Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.11%     ETH 7.03%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2398 Dtravel  TRVL $0.007033
₿0.0000010
2.87 $2.87M
₿317.13
$0.007027
₿0.0000011
$0.006813
₿0.0000010
$139.88K
₿2.81
$7.03M
₿1.04K
$2.87M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2399 Signum  SIGNA $0.001312
₿0.000000018
0.34 $2.86M
₿40.92
$0.001321
₿0.000000019
$0.001303
₿0.000000018
$11.18K
₿0.04
$2.86M
₿40.92
$2.86M
₿40.92
التنبؤ بسعر Signum(signa)
2400 Inspect  INSP $0.007031
₿0.0000026
2.00 $2.84M
₿522.5
$0.007123
₿0.0000029
$0.00688
₿0.0000025
$78.58K
₿98.88
$7M
₿2.66K
$2.84M
₿522.5
التنبؤ بسعر Inspect(insp)
2402 Ta-da  TADA $0.004299
₿0.0000032
15.55 $2.86M
₿195.92
$0.004378
₿0.0000033
$0.003549
₿0.0000032
$99.51K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2404 Doge Eat Doge  OMNOM $0.000000009173
₿0.0000000000029
5.31 $2.85M
₿934.22
$0.000000009784
₿0.0000000000033
$0.000000008566
₿0.0000000000029
$64.81K
₿30.55
$9.17M
₿3.01K
$2.85M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Sylo  SYLO $0.0004827
₿0.000000039
0.50 $2.85M
₿166.14
$0.000487
₿0.000000042
$0.0004759
₿0.000000039
$1.45M
₿19.13
$4.82M
₿399.5
$2.85M
₿166.14
التنبؤ بسعر Sylo(sylo)
2406 Treecle  TRCL $0.002857
₿0.000000023
-6.60 $2.85M
₿23.73
$0.003059
₿0.000000025
$0.00267
₿0.000000023
$23.25K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
التنبؤ بسعر Treecle(trcl)
2407 Catcoin  CAT $0.000000000082
₿0.000000000000011
3.07 $2.84M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$562.98K
₿152.61
$2.84M
₿569.09
$2.84M
₿569.09
التنبؤ بسعر Catcoin(cat)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06094
₿0.00000064
$0.0603
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 XANA  XETA $0.0008311
₿0.00000013
-3.32 $2.83M
₿295
$0.0008673
₿0.00000015
$0.0008253
₿0.00000011
$263.66K
₿36.65
$4.1M
₿680.07
$2.83M
₿295
التنبؤ بسعر XANA(xeta)
2416 A3S  AA $0.0117
₿0.0000097
-0.86 $2.81M
₿0
$0.012
₿0.000011
$0.01161
₿0.0000092
$3.21M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2418 Unibot  UNIBOT $2.8
₿0.00026
-0.42 $2.81M
₿264.07
$2.84
₿0.00028
$2.75
₿0.00025
$128.79K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
التنبؤ بسعر Unibot(unibot)
2419 SocialGood  SG $0.1227
₿0.00000036
5.88 $2.8M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$927.08K
₿0.42
$3.33M
₿9.98
$2.8M
₿8.7
التنبؤ بسعر SocialGood(sg)
2421 Energi  NRG $0.0276
₿0.0000027
5.63 $2.8M
₿211.44
$0.0276
₿0.0000028
$0.02596
₿0.0000027
$320.39K
₿7.88
$2.81M
$2.8M
₿211.44
التنبؤ بسعر Energi(nrg)
2422 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1895
₿0.0000020
$0.167
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2423 IMPT  IMPT $0.002305
₿0.000000060
1.15 $2.79M
₿72.04
$0.002343
₿0.000000061
$0.002278
₿0.000000060
$227.98K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
التنبؤ بسعر IMPT(impt)
2424 Chainge Finance  XCHNG $0.005657
₿0.0000033
-12.37 $2.8M
₿1.67K
$0.006462
₿0.0000034
$0.005302
₿0.0000033
$115.07K
₿63.47
$6.79M
₿4.05K
$2.8M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2425 Friend.tech  FRIEND $0.02945
4.24 $2.79M
$0.02947
$0.02817
$1.88K
$2.79M
$2.79M
التنبؤ بسعر Friend.tech(friend)
2432 ADAMANT Messenger  ADM $0.0244
₿0.00000044
0.32 $2.77M
₿50.38
$0.02448
₿0.00000044
$0.02431
₿0.00000043
$242.48K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2435 Meter  MTRG $0.08569
₿0.000027
4.49 $2.77M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$141.34K
₿3.01
$4.19M
₿1.28K
$2.77M
₿985.73
التنبؤ بسعر Meter(mtrg)
2437 BitShares  BTS $0.001019
₿0.000000055
-0.14 $2.76M
₿151.75
$0.00105
₿0.000000057
$0.001003
₿0.000000055
$116.11K
₿14.83
$3.05M
₿167.72
$2.76M
₿151.75
التنبؤ بسعر BitShares(bts)
2438 Upland  SPARKLET $0.01414
6.17 $2.76M
$0.01502
$0.01332
$1.04M
$14.14M
$2.76M
التنبؤ بسعر Upland(sparklet)
2439 RigoBlock  GRG $0.4176
₿0.000037
0.75 $2.75M
₿248.45
$0.4199
₿0.000051
$0.4139
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2441 Agave Token  AGVE $27.5
₿0.00076
1.57 $2.75M
₿21.42
$27.5
₿0.00081
$27.01
₿0.00076
$136.89
₿0.05
$2.75M
₿77.04
$2.75M
₿21.42
التنبؤ بسعر Agave Token(agve)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02655
₿0.00000028
$0.02424
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2446 Lybra  LBR $0.03199
₿0.0000052
5.17 $2.76M
₿202.9
$0.03197
₿0.0000055
$0.02885
₿0.0000051
$458.52K
₿27.95
$2.78M
₿304.75
$2.76M
₿202.9
التنبؤ بسعر Lybra(lbr)
2447 Dogebonk  DOBO $0.000000005022
₿0.00000000000014
2.29 $2.73M
₿80.11
$0.00000000503
₿0.00000000000014
$0.000000004909
₿0.00000000000014
$838.97
₿0.12
$5.02M
₿146.4
$2.73M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2449 Electronic Gulden  EFL $0.1297
₿0.0000024
0.26 $2.72M
₿51.7
$0.1497
₿0.0000024
$0.1119
₿0.0000024
$0.67
₿0
$2.72M
₿51.7
$2.72M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2454 Spookyswap  BOO $0.2735
₿0.000036
6.28 $2.71M
₿367.38
$0.2738
₿0.000038
$0.2559
₿0.000033
$411.76
₿9.63
$3.74M
₿505.9
$2.71M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2456 ApeScreener  APES $0.02711
13.20 $2.71M
$0.02712
$0.02377
$17.45K
$2.71M
$2.71M
التنبؤ بسعر ApeScreener(apes)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.32
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Delta Exchange Token  DETO $0.0287
₿0.00000036
-1.07 $2.71M
₿33.15
$0.02901
₿0.00000035
$0.02869
₿0.00000033
$42.41
₿0
$14.35M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2459 AIPad  AIPAD $0.01406
₿0.0000021
0.39 $2.71M
₿212.75
$0.01416
₿0.0000023
$0.01369
₿0.0000021
$15.9K
₿8.04
$2.8M
₿428.61
$2.71M
₿212.75
التنبؤ بسعر AIPad(aipad)
2460 PAR Stablecoin  PAR $1.21
₿0.000015
2.45 $2.71M
₿33.47
$1.22
₿0.000014
$1.17
₿0.000013
$1.65K
₿0.1
$2.71M
₿33.47
$2.71M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2461 City Tycoon Games  CTG $0.2249
₿0.0000019
1.46 $2.7M
₿22.71
$0.2265
₿0.0000019
$0.2215
₿0.0000018
$59.42K
₿0.21
$224.96M
₿1.89K
$2.7M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2463 BarnBridge  BOND $0.2734
₿0.000059
1.92 $2.67M
₿575.75
$0.2736
₿0.000063
$0.2539
₿0.000058
$511.59K
₿187.58
$2.73M
₿594.91
$2.67M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2468 Cream  CREAM $1.16
₿0.00069
2.75 $2.69M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$112.92K
₿588.78
$3.39M
₿6.23K
$2.69M
₿530.76
التنبؤ بسعر Cream(cream)
2470 VNX Gold  VNXAU $106.74
₿0.0011
-0.62 $2.68M
₿11.16
$110.55
₿0.0011
$106.26
₿0.0010
$107.66K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2471 Apeiron  APRS $0.01373
₿0.000011
4.69 $2.67M
₿0
$0.01387
₿0.000013
$0.01306
₿0.000011
$224.09K
₿186.13
$13.74M
₿11.93K
$2.67M
₿0
التنبؤ بسعر Apeiron(aprs)
2472 eBTC  EBTC $94,200
2.10 $2.68M
$94,336
$92,182
$6.29K
$2.68M
$2.68M
التنبؤ بسعر eBTC(ebtc)
2473 Dagger  XDAG $0.002098
₿0.00000010
0.58 $2.67M
₿124.62
$0.002137
₿0.00000010
$0.002048
₿0.000000093
$287.08K
₿0.44
$3.03M
₿145.41
$2.67M
₿124.62
التنبؤ بسعر Dagger(xdag)
2474 Okratech Token  ORT $0.003064
₿0.00000017
-1.55 $2.67M
₿62
$0.003145
₿0.00000020
$0.003055
₿0.00000015
$355.4K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
التنبؤ بسعر Okratech Token(ort)
2476 Safemars  SAFEMARS $0.000000006953
₿0.00000000000016
0.58 $2.67M
₿64.73
$0.000000006985
₿0.00000000000017
$0.0000000064
₿0.00000000000016
$13.3K
₿0.26
$2.67M
₿64.73
$2.67M
₿64.73
التنبؤ بسعر Safemars(safemars)
2477 AthenaDAO  ATH $0.3044
₿0.000011
4.15 $2.66M
₿93.53
$0.3046
₿0.000012
$0.2755
₿0.000011
$2.61K
₿0.01
$9.13M
₿359.83
$2.66M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2478 Wrapped MistCoin  WMC $5.81
₿0.00036
3.93 $2.66M
₿0
$5.79
₿0.00047
$5.58
₿0.00035
$2.86K
₿8.65
$3.47M
₿80.86
$2.66M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2481 Roaring Kitty  $ROAR $0.00265
-10.39 $2.64M
$0.002995
$0.002461
$70.79K
$2.64M
$2.64M
التنبؤ بسعر Roaring Kitty($roar)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Omax  OMAX $0.0002934
₿0.000000016
2.47 $2.64M
₿145.1
$0.0003294
₿0.000000016
$0.0002861
₿0.000000014
$416.73K
₿37.79
$2.64M
₿145.1
$2.64M
₿145.1
التنبؤ بسعر Omax(omax)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05654
₿0.00000060
$0.05437
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Bitcoin 2  BTC2 $0.1468
₿0.0000059
1.34 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1436
₿0.0000055
$1.37K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2490 Decentral Games  DG $0.002815
₿0.00000057
1.55 $2.63M
₿437.08
$0.002816
₿0.00000062
$0.002375
₿0.00000055
$145.62
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2491 Anchor Protocol  ANC $0.007527
₿0.00000028
-3.80 $2.64M
₿99
$0.007996
₿0.00000030
$0.006859
₿0.00000027
$88.98K
₿2.18
$7.53M
₿282.54
$2.64M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2493 AVAX HAS NO CHILL  NOCHILL $0.001703
₿0.00000022
-5.85 $2.63M
₿348.28
$0.001814
₿0.00000024
$0.00155
₿0.00000021
$173.68K
₿8.68
$2.63M
₿348.28
$2.63M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2494 Talken  TALK $0.01118
₿0.0000036
0.95 $2.62M
₿724.25
$0.01145
₿0.0000036
$0.0107
₿0.0000034
$60.48K
₿1.31
$5.59M
₿1.78K
$2.62M
₿724.25
التنبؤ بسعر Talken(talk)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Dejitaru Tsuka  TSUKA $0.002617
₿0.00000056
-4.11 $2.62M
₿551
$0.002762
₿0.00000060
$0.002563
₿0.00000054
$89.98K
₿8.92
$2.62M
₿551
$2.62M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2497 Etherisc  DIP $0.006825
₿0.00000035
1.04 $2.62M
₿136.22
$0.0079
₿0.00000036
$0.006747
₿0.00000035
$21.55K
₿0.44
$6.83M
₿355.26
$2.62M
₿136.22
التنبؤ بسعر Etherisc(dip)
2498 Nyan Heroes  NYAN $0.01786
2.98 $2.62M
$0.01816
$0.01694
$1.39M
$17.87M
$2.62M
التنبؤ بسعر Nyan Heroes(nyan)
2499 ScPrime  SCP $0.0465
₿0.0000025
2.09 $2.61M
₿137.29
$0.04756
₿0.0000025
$0.03984
₿0.0000023
$19.67K
₿0.01
$2.61M
₿137.84
$2.61M
₿137.29
التنبؤ بسعر ScPrime(scp)
2501 Rubic  RBC $0.01293
₿0.00000050
0.52 $2.61M
₿50.62
$0.01311
₿0.00000051
$0.01261
₿0.00000047
$186.12K
₿3.79
$2.61M
₿50.62
$2.61M
₿50.62
التنبؤ بسعر Rubic(rbc)
2502 Aura Network  AURA $0.006597
₿0.00000061
-3.98 $2.61M
₿191.35
$0.007079
₿0.00000062
$0.006274
₿0.00000058
$15.47K
₿4.73
$6.6M
₿618.56
$2.61M
₿191.35
التنبؤ بسعر Aura Network(aura)
2503 TOMI  TOMI $0.001684
₿0.000010
5.96 $2.61M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.28M
₿267.23
$2.63M
₿1.47K
$2.61M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2505 Areon Network  AREA $0.02192
₿0.0000017
-8.46 $2.6M
₿208.13
$0.02488
₿0.0000017
$0.02194
₿0.0000016
$73.06K
₿13.4
$5.49M
₿428.26
$2.6M
₿208.13
التنبؤ بسعر Areon Network(area)
2507 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2508 Defactor  FACTR $0.02131
₿0.0000027
-3.54 $2.59M
₿310.35
$0.02255
₿0.0000028
$0.02127
₿0.0000026
$83.71K
₿7.21
$6.39M
₿816.11
$2.59M
₿310.35
التنبؤ بسعر Defactor(factr)
2510 Hxro  HXRO $0.004176
₿0.0000013
11.30 $2.59M
₿867.49
$0.004199
₿0.0000014
$0.00375
₿0.0000013
$511.61
₿0.63
$4.18M
₿1.4K
$2.59M
₿867.49
التنبؤ بسعر Hxro(hxro)
2513 Bozo Benk  BOZO $0.003216
₿0.00000032
0.60 $2.58M
₿257.29
$0.003355
₿0.00000039
$0.002929
₿0.00000031
$7.25K
₿0.43
$2.58M
₿257.3
$2.58M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2514 Skibidi Toilet  SKBDI $0.03445
-22.81 $2.58M
$0.04691
$0.03324
$610.52K
$2.58M
$2.58M
التنبؤ بسعر Skibidi Toilet(skbdi)
2515 Seedify NFT Space  SNFTS $0.0005129
₿0.000000060
-0.10 $2.57M
₿281.06
$0.0005216
₿0.000000061
$0.0005106
₿0.000000059
$767.87
₿0.35
$10.21M
₿1.2K
$2.57M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01199
₿0.00000012
$0.003959
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Mirror Protocol  MIR $0.01647
₿0.0000010
3.44 $2.57M
₿165.81
$0.01678
₿0.0000011
$0.0156
₿0.0000010
$96.9K
₿5.82
$6.11M
₿393.75
$2.57M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2519 LEOX  LEOX $0.05061
₿0.000017
1.43 $2.56M
₿438.32
$0.05338
₿0.000018
$0.04807
₿0.000017
$1.3M
₿3.85
$2.56M
₿1.2K
$2.56M
₿438.32
التنبؤ بسعر LEOX(leox)
2520 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,417
1.32 $2.56M
$94,092
$92,157
$19.64K
$2.56M
$2.56M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2523 KIRA Network  KEX $0.01144
₿0.0000011
2.17 $2.56M
₿259.83
$0.01156
₿0.0000012
$0.01103
₿0.0000011
$60.52K
₿5.51
$3.43M
₿347.99
$2.56M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2524 Solchat  CHAT $0.2832
₿0.000092
6.28 $2.55M
₿820.77
$0.2907
₿0.00010
$0.2649
₿0.000091
$31.77K
₿22.69
$2.55M
₿837.99
$2.55M
₿820.77
التنبؤ بسعر Solchat(chat)
2527 Crust Network  CRU $0.09563
₿0.000019
4.58 $2.55M
₿594.4
$0.09599
₿0.000021
$0.08689
₿0.000019
$280.3K
₿18.48
$3.34M
₿624.17
$2.55M
₿594.4
التنبؤ بسعر Crust Network(cru)
2529 TLX  TLX $0.04339
4.40 $2.53M
$0.04351
$0.04085
$102.47
$3.04M
$2.53M
التنبؤ بسعر TLX(tlx)
2534 Ternoa  CAPS $0.001377
₿0.00000035
0.20 $2.52M
₿535.48
$0.001388
₿0.00000036
$0.00137
₿0.00000033
$54.02K
₿8.03
$3.44M
₿873.85
$2.52M
₿535.48
التنبؤ بسعر Ternoa(caps)
2537 OpSec  OPSEC $0.0254
₿0.000026
12.07 $2.52M
₿2.45K
$0.02758
₿0.000030
$0.02206
₿0.000025
$43.91K
₿37.01
$2.52M
₿2.54K
$2.52M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2538 DeepBrain Chain  DBC $0.0007846
₿0.000000073
-3.90 $2.5M
₿234.67
$0.0008299
₿0.000000077
$0.0007832
₿0.000000071
$74.7K
₿10.19
$7.82M
₿733.35
$2.5M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2539 Lumerin  LMR $0.003966
₿0.0000010
12.32 $2.51M
₿638.35
$0.00397
₿0.0000011
$0.003376
₿0.00000095
$28.1K
₿3.94
$3.97M
₿1.05K
$2.51M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2540 Poolz Finance  POOLX $0.4849
₿0.000081
-7.75 $2.51M
₿399.74
$0.5278
₿0.000081
$0.484
₿0.000075
$262.99K
₿17.19
$2.68M
₿447.56
$2.51M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2541 Crypto.com Bridged DAI (Cronos)  DAI $0.9996
-0.40 $2.51M
$1
$0.9968
$34.48K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2542 Cakepie  CKP $0.6366
₿0.00014
4.42 $2.51M
₿295.73
$0.6362
₿0.00014
$0.6045
₿0.00014
$734.24K
₿6.25
$6.37M
₿1.48K
$2.51M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2543 DUKO  DUKO $0.0002506
₿0.000000021
6.22 $2.51M
₿0
$0.0002587
₿0.000000026
$0.0002359
₿0.000000017
$306.01K
₿27.48
$2.51M
₿214.96
$2.51M
₿0
التنبؤ بسعر DUKO(duko)
2547 SelfKey  KEY $0.000416
₿0.00000013
1.90 $2.5M
₿825.81
$0.0004389
₿0.00000014
$0.0004039
₿0.00000013
$146.36K
₿246.22
$2.5M
₿825.81
$2.5M
₿825.81
التنبؤ بسعر SelfKey(key)
2548 Aviator  AVI $0.000356
₿0.000000077
4.00 $2.48M
₿520.3
$0.0003984
₿0.000000086
$0.00034
₿0.000000076
$34.5K
₿3.36
$3.29M
₿716.1
$2.48M
₿520.3
التنبؤ بسعر Aviator(avi)
2549 Dvision Network  DVI $0.01008
₿0.00000051
0.30 $2.51M
₿127.08
$0.01039
₿0.00000053
$0.009907
₿0.00000049
$487.3K
₿14.52
$10.18M
₿514.95
$2.51M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2552 Rai Reflex Index  RAI $3.11
₿0.000041
0.38 $2.48M
₿72.57
$3.12
₿0.000041
$3.1
₿0.000039
$15.99K
₿1
$2.48M
₿72.57
$2.48M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2556 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1368
-0.12 $2.47M
$0.137
$0.1365
$76.47K
$13.69M
$2.47M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2557 Regen  REGEN $0.0166
₿0.0000010
-1.87 $2.46M
₿161.13
$0.0195
₿0.0000011
$0.01629
₿0.0000010
$6.99K
₿0.1
$2.46M
₿161.13
$2.46M
₿161.13
التنبؤ بسعر Regen(regen)
2558 Nostra  NSTR $0.02461
0.82 $2.46M
$0.02474
₿0.
$0.02435
₿0.
$43.76K
₿0
$2.46M
$2.46M
التنبؤ بسعر Nostra(nstr)
2559 Iron Bank EURO  IBEUR $0.817
₿0.000015
0.10 $2.45M
₿235.82
$0.8288
₿0.000015
$0.8136
₿0.000015
$1.98K
₿0.07
$2.45M
₿235.82
$2.45M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2560 Thought  THT $0.004651
₿0.0000012
-0.01* $2.45M
₿542.65
$0.004651
₿0.0000013
$0.004651
₿0.0000011
$10.67K
₿0.61
$7.14M
₿1.78K
$2.45M
₿542.65
التنبؤ بسعر Thought(tht)
2561 Minted  MTD $0.01051
₿0.00000073
1.47 $2.44M
₿144.89
$0.01053
₿0.00000076
$0.01033
₿0.00000071
$1.99K
₿0.29
$10.11M
₿686.76
$2.44M
₿144.89
التنبؤ بسعر Minted(mtd)
2562 Ben the Dog  BENDOG $0.002444
5.59 $2.44M
$0.002447
$0.002215
$134.15K
$2.44M
$2.44M
التنبؤ بسعر Ben the Dog(bendog)
2563 Portugal National Team Fan Token  POR $0.6814
₿0.000046
-2.93 $2.44M
₿203.32
$0.704
₿0.000047
$0.6642
₿0.000042
$262.8K
₿15.32
$13.58M
₿936.56
$2.44M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2564 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2565 Balance Tokens  BALN $0.09266
₿0.0000028
3.50 $2.43M
₿0
$0.09286
₿0.0000029
$0.08943
₿0.0000028
$2.12K
₿0.07
$2.43M
₿41.62
$2.43M
₿0
التنبؤ بسعر Balance Tokens(baln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا