$3.19T
إجمالي القيمة السوقية
$108.46B
إجمالي حجم التداول
BTC 56.99%     ETH 11.92%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3626 Billy  BILLY $0.001111
-3.07 $1.08M
$0.001146
$0.001086
$374.34K
$1.08M
$1.08M
التنبؤ بسعر Billy(billy)
3627 Ethereum Push Notification Service  PUSH $0.01203
₿0.0000039
0.41 $1.08M
₿237.24
$0.01216
₿0.0000041
$0.01193
₿0.0000038
$539.35K
₿17
$1.2M
₿393
$1.08M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3635 Tron Bull  BULL $0.001075
-9.27 $1.08M
$0.001185
$0.001076
$4.26K
$1.08M
$1.08M
التنبؤ بسعر Tron Bull(bull)
3637 Boba Oppa  BOBAOPPA $0.0002259
₿0.0000000081
-2.50 $1.07M
₿0
$0.0002318
₿0.0000000082
$0.000225
₿0.0000000063
$51.93
₿8.47
$1.07M
₿811.62
$1.07M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3642 Defi-Ira  IRA $0.005091
0.12 $1.07M
$0.005164
$0.004868
$336.31
$1.07M
$1.07M
التنبؤ بسعر Defi-Ira(ira)
3643 Switcheo  SWTH $0.0006223
₿0.00000012
1.02 $1.07M
₿214.71
$0.0006275
₿0.00000012
$0.0006091
₿0.00000012
$1.32K
₿1.1
$1.34M
₿269.53
$1.07M
₿214.71
التنبؤ بسعر Switcheo(swth)
3644 bZx Protocol  BZRX $0.00109
₿0.00000047
0 $1.07M
₿439.89
$0
$0
$4.49
₿0
$1.12M
₿484.39
$1.07M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3649 Hemule  HEMULE $0.001083
₿0.00000025
0.75 $1.07M
₿247.6
$0.001089
₿0.00000026
$0.00107
₿0.00000022
$161.87
₿11.7
$1.07M
₿247.6
$1.07M
₿247.6
التنبؤ بسعر Hemule(hemule)
3654 MAD  MAD $0.00000106
-5.57 $1.06M
$0.000001129
$0.000001049
$168.4K
$1.06M
$1.06M
التنبؤ بسعر MAD(mad)
3660 Astroport  ASTRO $0.002497
₿0.0000022
33.75 $1.06M
₿969.85
$0.002611
₿0.0000023
$0.001016
₿0.0000022
$17.31K
₿2.1
$2.74M
₿2.52K
$1.06M
₿969.85
التنبؤ بسعر Astroport(astro)
3662 CANTO  CANTO $0.001725
₿0.0000031
-2.27 $1.06M
₿1.84K
$0.001814
₿0.0000033
$0.00136
₿0.0000031
$2.03K
₿137.83
$1.74M
₿3.16K
$1.06M
₿1.84K
التنبؤ بسعر CANTO(canto)
3666 VelasPad  VLXPAD $0.002431
₿0.00000010
4.90 $1.05M
₿44.91
$0.009428
₿0.00000010
$0.008865
₿0.000000097
$238.6
₿0.23
$1.05M
₿44.91
$1.05M
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3668 Giko Cat  GIKO $0.1055
3.10 $1.05M
$0.1086
$0.09688
$20.31K
$1.05M
$1.05M
التنبؤ بسعر Giko Cat(giko)
3675 Azuro Protocol  AZUR $0.004272
1.49 $1.05M
$0.004326
$0.004018
$53.92K
$4.32M
$1.05M
التنبؤ بسعر Azuro Protocol(azur)
3676 Million  MM $1.05
₿0.000027
1.95 $1.05M
₿26.97
$1.05
₿0.000027
$0.9822
₿0.000025
$117.08
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3677 ScPrime  SCP $0.01853
₿0.0000025
-1.03 $1.04M
₿137.29
$0.01873
₿0.0000025
$0.01853
₿0.0000023
$3.2K
₿0.01
$1.04M
₿137.84
$1.04M
₿137.29
التنبؤ بسعر ScPrime(scp)
3678 0xBitcoin  0XBTC $0.09705
₿0.0000010
2.27 $1.04M
₿11.41
$0.0974
₿0.0000010
$0.09227
₿0.00000094
$384.46
₿0
$2.02M
₿22.11
$1.04M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3680 BitCore  BTX $0.05255
₿0.0000010
0.41 $1.04M
₿20.55
$0.05299
₿0.0000011
$0.05203
₿0.0000010
$84.47
₿0
$1.04M
₿22.09
$1.04M
₿20.55
التنبؤ بسعر BitCore(btx)
3688 AIRian  AIR $0.006564
5.71 $1.04M
$0.007128
$0.0062
$15.83K
$6.6M
$1.04M
التنبؤ بسعر AIRian(air)
3692 Guacamole  GUAC $0.00000001049
₿0.0000000000028
0.96 $1.03M
₿281.4
$0.00000001076
₿0.0000000000034
$0.00000001037
₿0.0000000000027
$8.72K
₿7.16
$1.03M
₿281.4
$1.03M
₿281.4
التنبؤ بسعر Guacamole(guac)
3694 Nuritopia  NBLU $0.0004694
₿0.000000047
0.48 $1.03M
₿28.45
$0.0004697
₿0.000000047
$0.0004622
₿0.000000046
$59.7K
₿1.4
$2.32M
₿237.45
$1.03M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
3697 XSwap Protocol  XSP $0.0004302
₿0.000000013
6.53 $1.03M
₿32.54
$0.000457
₿0.000000014
$0.0003991
₿0.000000013
$5.3K
₿0.81
$5.59M
₿176.5
$1.03M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3699 Obortech  OBOT $0.005233
₿0.00000080
-0.04 $1.03M
₿158.49
$0.005311
₿0.00000091
$0.005123
₿0.00000076
$1.18K
₿2.35
$1.56M
₿240.74
$1.03M
₿158.49
التنبؤ بسعر Obortech(obot)
3702 Balance Tokens  BALN $0.0387
₿0.0000028
-22.35 $1.03M
₿0
$0.05098
₿0.0000029
$0.03851
₿0.0000028
$103.29
₿0.07
$1.03M
₿41.62
$1.03M
₿0
التنبؤ بسعر Balance Tokens(baln)
3709 Huobi BTC  HBTC $1,061.05
₿0.33
-15.09 $1.02M
₿2.98K
$1,253.9
₿0.34
$1,051.58
₿0.31
$174.72
₿0
$1.02M
₿2.98K
$1.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3710 MicrovisionChain  SPACE $0.1491
₿0.00027
-1.76 $1.02M
₿737.72
$0.1553
₿0.00028
$0.1486
₿0.00027
$13.32K
₿36.71
$3.16M
₿5.83K
$1.02M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3711 higher  HIGHER $0.001016
₿0.0000010
-7.21 $1.02M
₿1.05K
$0.001102
₿0.0000011
$0.0009965
₿0.0000010
$221.93K
₿29.59
$1.02M
₿1.05K
$1.02M
₿1.05K
التنبؤ بسعر higher(higher)
3713 Altered State Machine  ASTO $0.003508
₿0.00000068
-0.17 $1.02M
₿534.21
$0.003526
₿0.00000072
$0.00348
₿0.00000066
$69.68
₿15.01
$6.5M
₿1.63K
$1.02M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3715 Chihuahua Chain  HUAHUA $0.000008899
₿0.0000000025
-2.35 $1.01M
₿257.04
$0.000009109
₿0.0000000025
$0.00000883
₿0.0000000024
$10.15K
₿3.84
$1.08M
₿262.69
$1.01M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3719 Silo Finance [OLD]  SILO $0.009672
₿0.0000014
0.01* $1.01M
₿455.88
$0.00968
₿0.0000015
$0.00967
₿0.0000014
$8.32K
₿0.33
$9.67M
₿1.48K
$1.01M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3720 Optimus AI  OPTI $0.01011
₿0.0000041
-1.24 $1.01M
₿419.12
$0.01036
₿0.0000046
$0.01
₿0.0000040
$70.44K
₿11.32
$1.01M
₿419.12
$1.01M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3732 Ta-da  TADA $0.001474
₿0.0000032
0.45 $1M
₿195.92
$0.001477
₿0.0000033
$0.001436
₿0.0000032
$100.25K
₿3.84
$1.48M
₿3.28K
$1M
₿195.92
التنبؤ بسعر Ta-da(tada)
3734 StellaSwap  STELLA $0.008661
₿0.00000098
4.39 $1M
₿40.2
$0.009054
₿0.0000010
$0.008207
₿0.00000098
$44.47K
₿0.21
$1M
₿40.2
$1M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3735 DEUS Finance  DEUS $5.9
₿0.00051
-0.84 $1M
₿76.17
$6.01
₿0.00051
$5.86
₿0.00049
$1.05K
₿0.77
$1.78M
₿154.2
$1M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3738 MongCoin  MONG $0.000000001449
₿0.00000000000025
0.87 $999.93K
₿0
$0.000000001459
₿0.00000000000026
$0.000000001391
₿0.00000000000024
$80.15K
₿33.26
$999.93K
$999.93K
₿0
التنبؤ بسعر MongCoin(mong)
3739 Rejuve.AI  RJV $0.001862
₿0.00000049
3.34 $998.99K
₿266.12
$0.001864
₿0.00000053
$0.001777
₿0.00000049
$292.39K
₿6.67
$1.86M
₿496.24
$998.99K
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
3740 Belt  BELT $0.04868
₿0.0000016
-1.48 $998.88K
₿28.81
$0.04952
₿0.0000016
$0.04838
₿0.0000016
$7.91
₿0.01
$2.54M
₿62.64
$998.88K
₿28.81
التنبؤ بسعر Belt(belt)
3741 WOZX  WOZX $0.00156
₿0.00000010
2.97 $998.64K
₿64.05
$0.001738
₿0.00000010
$0.001515
₿0.000000098
$3.74K
₿0.33
$1.61M
₿102.85
$998.64K
₿64.05
التنبؤ بسعر WOZX(wozx)
3744 FAYA  FAYA $0.00000009327
₿0.0000000000032
-0.53 $996.8K
₿33.8
$0.0000000948
₿0.0000000000033
$0.0000000925
₿0.0000000000030
$13.41K
₿0.85
$9.33M
₿328.74
$996.8K
₿33.8
التنبؤ بسعر FAYA(faya)
3745 Celsius Network  CEL $0.02792
₿0.0000029
-1.51 $995.96K
₿1.26K
$0.0285
₿0.0000032
$0.02778
₿0.0000029
$199.28K
₿19.3
$995.96K
₿2.06K
$995.96K
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3746 Fold  FLD $0.0007809
₿0.000000071
3.23 $995.08K
₿56.61
$0.0007816
₿0.000000072
$0.0007515
₿0.000000065
$3.3K
₿0.72
$2.07M
₿188.47
$995.08K
₿56.61
التنبؤ بسعر Fold(fld)
3747 xFund  XFUND $99.78
₿0.0069
-0.37 $994.91K
₿69.15
$100.15
₿0.0073
$98.89
₿0.0069
$69.39
₿0.24
$994.92K
₿69.15
$994.91K
₿69.15
التنبؤ بسعر xFund(xfund)
3752 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3763 Terraport  TERRA $0.003704
₿0.00000028
9.21 $976.35K
₿0
$0.004131
₿0.00000030
$0.003329
₿0.00000027
$11.69K
₿0.53
$2.34M
₿218
$976.35K
₿0
التنبؤ بسعر Terraport(terra)
3765 Blockasset  BLOCK $0.003127
₿0.0000024
-8.11 $974.97K
₿587.91
$0.003447
₿0.0000025
$0.00312
₿0.0000019
$28.99K
₿6.19
$974.97K
₿775.19
$974.97K
₿587.91
التنبؤ بسعر Blockasset(block)
3766 IRISnet  IRIS $0.0005997
₿0.00000054
2.61 $973.74K
₿884.57
$0.0006004
₿0.00000057
$0.0005724
₿0.00000054
$22.53K
₿56.54
$1.2M
₿1.1K
$973.74K
₿884.57
التنبؤ بسعر IRISnet(iris)
3767 Film.io  FAN $0.0003124
1.42 $973.19K
$0.0003124
$0.000308
$78.79
$3.12M
$973.19K
التنبؤ بسعر Film.io(fan)
3770 Dtravel  TRVL $0.002154
₿0.0000010
-2.05 $969.17K
₿317.13
$0.002234
₿0.0000011
$0.002132
₿0.0000010
$327.11K
₿2.81
$2.13M
₿1.04K
$969.17K
₿317.13
التنبؤ بسعر Dtravel(trvl)
3779 SERO  SERO $0.002155
₿0.000000067
-0.07 $956.87K
₿27.76
$0.002234
₿0.000000067
$0.00214
₿0.000000065
$17.16K
₿6.42
$1.4M
₿43.55
$956.87K
₿27.76
التنبؤ بسعر SERO(sero)
3783 Numerico  NWC $0.00629
₿0.0000021
-6.12 $954.04K
₿370.47
$0.006879
₿0.0000024
$0.006099
₿0.0000020
$23.53K
₿7.8
$1.63M
₿590.34
$954.04K
₿370.47
التنبؤ بسعر Numerico(nwc)
3785 Shyft Network  SHFT $0.0004053
₿0.00000012
-2.54 $952.93K
₿140.91
$0.000419
₿0.00000013
$0.0003914
₿0.00000012
$12.07K
₿0.81
$1.03M
₿311.19
$952.93K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3787 Charli3  C3 $0.02665
₿0.0000019
2.20 $951.06K
₿42.24
$0.02673
₿0.0000021
$0.02504
₿0.0000018
$334.89
₿0.7
$2.67M
₿197.21
$951.06K
₿42.24
التنبؤ بسعر Charli3(c3)
3792 V.SYSTEMS  VSYS $0.0002678
₿0.000000018
-3.34 $948.78K
₿57.24
$0.0002948
₿0.000000021
$0.0002488
₿0.000000017
$532.69K
₿26.59
$1.9M
₿123.1
$948.78K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3793 VCGamers  VCG $0.009473
₿0.00000014
3.16 $947.71K
₿14.82
$0.009535
₿0.00000014
$0.009045
₿0.00000013
$3.34K
₿0.01
$947.72K
₿14.82
$947.71K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3798 Kenshi  KNS $0.001098
₿0.00000047
-1.91 $944.66K
₿406.12
$0.001119
₿0.00000048
$0.00109
₿0.00000046
$549.22
₿0.49
$1.1M
₿472.23
$944.66K
₿406.12
التنبؤ بسعر Kenshi(kns)
3799 XCAD Network  XCAD $0.009182
₿0.000014
-2.39 $943.14K
₿755.38
$0.009478
₿0.000015
$0.009187
₿0.000014
$396.62K
₿94.35
$1.79M
₿2.92K
$943.14K
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3801 Populous  PPT $0.0262
₿0.00000073
-2.73 $941.55K
₿26.78
$0.02716
₿0.00000096
$0.02596
₿0.00000063
$33.91
₿4.74
$1.38M
₿39.36
$941.55K
₿26.78
التنبؤ بسعر Populous(ppt)
3802 Alpaca Finance  ALPACA $0.006205
₿0.0000034
-2.70 $940.54K
₿517.27
$0.006386
₿0.0000035
$0.006119
₿0.0000034
$142.41K
₿76.59
$940.54K
₿517.27
$940.54K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3803 Raptoreum  RTM $0.0001555
₿0.000000019
2.91 $940.49K
₿79.94
$0.0001587
₿0.000000020
$0.0001511
₿0.000000019
$21.71K
₿0.3
$3.27M
₿419.79
$940.49K
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3805 TRONPAD  TRONPAD $0.001226
₿0.000000031
-1.13 $938.44K
₿24.45
$0.00124
₿0.000000032
$0.001223
₿0.000000031
$2.04
₿0
$938.44K
₿24.45
$938.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3806 Talken  TALK $0.002711
₿0.0000036
2.78 $937.77K
₿724.25
$0.00272
₿0.0000036
$0.00259
₿0.0000034
$97.76K
₿1.31
$1.35M
₿1.78K
$937.77K
₿724.25
التنبؤ بسعر Talken(talk)
3810 Ferro  FER $0.000515
₿0.00000013
-2.08 $933.8K
₿155.39
$0.0005294
₿0.00000013
$0.0005132
₿0.00000013
$31.93K
₿0.17
$2.62M
₿633.07
$933.8K
₿155.39
التنبؤ بسعر Ferro(fer)
3811 Love Monster  LOVE $0.000201
54.02 $932.7K
$0.0004447
$0.0001293
$349.21K
$932.7K
$932.7K
التنبؤ بسعر Love Monster(love)
3812 Shade Protocol  SHD $0.1818
₿0.000085
2.89 $932.49K
₿227.79
$0.1842
₿0.000087
$0.1736
₿0.000083
$138.63K
₿4.98
$1.8M
₿857.81
$932.49K
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3814 PLEARN  PLN $0.01055
₿0.0000018
1.88 $929.68K
₿153.8
$0.01051
₿0.0000019
$0.01027
₿0.0000018
$6.58K
₿1.08
$3.54M
₿647.65
$929.68K
₿153.8
التنبؤ بسعر PLEARN(pln)
3816 Kittekoin  KOIN $0.001637
0 $927.43K
$0
$0
$775.15
$1.64M
$927.43K
التنبؤ بسعر Kittekoin(koin)
3818 r/FortNiteBR Bricks  BRICK $0.0141
₿0.0000023
2.35 $927.05K
₿153.31
$0.01564
₿0.0000024
$0.01275
₿0.0000022
$37.16K
₿1.21
$927.05K
₿153.31
$927.05K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3819 Roco Finance  ROCO $0.009986
₿0.0000050
3.53 $926.13K
₿129.77
$0.009918
₿0.0000053
$0.009348
₿0.0000046
$240.5
₿4.67
$986.08K
₿499.29
$926.13K
₿129.77
التنبؤ بسعر Roco Finance(roco)
3823 Cryptocart  CCV2 $0.9971
₿0.000020
37.11 $923.41K
₿18.94
$0.9985
₿0.000020
$0.7238
₿0.000020
$48.86
₿0.02
$992.53K
₿20.35
$923.41K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3832 AVINOC  AVINOC $0.005499
₿0.0000015
0.01* $918.43K
₿264.92
$0.005499
₿0.0000015
$0.005498
₿0.0000014
$15.25
₿0.85
$5.5M
₿1.59K
$918.43K
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3834 Plebbit  PLEB $0.0000006138
₿0.00000000011
-3.19 $917.13K
₿169.59
$0.00001062
₿0.00000000011
$0.00001026
₿0.00000000011
$16.94
₿0.05
$917.13K
₿169.59
$917.13K
₿169.59
التنبؤ بسعر Plebbit(pleb)
3838 LTO Network  EQTY $0.003149
₿0.0000035
2.10 $914.24K
₿1.53K
$0.003302
₿0.0000036
$0.00298
₿0.0000034
$165.52K
₿123.34
$914.24K
₿1.53K
$914.24K
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3847 AICHAIN  AIT $0.001451
₿0.000000049
0.33 $908.84K
₿30.9
$0.00448
₿0.000000049
$0.004428
₿0.000000048
$8.66
₿0.07
$3.05M
₿103.62
$908.84K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3854 UDAO  UDAO $0.08759
-2.33 $904.33K
$0.08968
$0.08734
$86.79K
$17.5M
$904.33K
التنبؤ بسعر UDAO(udao)
3855 Flute  FLUT $0.0001179
₿0.0000000021
0.61 $903.62K
₿16.79
$0.0001184
₿0.0000000022
$0.0001172
₿0.0000000021
$109.35
₿0.01
$1.17M
₿21.83
$903.62K
₿16.79
التنبؤ بسعر Flute(flut)
3856 Harambe on Solana  HARAMBE $0.0009058
₿0.00000020
-3.00 $903.52K
₿202.51
$0.0009385
₿0.00000027
$0.0008676
₿0.00000020
$7.01K
₿6.74
$903.52K
₿202.51
$903.52K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3858 Rally  RLY $0.0001799
₿0.00000025
-3.79 $903.12K
₿1.27K
$0.0001879
₿0.00000027
$0.000131
₿0.00000024
$497.32
₿36.1
$2.7M
₿3.81K
$903.12K
₿1.27K
التنبؤ بسعر Rally(rly)
3859 Bitcoin Pro  BTCP $6.99
₿0.00037
-1.32 $901.87K
₿48.04
$7.09
₿0.00055
$6.99
₿0.00036
$2K
₿0.11
$14.68M
₿782
$901.87K
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3864 Sekuya Multiverse  SKYA $0.001798
-0.19 $900.15K
$0.001819
$0.001786
$133.19K
$1.81M
$900.15K
التنبؤ بسعر Sekuya Multiverse(skya)
3865 UCX  UCX $0.02006
₿0.00000076
0.61 $898.92K
₿34
$0.02007
₿0.00000084
$0.01988
₿0.00000074
$51.92K
₿1.11
$20.08M
₿761.19
$898.92K
₿34
التنبؤ بسعر UCX(ucx)
3881 AIPad  AIPAD $0.0046
₿0.0000021
-2.94 $885.63K
₿212.75
$0.004768
₿0.0000023
$0.00454
₿0.0000021
$153.57K
₿8.04
$915.68K
₿428.61
$885.63K
₿212.75
التنبؤ بسعر AIPad(aipad)
3882 K9 Finance DAO  KNINE $0.00000128
₿0.0000000011
1.03 $885.44K
₿0
$0.00000128
₿0.0000000013
$0.00000125
₿0.0000000011
$115.3K
₿12.44
$1.28M
₿1.18K
$885.44K
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3884 Solchat  CHAT $0.09841
₿0.000092
-3.68 $884.43K
₿820.77
$0.1021
₿0.00010
$0.09781
₿0.000091
$64.89K
₿22.69
$885.21K
₿837.99
$884.43K
₿820.77
التنبؤ بسعر Solchat(chat)
3887 rETH2  RETH2 $2,045.78
₿0.050
-0.70 $883.29K
₿45.49
$4,616.41
₿0.050
$4,541.89
₿0.050
$4.15
₿0
$883.29K
₿45.49
$883.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3889 Spheroid Universe  SPH $0.0003372
₿0.000000042
2.64 $882.39K
₿93.32
$0.0003368
₿0.000000043
$0.0003253
₿0.000000041
$250.37
₿0.83
$882.39K
₿93.32
$882.39K
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3893 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $91,078
-1.33 $878.68K
$92,308
$90,665
$581.88
$878.68K
$878.68K
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3894 Meeds DAO  MEED $0.04293
₿0.0000044
-0.48 $878.21K
₿60.3
$0.04345
₿0.0000045
$0.04279
₿0.0000044
$61.7
₿0.5
$976.93K
₿32.83
$878.21K
₿60.3
التنبؤ بسعر Meeds DAO(meed)
3895 Treecle  TRCL $0.0008808
₿0.000000023
-9.18 $877.79K
₿23.73
$0.001131
₿0.000000025
$0.00075
₿0.000000023
$250.11K
₿0.89
$877.79K
₿23.73
$877.79K
₿23.73
التنبؤ بسعر Treecle(trcl)
3898 ASX Capital  ASX $0.119
₿0.0000038
-1.50 $874.14K
₿0
$0.1212
₿0.0000039
$0.1173
₿0.0000038
$52.93
₿0.08
$1.18M
₿0.04
$874.14K
₿0
التنبؤ بسعر ASX Capital(asx)
3906 BarnBridge  BOND $0.08879
₿0.000059
-0.08 $868.61K
₿575.75
$0.09099
₿0.000063
$0.08771
₿0.000058
$220.87K
₿187.58
$887.99K
₿594.91
$868.61K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3907 Chain-key USDT  CKUSDT $0.9964
-0.49 $867.83K
$1.01
$0.9907
$52.34K
$867.83K
$867.83K
التنبؤ بسعر Chain-key USDT(ckusdt)
3908 Paint Swap  BRUSH $0.002834
₿0.00000047
-2.53 $864.17K
₿171.63
$0.002963
₿0.00000049
$0.002813
₿0.00000045
$970.19
₿0.74
$864.17K
₿178.98
$864.17K
₿171.63
التنبؤ بسعر Paint Swap(brush)
3909 Stride Staked Osmo  STOSMO $0.1009
₿0.000022
-1.69 $864.15K
₿453.11
$0.1026
₿0.000023
$0.09883
₿0.000022
$533.42
₿0.69
$864.15K
₿453.11
$864.15K
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3913 Metaverse Index  MVI $8.6
₿0.00066
-3.87 $862.16K
₿109.33
$13.36
₿0.00069
$8.07
₿0.00065
$150.2
₿0.32
$862.16K
₿109.33
$862.16K
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3918 GAM3S.GG  G3 $0.001216
₿0.0000026
36.02 $856.55K
₿0
$0.001438
₿0.0000032
$0.0008681
₿0.0000026
$387.58K
₿93.69
$1.42M
₿2.66K
$856.55K
₿0
التنبؤ بسعر GAM3S.GG(g3)
3920 Hxro  HXRO $0.001398
₿0.0000013
-0.45 $854.62K
₿867.49
$0.001412
₿0.0000014
$0.001342
₿0.0000013
$318.36
₿0.63
$1.38M
₿1.4K
$854.62K
₿867.49
التنبؤ بسعر Hxro(hxro)
3921 Shikoku  SHIK $0.000000000902
₿0.000000000000027
-0.55 $853.55K
₿25.68
$0.000000000918
₿0.000000000000027
$0.000000000899
₿0.000000000000026
$16.17
₿0.02
$853.55K
₿25.68
$853.55K
₿25.68
التنبؤ بسعر Shikoku(shik)
3923 Openfabric AI  OFN $0.002224
₿0.0000061
-5.77 $852K
₿379.29
$0.00236
₿0.0000066
$0.002175
₿0.0000061
$77.3K
₿16.88
$1.11M
₿3.09K
$852K
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3925 Doland Tremp  TREMP $0.008516
₿0.0000098
-1.71 $851.27K
₿0
$0.008856
₿0.000011
$0.008452
₿0.0000096
$421.75K
₿19.67
$851.27K
$851.27K
₿0
التنبؤ بسعر Doland Tremp(tremp)
3929 Carnomaly  CARR $0.0004865
₿0.000000068
-4.32 $849.89K
₿0
$0.0005188
₿0.000000076
$0.0004699
₿0.000000062
$28.84K
₿1.83
$849.89K
₿36.26
$849.89K
₿0
التنبؤ بسعر Carnomaly(carr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀