$3.39T
إجمالي القيمة السوقية
$90.29B
إجمالي حجم التداول
BTC 62.86%     ETH 8.64%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2757 Cream  CREAM $0.9597
₿0.00069
-9.15 $2.22M
₿530.76
$1.06
₿0.00070
$0.954
₿0.00053
$66.11K
₿588.78
$2.81M
₿6.23K
$2.22M
₿530.76
التنبؤ بسعر Cream(cream)
2758 Vexanium  VEX $0.00222
₿0.000000021
-2.99 $2.22M
₿21.39
$0.002344
₿0.000000021
$0.002221
₿0.000000020
$1.33K
₿0.27
$2.33M
₿22.43
$2.22M
₿21.39
التنبؤ بسعر Vexanium(vex)
2761 Omax  OMAX $0.0002463
₿0.000000016
5.23 $2.22M
₿145.1
$0.0002517
₿0.000000016
$0.0002341
₿0.000000014
$211.89K
₿37.79
$2.22M
₿145.1
$2.22M
₿145.1
التنبؤ بسعر Omax(omax)
2764 Paladin  PAL $0.1153
₿0.0000020
-2.95 $2.21M
₿31.16
$0.1211
₿0.0000021
$0.1153
₿0.0000020
$7.98K
₿0.01
$5.77M
₿105.23
$2.21M
₿31.16
التنبؤ بسعر Paladin(pal)
2768 Cerebrum DAO  NEURON $0.00009432
-4.68 $2.2M
$0.0001011
$0.00009351
$8.66K
$8.11M
$2.2M
التنبؤ بسعر Cerebrum DAO(neuron)
2770 ShibaDoge  SHIBDOGE $0
₿0.
-1.11 $2.2M
₿58.71
$0
₿0.
$0
₿0.
$2.81K
₿0
$3.52M
₿115.28
$2.2M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2771 Rai Reflex Index  RAI $2.74
₿0.000041
-0.07 $2.2M
₿72.57
$2.8
₿0.000041
$2.72
₿0.000039
$41.41K
₿1
$2.2M
₿72.57
$2.2M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2773 Silk  SILK $1.26
₿0.000016
-5.21 $2.2M
₿63.29
$1.33
₿0.000016
$1.25
₿0.000015
$446.6K
₿5.09
$2.2M
₿63.28
$2.2M
₿63.29
التنبؤ بسعر Silk(silk)
2774 FAYA  FAYA $0.0000002061
₿0.0000000000032
-0.93 $2.2M
₿33.8
$0.0000002081
₿0.0000000000033
$0.0000002053
₿0.0000000000030
$21.15K
₿0.85
$20.62M
₿328.74
$2.2M
₿33.8
التنبؤ بسعر FAYA(faya)
2783 Kompete  KOMPETE $0.003223
₿0.00000049
-2.32 $2.18M
₿332.5
$0.003369
₿0.00000050
$0.003183
₿0.00000049
$2.6K
₿0.23
$2.74M
₿418.25
$2.18M
₿332.5
التنبؤ بسعر Kompete(kompete)
2784 WiFi Map  WIFI $0.0037
₿0.0000018
1.35 $2.18M
₿566.16
$0.003702
₿0.0000019
$0.003553
₿0.0000018
$151.87K
₿12.9
$3.7M
₿1.84K
$2.18M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2785 Waffles  WAFFLES $0.002182
-6.35 $2.18M
$0.002361
$0.00216
$96.35K
$2.18M
$2.18M
التنبؤ بسعر Waffles(waffles)
2788 Cosplay Token  COT $0.002314
₿0.00000062
-5.48 $2.17M
₿586.7
$0.002482
₿0.00000063
$0.002305
₿0.00000057
$34.58K
₿4.83
$2.31M
₿625.73
$2.17M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2789 Smart Layer Network  SLN $0.02833
₿0.000045
2.34 $2.17M
₿729.86
$0.02862
₿0.000049
$0.02733
₿0.000044
$153.12K
₿41.66
$2.83M
₿4.6K
$2.17M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2790 International Stable Currency  ISC $1.94
₿0.000024
-0.02 $2.17M
₿0
$1.95
₿0.000025
$1.93
₿0.000024
$2.19K
₿0.02
$2.17M
₿5.68
$2.17M
₿0
التنبؤ بسعر International Stable Currency(isc)
2792 Virtua  TVK $0.02575
₿0.0000031
3.03 $2.17M
₿565.82
$0.03032
₿0.0000034
$0.02426
₿0.0000031
$2.36K
₿4.39
$30.9M
₿3.83K
$2.17M
₿565.82
التنبؤ بسعر Virtua(tvk)
2800 catwifhat  $CWIF $0.00000006995
₿0.0000000000041
-4.76 $2.15M
₿0
$0.00000007438
₿0.0000000000046
$0.00000006995
₿0.0000000000041
$73.12K
₿11.28
$2.15M
$2.15M
₿0
التنبؤ بسعر catwifhat($cwif)
2805 Ridotto  RDT $0.006795
₿0.00000070
-0.08 $2.14M
₿224.83
$0.006842
₿0.00000073
$0.006784
₿0.00000059
$86.37K
₿3.15
$3.4M
₿354.59
$2.14M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2807 Balance Tokens  BALN $0.08186
₿0.0000028
-2.07 $2.16M
₿0
$0.08441
₿0.0000029
$0.081
₿0.0000028
$4.05K
₿0.07
$2.16M
₿41.62
$2.16M
₿0
التنبؤ بسعر Balance Tokens(baln)
2809 MagicCraft  MCRT $0.0004248
₿0.000000032
-9.21 $2.14M
₿135.45
$0.0004683
₿0.000000039
$0.0004232
₿0.000000032
$491.26K
₿10.33
$3.06M
₿202.58
$2.14M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2810 DogeGF  DOGEGF $0.000000000078
₿0.0000000000000026
-3.02 $2.14M
₿71.84
$0.000000000081
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$10.79K
₿0.74
$2.53M
₿87.86
$2.14M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2812 DeFi  DEFI $0.00218
₿0.0000020
-5.88 $2.14M
₿352.18
$0.002418
₿0.0000022
$0.002129
₿0.0000020
$791.72K
₿9.12
$2.17M
₿2.07K
$2.14M
₿352.18
التنبؤ بسعر DeFi(defi)
2813 Banano  BAN $0.001327
₿0.00000011
-2.60 $2.13M
₿173.45
$0.001372
₿0.00000011
$0.001328
₿0.00000010
$5.25K
₿0.37
$2.55M
₿212.65
$2.13M
₿173.45
التنبؤ بسعر Banano(ban)
2814 BobaCat  PSPS $0.003688
₿0.00000064
-1.62 $2.13M
₿369.26
$0.003801
₿0.00000071
$0.003667
₿0.00000057
$249.74K
₿15.6
$2.13M
₿369.26
$2.13M
₿369.26
التنبؤ بسعر BobaCat(psps)
2819 Libra Incentix  LIXX $0.0003166
₿0.000000061
-2.16 $2.12M
₿411.6
$0.0003238
₿0.000000061
$0.0003135
₿0.000000058
$109.56K
₿16.27
$4.75M
₿921.48
$2.12M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2820 CONDO  CONDO $0.000212
-5.92 $2.12M
$0.000229
$0.0002107
$4.81K
$2.12M
$2.12M
التنبؤ بسعر CONDO(condo)
2821 Chickencoin  CHKN $0.00000003067
₿0.0000000000072
-2.31 $2.12M
₿0
$0.00000003352
₿0.0000000000080
$0.00000003054
₿0.0000000000066
$89.6K
₿31.11
$2.12M
₿462.5
$2.12M
₿0
التنبؤ بسعر Chickencoin(chkn)
2822 Jeo Boden  BODEN $0.003079
₿0.000010
-0.71 $2.12M
₿7.57K
$0.00323
₿0.000012
$0.003036
₿0.000010
$26.75K
₿31.8
$2.12M
₿7.57K
$2.12M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2827 Kenshi  KNS $0.002446
₿0.00000047
3.32 $2.1M
₿406.12
$0.002473
₿0.00000048
$0.002366
₿0.00000046
$7.68K
₿0.49
$2.45M
₿472.23
$2.1M
₿406.12
التنبؤ بسعر Kenshi(kns)
2828 Ben the Dog  BENDOG $0.002101
-3.55 $2.1M
$0.002287
$0.002096
$262.2K
$2.1M
$2.1M
التنبؤ بسعر Ben the Dog(bendog)
2831 TONToken  TON $0.007816
₿0.00000040
4.87 $2.1M
₿109.95
$0.008022
₿0.00000044
$0.007448
₿0.00000037
$47.99K
₿0.91
$3.13M
₿164.02
$2.1M
₿109.95
التنبؤ بسعر TONToken(ton)
2833 Yield Yak  YAK $209.41
₿0.0090
-1.17 $2.09M
₿90.91
$216.42
₿0.0092
$206.48
₿0.0089
$240.91
₿0.23
$2.09M
₿90.91
$2.09M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2834 Gala Music  MUSIC $0.01395
₿0.0000017
-5.34 $2.09M
₿184.09
$0.01545
₿0.0000017
$0.01379
₿0.0000017
$181.73K
₿94
$2.09M
₿184.09
$2.09M
₿184.09
التنبؤ بسعر Gala Music(music)
2837 Forgotten Playland  FP $0.0004715
₿0.00000071
-15.22 $2.08M
₿391.31
$0.000586
₿0.00000078
$0.0004715
₿0.00000071
$513.84K
₿7.01
$4.72M
₿7.12K
$2.08M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2839 OPEN Ticketing Ecosystem  OPN $0.0000909
₿0.000000045
-66.86 $2.08M
₿284.09
$0.0002847
₿0.000000057
$0.0000643
₿0.000000044
$337.96K
₿5.25
$2.08M
₿284.09
$2.08M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2841 Mint Club  MINT $0.000001799
₿0.000000000095
-4.85 $2.07M
₿109.87
$0.0000019
₿0.00000000010
$0.00000179
₿0.000000000093
$33.4
₿2.13
$2.07M
₿109.87
$2.07M
₿109.87
التنبؤ بسعر Mint Club(mint)
2846 OpenOcean  OOE $0.004085
₿0.00000029
-0.52 $2.06M
₿148.08
$0.004124
₿0.00000029
$0.004054
₿0.00000029
$137.19K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2848 Iron Bank EURO  IBEUR $0.6857
₿0.000015
-0.06 $2.06M
₿235.82
$0.6944
₿0.000015
$0.6792
₿0.000015
$1.67K
₿0.07
$2.06M
₿235.82
$2.06M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2850 PLEARN  PLN $0.02275
₿0.0000018
-8.62 $2.06M
₿153.8
$0.02489
₿0.0000019
$0.02215
₿0.0000018
$51.38K
₿1.08
$7.83M
₿647.65
$2.06M
₿153.8
التنبؤ بسعر PLEARN(pln)
2851 Defi-Ira  IRA $0.009333
-1.36 $2.05M
$0.009731
$0.009259
$674.32
$2.05M
$2.05M
التنبؤ بسعر Defi-Ira(ira)
2854 Elastic Finance Token  EEFI $35.32
0.21 $2.05M
$36.52
$35.08
$6.85K
$2.05M
$2.05M
التنبؤ بسعر Elastic Finance Token(eefi)
2856 Mirror Protocol  MIR $0.01313
₿0.0000010
-5.97 $2.05M
₿165.81
$0.01404
₿0.0000011
$0.01312
₿0.0000010
$57.13K
₿5.82
$4.87M
₿393.75
$2.05M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2857 Merchant Token  MTO $0.03459
₿0.0000016
-2.90 $2.05M
₿96.2
$0.03632
₿0.0000017
$0.03425
₿0.0000016
$316.29
₿0.37
$3.2M
₿150.36
$2.05M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2859 Arbius  AIUS $6.73
₿0.0025
-4.25 $2.04M
₿183.72
$7.13
₿0.0028
$6.68
₿0.0023
$27.63K
₿20.42
$6.73M
₿2.56K
$2.04M
₿183.72
التنبؤ بسعر Arbius(aius)
2862 NanoByte  NBT $0.001577
₿0.000000036
-5.14 $2.03M
₿46.71
$0.001663
₿0.000000037
$0.001532
₿0.000000034
$91.87K
₿1.25
$15.74M
₿361.38
$2.03M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2864 Keep3rV1  KP3R $4.58
₿0.0014
-5.89 $2.03M
₿763.75
$4.98
₿0.0015
$4.53
₿0.0013
$159.76K
₿482.94
$2.03M
₿763.75
$2.03M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2868 BananaCat  BCAT $0.002137
₿0.000000026
-3.58 $2.02M
₿25.48
$0.002241
₿0.000000029
$0.002028
₿0.000000026
$109.81K
₿0.05
$2.02M
₿25.48
$2.02M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2871 GAMEE  GMEE $0.001488
₿0.00000026
-8.62 $2.03M
₿177
$0.001643
₿0.00000027
$0.001471
₿0.00000026
$299.65K
₿11
$4.73M
₿840.1
$2.03M
₿177
التنبؤ بسعر GAMEE(gmee)
2872 Dopex Rebate Token  RDPX $1.48
₿0.000077
-0.43 $2.01M
₿105.92
$1.54
₿0.000080
$1.47
₿0.000077
$97.36
₿0.01
$3.1M
₿163.27
$2.01M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2873 Core Blockchain  XCB $0.02795
-0.19 $2.01M
$0.02801
$0.02786
$1.37K
$10.37M
$2.01M
التنبؤ بسعر Core Blockchain(xcb)
2874 Rubic  RBC $0.009888
₿0.00000050
-0.43 $2.01M
₿50.62
$0.01016
₿0.00000051
$0.009825
₿0.00000047
$214.31K
₿3.79
$2.01M
₿50.62
$2.01M
₿50.62
التنبؤ بسعر Rubic(rbc)
2875 Doland Tremp  TREMP $0.02032
₿0.0000098
-3.46 $2.01M
₿0
$0.02117
₿0.000011
$0.01991
₿0.0000096
$548.17K
₿19.67
$2.01M
$2.01M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2876 Presearch  PRE $0.003394
₿0.00000030
10.57 $2M
₿162.64
$0.01732
₿0.00000030
$0.003057
₿0.00000029
$8.57K
₿7.09
$2.72M
₿227.17
$2M
₿162.64
التنبؤ بسعر Presearch(pre)
2877 SuiPad  SUIP $0.02903
₿0.0000015
-9.19 $2M
₿105.35
$0.03237
₿0.0000016
$0.02901
₿0.0000015
$165.59K
₿1.96
$2.9M
₿159.56
$2M
₿105.35
التنبؤ بسعر SuiPad(suip)
2879 XAYA  WCHI $0.03478
₿0.0000011
-0.13 $2M
₿65.79
$0.03608
₿0.0000011
$0.03447
₿0.0000011
$529.7
₿0.26
$2.69M
₿88.29
$2M
₿65.79
التنبؤ بسعر XAYA(wchi)
2880 EverRise  RISE $0.00002795
₿0.0000000017
2.01 $2M
₿128.62
$0.00002794
₿0.0000000019
$0.00002663
₿0.0000000017
$146.95
₿0.14
$2M
₿128.78
$2M
₿128.62
التنبؤ بسعر EverRise(rise)
2882 Carbify  CBY $0.2028
₿0.000059
-2.91 $2M
₿582.93
$0.2202
₿0.000060
$0.1965
₿0.000056
$6.16K
₿3.76
$10.14M
₿2.96K
$2M
₿582.93
التنبؤ بسعر Carbify(cby)
2885 Krypton DAO  KRD $0.01942
₿0.000011
-2.03 $1.99M
₿1.19K
$0.02135
₿0.000011
$0.01887
₿0.000011
$11.64K
₿0.1
$194.26M
₿116.57K
$1.99M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2887 Chainge Finance  XCHNG $0.004011
₿0.0000033
-4.99 $1.98M
₿1.67K
$0.00427
₿0.0000034
$0.004011
₿0.0000033
$91.79
₿63.47
$4.81M
₿4.05K
$1.98M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2889 XANA  XETA $0.0004013
₿0.00000013
-0.98 $1.98M
₿295
$0.000407
₿0.00000015
$0.0004012
₿0.00000011
$235.81K
₿36.65
$1.98M
₿680.07
$1.98M
₿295
التنبؤ بسعر XANA(xeta)
2890 Jester  JEST $1.99
-5.91 $1.98M
$2.16
$1.97
$2.98K
$1.98M
$1.98M
التنبؤ بسعر Jester(jest)
2891 BlackCardCoin  BCCOIN $0.1969
-11.83 $1.97M
$0.2277
$0.1801
$498.16K
$13.8M
$1.97M
التنبؤ بسعر BlackCardCoin(bccoin)
2892 ISKRA Token  ISK $0.004921
₿0.0000036
-0.57 $1.97M
₿513.66
$0.004982
₿0.0000036
$0.004907
₿0.0000034
$152.45K
₿1.86
$4.9M
₿3.64K
$1.97M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2893 Octavia  VIA $0.02248
₿0.000015
-1.05 $1.97M
₿227.94
$0.02273
₿0.000017
$0.02218
₿0.000015
$64.55K
₿8.95
$2.25M
₿1.59K
$1.97M
₿227.94
التنبؤ بسعر Octavia(via)
2894 Signum  SIGNA $0.000903
₿0.000000018
-0.05 $1.97M
₿40.92
$0.000907
₿0.000000019
$0.0008997
₿0.000000018
$26.34K
₿0.04
$1.97M
₿40.92
$1.97M
₿40.92
التنبؤ بسعر Signum(signa)
2896 Spice  SFI $24.63
₿0.00048
-8.74 $1.97M
₿38.45
$27.57
₿0.00055
$24.43
₿0.00047
$89.05K
₿1.02
$2.27M
₿44.25
$1.97M
₿38.45
التنبؤ بسعر Spice(sfi)
2897 Litecoin Cash  LCC $0.002424
₿0.000000099
-13.97 $1.97M
₿79.31
$0.002818
₿0.000000099
$0.002075
₿0.000000080
$22.58
₿0
$1.97M
₿83.36
$1.97M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2900 Poolz Finance  POOLX $0.3828
₿0.000081
-0.64 $1.97M
₿399.74
$0.3917
₿0.000081
$0.3789
₿0.000075
$106.36K
₿17.19
$2.1M
₿447.56
$1.97M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2904 Reflexer Ungovernance Token  FLX $2.38
₿0.00010
-4.23 $1.97M
₿95.07
$2.51
₿0.00010
$2.36
₿0.00010
$56.27K
₿0.61
$2.28M
₿102.91
$1.97M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2905 Revain  REV $0.00001061
₿0.0000000018
108.16 $1.96M
₿78.22
$0.0001992
₿0.0000000018
$0.00009511
₿0.00000000088
$0
₿0.03
$1.96M
₿78.69
$1.96M
₿78.22
التنبؤ بسعر Revain(rev)
2906 Xend Finance  RWA $0.009786
₿0.0000033
-1.56 $1.96M
₿395.27
$0.00997
₿0.0000036
$0.009782
₿0.0000033
$65.66K
₿13.89
$1.96M
₿676.28
$1.96M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2909 Unibright  UBT $0.01302
₿0.0000014
-15.02 $1.95M
₿222.66
$0.01572
₿0.0000015
$0.0129
₿0.0000013
$25.28K
₿0.8
$1.95M
₿222.66
$1.95M
₿222.66
التنبؤ بسعر Unibright(ubt)
2910 Defit  DEFIT $0.06244
₿0.0000030
-0.23 $1.95M
₿85.4
$0.06426
₿0.0000031
$0.06147
₿0.0000030
$687.07
₿0.09
$3.12M
₿151.39
$1.95M
₿85.4
التنبؤ بسعر Defit(defit)
2912 GAM3S.GG  G3 $0.004192
₿0.0000026
-0.17 $1.95M
₿0
$0.004217
₿0.0000032
$0.004158
₿0.0000026
$794.62K
₿93.69
$4.19M
₿2.66K
$1.95M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2914 Celer Bridged WETH (Conflux)  WETH $2,420.87
-0.93 $1.94M
$2,472.33
$2,415.91
$25.8K
$1.94M
$1.94M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2916 DeHub  DHB $0.000407
₿0.000000025
-0.56 $1.93M
₿83.48
$0.0004402
₿0.000000028
$0.0004017
₿0.000000024
$5.55K
₿0.08
$1.93M
₿203.37
$1.93M
₿83.48
التنبؤ بسعر DeHub(dhb)
2917 Loom Network (NEW)  LOOM $0.00155
₿0.0000014
-8.84 $1.93M
₿1.82K
$0.001757
₿0.0000015
$0.001473
₿0.0000014
$774.16K
₿117.4
$2.02M
₿1.93K
$1.93M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2919 Impermax  IBEX $0.02665
₿0.00000052
0.60 $1.92M
₿0
$0.02732
₿0.00000052
$0.02626
₿0.00000051
$926.94
₿0.01
$1.92M
₿26.89
$1.92M
₿0
التنبؤ بسعر Impermax(ibex)
2921 Crust Network  CRU $0.072
₿0.000019
-1.04 $1.92M
₿594.4
$0.07607
₿0.000021
$0.07067
₿0.000019
$176.27K
₿18.48
$2.52M
₿624.17
$1.92M
₿594.4
التنبؤ بسعر Crust Network(cru)
2926 nomnom  NOMNOM $0.001903
-11.98 $1.9M
$0.002195
$0.001858
$156.48K
$1.9M
$1.9M
التنبؤ بسعر nomnom(nomnom)
2929 Warthog  WART $0.2001
₿0.000011
-6.60 $1.9M
₿0
$0.2242
₿0.000012
$0.1741
₿0.000010
$52.54K
₿0.12
$1.9M
₿13.14
$1.9M
₿0
التنبؤ بسعر Warthog(wart)
2933 TLX  TLX $0.03268
-2.72 $1.91M
$0.03369
$0.0323
$4.8
$2.29M
$1.91M
التنبؤ بسعر TLX(tlx)
2934 Ternoa  CAPS $0.001037
₿0.00000035
0.67 $1.89M
₿535.48
$0.001048
₿0.00000036
$0.00103
₿0.00000033
$167.6K
₿8.03
$2.58M
₿873.85
$1.89M
₿535.48
التنبؤ بسعر Ternoa(caps)
2935 Fuzion  FUZN $0.0108
₿0.00000050
-0.06 $1.89M
₿0
$0.01081
₿0.00000051
$0.0108
₿0.00000049
$0.01
₿0.08
$1.89M
₿88.08
$1.89M
₿0
التنبؤ بسعر Fuzion(fuzn)
2936 Spheroid Universe  SPH $0.0007156
₿0.000000042
4.27 $1.89M
₿93.32
$0.004609
₿0.000000043
$0.004411
₿0.000000041
$1.67
₿0.83
$1.89M
₿93.32
$1.89M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2937 sudoswap  SUDO $0.07361
₿0.0000030
1.55 $1.87M
₿77.34
$0.1104
₿0.0000032
$0.0699
₿0.0000029
$253.39K
₿10.66
$4.27M
₿178.44
$1.87M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2942 Data Lake  LAKE $0.001217
₿0.00000033
-5.22 $1.87M
₿303.09
$0.001312
₿0.00000034
$0.001163
₿0.00000032
$7.58K
₿3.19
$3.04M
₿840.17
$1.87M
₿303.09
التنبؤ بسعر Data Lake(lake)
2943 K9 Finance DAO  KNINE $0.000002839
₿0.0000000011
-1.03 $1.87M
₿0
$0.00000291
₿0.0000000013
$0.00000282
₿0.0000000011
$213.49K
₿12.44
$2.84M
₿1.18K
$1.87M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2944 Minted  MTD $0.008023
₿0.00000073
-1.71 $1.87M
₿144.89
$0.008257
₿0.00000076
$0.007959
₿0.00000071
$810.85
₿0.29
$7.77M
₿686.76
$1.87M
₿144.89
التنبؤ بسعر Minted(mtd)
2950 Darwinia Network Native Token  RING $0.001086
₿0.000000072
-1.45 $1.85M
₿129.65
$0.001117
₿0.000000075
$0.001085
₿0.000000071
$61.14K
₿5.69
$2.28M
₿174.83
$1.85M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2952 LandWolf  WOLF $0.0001847
-4.41 $1.85M
$0.000197
$0.0001835
$81.25K
$1.85M
$1.85M
التنبؤ بسعر LandWolf(wolf)
2955 Lumerin  LMR $0.002916
₿0.0000010
2.40 $1.85M
₿638.35
$0.003098
₿0.0000011
$0.00283
₿0.00000095
$57.6K
₿3.94
$2.92M
₿1.05K
$1.85M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2956 MarsDAO  MDAO $0.02349
₿0.0000025
4.09 $1.84M
₿194.87
$0.02365
₿0.0000025
$0.02249
₿0.0000023
$157.59K
₿1.33
$2.25M
₿240.84
$1.84M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2959 Mazze  MAZZE $0.0007046
₿0.00000012
-10.92 $1.84M
₿308.6
$0.0008538
₿0.00000014
$0.000675
₿0.000000077
$73.16K
₿29.65
$3.41M
₿585.1
$1.84M
₿308.6
التنبؤ بسعر Mazze(mazze)
2961 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2962 Quadrant Protocol  EQUAD $0.003362
₿0.00000010
-1.71 $1.83M
₿56.27
$0.003494
$0.002944
$388.33
₿0.01
$3.37M
₿103.59
$1.83M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2967 Stride Staked TIA  STTIA $1.61
₿0.00016
-10.65 $1.82M
₿0
$1.83
₿0.00016
$1.59
₿0.00016
$11.74K
₿5.39
$1.82M
$1.82M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2969 Aura Network  AURA $0.004553
₿0.00000061
3.08 $1.82M
₿191.35
$0.005641
₿0.00000062
$0.004415
₿0.00000058
$61.8K
₿4.73
$4.55M
₿618.56
$1.82M
₿191.35
التنبؤ بسعر Aura Network(aura)
2971 RabbitX  RBX $0.003027
₿0.0000013
-8.74 $1.82M
₿498.61
$0.003335
₿0.0000014
$0.003001
₿0.0000013
$3.58K
₿2.14
$3.03M
₿1.37K
$1.82M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2972 Juicebox  JBX $0.000979
₿0.000000045
-1.48 $1.82M
₿89.26
$0.001012
₿0.000000049
$0.0009769
₿0.000000045
$557.75
₿0.07
$1.98M
₿93.34
$1.82M
₿89.26
التنبؤ بسعر Juicebox(jbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا