0.000015
$285.08K
₿20.54
$30.33M
₿8.11K
$10.74M
₿0
التنبؤ بسعر MCOIN(mcoin)
1515 Synternet  SYNT $0.01129
-6.28 $10.7M
$0.01207
$0.01119
$1.47M
$13.19M
$10.7M
التنبؤ بسعر Synternet(synt)
1516 Planet IX  IXT $0.07373
₿0.0000015
0.18 $10.63M
₿175.01
$0.07623
₿0.0000016
$0.07205
₿0.0000015
$37.75K
₿4.2
$11.3M
₿241.76
$10.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1517 Nimiq  NIM $0.0008033
₿0.000000022
-4.47 $10.61M
₿265.66
$0.0008452
₿0.000000023
$0.000801
₿0.000000020
$325.24K
₿4.86
$10.84M
₿200.87
$10.61M
₿265.66
التنبؤ بسعر Nimiq(nim)
1523 Polimec  PLMC $0.1656
₿0.0000058
1.78 $10.51M
₿0
$0.1671
₿0.0000059
$0.1601
₿0.0000055
$32.27K
₿1.3
$16.57M
₿581.21
$10.51M
₿0
التنبؤ بسعر Polimec(plmc)
1526 bemo Staked TON  STTON $3.03
₿0.00010
-0.77 $10.44M
₿0
$3.07
₿0.00010
$2.99
₿0.000094
$608.95
₿2.03
$10.44M
$10.44M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1528 Volt Inu  VOLT $0.0000001674
₿0.0000000000076
-3.10 $10.42M
₿478.45
$0.0000001732
₿0.0000000000083
$0.0000001659
₿0.0000000000076
$316.67K
₿68.96
$11.55M
₿530.22
$10.42M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1529 XSGD  XSGD $0.7866
₿0.000010
0.34 $10.37M
₿544.64
$0.7901
₿0.000010
$0.7811
₿0.000010
$12.92M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1531 Swarm  BZZ $0.1631
₿0.0000082
2.85 $10.3M
₿524.1
$0.1644
₿0.0000082
$0.1545
₿0.0000080
$273.87K
₿15.67
$10.3M
₿524.1
$10.3M
₿524.1
التنبؤ بسعر Swarm(bzz)
1532 Botto  BOTTO $0.2186
₿0.000017
-2.56 $10.28M
₿767.17
$0.2259
₿0.000019
$0.2171
₿0.000017
$87.57K
₿16.53
$20.53M
₿1.74K
$10.28M
₿767.17
التنبؤ بسعر Botto(botto)
1535 Fidu  FIDU $0.2229
₿0.000010
-0.01* $10.26M
₿520.66
$0.223
₿0.000010
$0.2229
₿0.0000099
$14.07K
₿0.04
$10.26M
₿520.66
$10.26M
₿520.66
التنبؤ بسعر Fidu(fidu)
1537 Avalaunch  XAVA $0.2235
₿0.000016
-0.97 $10.25M
₿618.3
$0.2261
₿0.000017
$0.2204
₿0.000016
$293.67K
₿6.97
$22.31M
₿1.66K
$10.25M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1539 Polaris Share  POLA $0.02051
₿0.00000063
27.46 $10.22M
₿277.28
$0.01999
₿0.00000068
$0.01552
₿0.00000062
$4.24M
₿19.93
$92M
₿2.92K
$10.22M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1540 JetTon Games  JETTON $0.1902
₿0.000045
-0.09 $10.22M
₿0
$0.1906
₿0.000046
$0.1883
₿0.000041
$80.08K
₿24.88
$15.87M
₿4.53K
$10.22M
₿0
التنبؤ بسعر JetTon Games(jetton)
1543 MixMarvel  MIX $0.001047
₿0.000000045
-0.07 $10.17M
₿317.2
$0.001056
₿0.000000047
$0.001029
₿0.000000042
$260.16K
₿3.04
$10.47M
₿454.22
$10.17M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1544 OBSERVER Coin  OBSR $0.001634
₿0.000000037
-5.67 $10.16M
₿228.29
$0.001837
₿0.000000040
$0.001637
₿0.000000037
$2.92M
₿6.98
$22.92M
₿532.05
$10.16M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1545 MEOW  MEOW $0.006736
₿0.00000059
22.20 $10.13M
₿888.9
$0.006866
₿0.00000063
$0.005473
₿0.00000058
$566.49K
₿2.66
$68.05M
₿5.99K
$10.13M
₿888.9
التنبؤ بسعر MEOW(meow)
1547 Trias Token  TRIAS $1.01
₿0.00016
-0.14 $10.06M
₿1.67K
$1.09
₿0.00018
$0.9875
₿0.00016
$236.81K
₿25.34
$10.06M
₿1.67K
$10.06M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1548 PAID Network  PAID $0.02017
₿0.0000029
1.11 $10.05M
₿849.37
$0.02072
₿0.0000031
$0.01995
₿0.0000026
$15.34K
₿14.89
$11.9M
₿1.75K
$10.05M
₿849.37
التنبؤ بسعر PAID Network(paid)
1549 Origin Dollar  OUSD $1
₿0.000014
-0.03 $10.04M
₿128.19
$1
₿0.000014
$0.9974
₿0.000014
$415.23K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1551 Defi.money  MONEY $0.9983
-0.01* $10.04M
$1
$0.9979
$5.73
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1553 CEEK Smart VR Token  CEEK $0.01035
₿0.0000010
-3.42 $10.03M
₿910.32
$0.01081
₿0.0000010
$0.01025
₿0.0000010
$556.25K
₿38.25
$10.36M
₿1.05K
$10.03M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1554 Kleros  PNK $0.0138
₿0.00000043
-0.04 $10.02M
₿316.59
$0.01386
₿0.00000043
$0.0137
₿0.00000041
$134.3K
₿4.52
$11.14M
₿339.52
$10.02M
₿316.59
التنبؤ بسعر Kleros(pnk)
1555 Alien Base  ALB $0.05639
₿0.000000096
-3.25 $10.01M
₿18.61
$0.0591
₿0.00000010
$0.05521
₿0.000000090
$115.78K
₿0.4
$22.91M
₿21.02
$10.01M
₿18.61
التنبؤ بسعر Alien Base(alb)
1558 Alvara Protocol  ALVA $0.1522
₿0.000010
0.67 $9.97M
₿43.68
$0.1723
₿0.000011
$0.1505
₿0.000010
$304.18K
₿2.5
$30.3M
₿2.04K
$9.97M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1559 StorX  SRX $0.05174
₿0.00000058
-1.18 $9.97M
₿264.61
$0.0525
₿0.00000058
$0.05171
₿0.00000056
$1.47M
₿10.79
$31.21M
₿346.52
$9.97M
₿264.61
التنبؤ بسعر StorX(srx)
1560 Tensorplex Staked TAO  STTAO $518.65
₿0.0092
0.16 $9.96M
₿226.01
$519.84
₿0.0093
$517.47
₿0.0080
$38.02K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1561 Cryptex Finance  CTX $1.35
₿0.000066
-4.15 $9.94M
₿383.05
$1.5
₿0.000069
$1.33
₿0.000064
$3.39M
₿10.89
$13.47M
₿667.6
$9.94M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1564 Coupon Assets  CA $0.5388
₿0.0000093
12.37 $9.91M
₿116.32
$0.5596
₿0.0000093
$0.4795
₿0.0000089
$2.5M
₿69
$145.49M
₿2.54K
$9.91M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1565 Ambire Wallet  WALLET $0.01389
₿0.00000041
-0.84 $9.91M
₿230.17
$0.01406
₿0.00000042
$0.01368
₿0.00000038
$337.38K
₿8.59
$9.97M
₿231.72
$9.91M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1566 Opulous  OPUL $0.01967
₿0.0000034
-2.50 $9.84M
₿1.56K
$0.02021
₿0.0000038
$0.01959
₿0.0000033
$772.18K
₿45.45
$9.84M
₿1.71K
$9.84M
₿1.56K
التنبؤ بسعر Opulous(opul)
1568 Skey Network  SKEY $0.01354
₿0.00000071
10.83 $9.79M
₿202.75
$0.01394
₿0.00000071
$0.01209
₿0.00000067
$157.04K
₿3.49
$13.55M
₿712.8
$9.79M
₿202.75
التنبؤ بسعر Skey Network(skey)
1570 Wagmi  WAGMI $0.005306
₿0.00000019
-2.24 $9.76M
₿303.09
$0.00546
₿0.00000020
$0.005211
₿0.00000018
$127.16K
₿5.7
$27.71M
$9.76M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1572 Goldcoin  GLC $0.008493
₿0.00000013
2.41 $9.73M
₿150.84
$0.01417
₿0.00000013
$0.01352
₿0.00000012
$0.07
₿0.09
$9.73M
₿9.52
$9.73M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1573 Aleph  ALEPH $0.05217
₿0.0000034
2.47 $9.72M
₿649.95
$0.06154
₿0.0000046
$0.05087
₿0.0000029
$1.2M
₿175.09
$26.07M
₿1.74K
$9.72M
₿649.95
التنبؤ بسعر Aleph(aleph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا