$3.4T
إجمالي القيمة السوقية
$142.46B
إجمالي حجم التداول
BTC 61.45%     ETH 8.95%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2738 L2 Standard Bridged DAI (Base)  DAI $1
0.13 $2.31M
$1.03
$0.9947
$1.24M
$2.31M
$2.31M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2740 Qi Dao  QI $0.01571
₿0.00000063
-2.62 $2.3M
₿52.98
$0.01622
$0.01498
$4.08
₿0.01
$3.14M
₿126.32
$2.3M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2741 Spice  SFI $28.71
₿0.00048
1.29 $2.3M
₿38.45
$30.83
₿0.00055
$26.69
₿0.00047
$3.83K
₿1.02
$2.65M
₿44.25
$2.3M
₿38.45
التنبؤ بسعر Spice(sfi)
2742 Juicebox  JBX $0.001235
₿0.000000045
-6.51 $2.29M
₿89.26
$0.001328
₿0.000000049
$0.001224
₿0.000000045
$23.22
₿0.07
$2.37M
₿93.34
$2.29M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2743 OpenOcean  OOE $0.004541
₿0.00000029
-5.47 $2.29M
₿148.08
$0.004822
₿0.00000029
$0.00447
₿0.00000029
$194.14K
₿5.56
$4.54M
₿293.51
$2.29M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07744
₿0.00000073
$0.07097
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 GemHUB  GHUB $0.01067
₿0.0000015
0.50 $2.29M
₿141.62
$0.01072
₿0.0000015
$0.01022
₿0.0000014
$26.48K
₿3.49
$12.81M
₿1.83K
$2.29M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2745 Verse  VERSE $0.00006666
₿0.0000000052
-6.66 $2.29M
₿67.47
$0.00007148
₿0.0000000055
$0.00006558
₿0.0000000051
$35.84K
₿1.42
$12.96M
₿1.02K
$2.29M
₿67.47
التنبؤ بسعر Verse(verse)
2746 Vtrading  VTRADING $0.002283
-17.08 $2.28M
$0.002753
$0.002283
$98.44K
$2.28M
$2.28M
التنبؤ بسعر Vtrading(vtrading)
2747 Expand  XZK $0.00555
-16.57 $2.28M
$0.006662
$0.005259
$293.75K
$5.55M
$2.28M
التنبؤ بسعر Expand(xzk)
2748 Dopex Rebate Token  RDPX $1.66
₿0.000077
-1.87 $2.27M
₿105.92
$8.44
₿0.000080
$8.15
₿0.000077
$20.75
₿0.01
$3.5M
₿163.27
$2.27M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2749 NAMI Protocol  NAMI $0.02678
-8.47 $2.27M
$0.02925
$0.02677
$129.15
$2.68M
$2.27M
التنبؤ بسعر NAMI Protocol(nami)
2750 DataBot  DATA $0.002393
₿0.000000029
-2.85 $2.27M
₿27.86
$0.002477
₿0.000000029
$0.002186
₿0.000000027
$10.46K
₿0.13
$2.39M
₿29.66
$2.27M
₿27.86
التنبؤ بسعر DataBot(data)
2753 GoChain  GO $0.001727
₿0.000000089
-6.80 $2.26M
₿112.62
$0.001859
₿0.000000089
$0.001725
₿0.000000076
$105.21K
₿0.82
$2.27M
$2.26M
₿112.62
التنبؤ بسعر GoChain(go)
2758 DucatusX  DUCX $0.008103
₿0.000000086
-0.80 $2.25M
₿7.56
$0.008168
₿0.000000086
$0.008081
₿0.000000082
$23.92K
₿1.03
$6.3M
₿67.14
$2.25M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2761 Ridotto  RDT $0.007137
₿0.00000070
-3.06 $2.25M
₿224.83
$0.007368
₿0.00000073
$0.007112
₿0.00000059
$99.63K
₿3.15
$3.57M
₿354.59
$2.25M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2764 FAYA  FAYA $0.0000002101
₿0.0000000000032
-1.56 $2.24M
₿33.8
$0.0000002136
₿0.0000000000033
$0.0000002021
₿0.0000000000030
$20.61K
₿0.85
$21.01M
₿328.74
$2.24M
₿33.8
التنبؤ بسعر FAYA(faya)
2766 AI Network  AIN $0.008309
₿0.00000054
-1.00 $2.24M
₿138.93
$0.008393
₿0.00000058
$0.00827
₿0.00000053
$72.33K
₿2.28
$5.82M
₿380.61
$2.24M
₿138.93
التنبؤ بسعر AI Network(ain)
2767 Forgotten Playland  FP $0.0004993
₿0.00000071
-4.18 $2.24M
₿391.31
$0.000525
₿0.00000078
$0.0004751
₿0.00000071
$468.05K
₿7.01
$5.09M
₿7.12K
$2.24M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2769 Octavia  VIA $0.02637
₿0.000015
-5.95 $2.23M
₿227.94
$0.0288
₿0.000017
$0.02612
₿0.000015
$137.26K
₿8.95
$2.64M
₿1.59K
$2.23M
₿227.94
التنبؤ بسعر Octavia(via)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.56
₿0.000014
$1.51
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 Rubic  RBC $0.011
₿0.00000050
-4.98 $2.22M
₿50.62
$0.01161
₿0.00000051
$0.01076
₿0.00000047
$309.29K
₿3.79
$2.22M
₿50.62
$2.22M
₿50.62
التنبؤ بسعر Rubic(rbc)
2773 Optimus AI  OPTI $0.02216
₿0.0000041
-4.01 $2.22M
₿419.12
$0.02719
₿0.0000046
$0.02159
₿0.0000040
$104.93K
₿11.32
$2.22M
₿419.12
$2.22M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2774 EverRise  RISE $0.00003085
₿0.0000000017
-1.41 $2.21M
₿128.62
$0.00003132
₿0.0000000019
$0.00002966
₿0.0000000017
$186.53
₿0.14
$2.21M
₿128.78
$2.21M
₿128.62
التنبؤ بسعر EverRise(rise)
2776 Vexanium  VEX $0.002207
₿0.000000021
-5.93 $2.21M
₿21.39
$0.00235
₿0.000000021
$0.002134
₿0.000000020
$10.26K
₿0.27
$2.32M
₿22.43
$2.21M
₿21.39
التنبؤ بسعر Vexanium(vex)
2778 Skull of Pepe Token  SKOP $0.01469
5.45 $2.2M
$0.01467
$0.01356
$376.84K
$2.2M
$2.2M
التنبؤ بسعر Skull of Pepe Token(skop)
2783 Iron Bank EURO  IBEUR $0.7288
₿0.000015
-1.46 $2.19M
₿235.82
$0.7401
₿0.000015
$0.7117
₿0.000015
$5.82K
₿0.07
$2.19M
₿235.82
$2.19M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2784 Serenity  SERSH $0.0545
₿0.0000090
0.32 $2.19M
₿39.65
$0.05456
₿0.0000099
$0.0523
₿0.0000085
$1.01M
₿105.58
$5.41M
₿899.69
$2.19M
₿39.65
التنبؤ بسعر Serenity(sersh)
2785 DUKO  DUKO $0.0002187
₿0.000000021
-3.49 $2.19M
₿0
$0.0002286
₿0.000000026
$0.0002042
₿0.000000017
$368.62K
₿27.48
$2.19M
₿214.96
$2.19M
₿0
التنبؤ بسعر DUKO(duko)
2787 TLX  TLX $0.03724
3.46 $2.17M
$0.03753
$0.03491
$855.82
$2.61M
$2.17M
التنبؤ بسعر TLX(tlx)
2788 Impermax  IBEX $0.03014
₿0.00000052
-3.30 $2.18M
₿0
$0.03142
₿0.00000052
$0.02868
₿0.00000051
$10.43
₿0.01
$2.18M
₿26.89
$2.18M
₿0
التنبؤ بسعر Impermax(ibex)
2789 Paladin  PAL $0.1133
₿0.0000020
-1.42 $2.18M
₿31.16
$0.1157
₿0.0000021
$0.1079
₿0.0000020
$6.66K
₿0.01
$5.67M
₿105.23
$2.18M
₿31.16
التنبؤ بسعر Paladin(pal)
2791 Moonsama  SAMA $0.002911
₿0.00000025
1.68 $2.17M
₿135.53
$0.003391
₿0.00000025
$0.002673
₿0.00000022
$19.02K
₿1.36
$2.91M
₿251.16
$2.17M
₿135.53
التنبؤ بسعر Moonsama(sama)
2793 Pikamoon  PIKA $0.0001216
₿0.000000027
4.74 $2.17M
₿0
$0.0001224
₿0.000000028
$0.0001093
₿0.000000024
$2.81K
₿8.73
$5.69M
₿1.36K
$2.17M
₿0
التنبؤ بسعر Pikamoon(pika)
2794 GET Protocol  GET $0.5333
₿0.000042
2.86 $2.16M
₿514.19
$0.5506
₿0.000044
$0.477
₿0.000039
$215.96
₿3.44
$12.25M
₿967.58
$2.16M
₿514.19
التنبؤ بسعر GET Protocol(get)
2796 International Stable Currency  ISC $1.94
₿0.000024
1.54 $2.17M
₿0
$1.95
₿0.000025
$1.9
₿0.000024
$4.59K
₿0.02
$2.17M
₿5.68
$2.17M
₿0
التنبؤ بسعر International Stable Currency(isc)
2802 VLaunch  VPAD $0.004756
₿0.00000064
-1.15 $2.15M
₿272.71
$0.004854
₿0.00000064
$0.004636
₿0.00000057
$60.44K
₿2.75
$2.38M
₿316.72
$2.15M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2804 Lumerin  LMR $0.003386
₿0.0000010
-1.53 $2.14M
₿638.35
$0.003441
₿0.0000011
$0.003243
₿0.00000095
$100.55K
₿3.94
$3.38M
₿1.05K
$2.14M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2806 Utility Cjournal  UCJL $7.86
₿0.000099
-6.76 $2.14M
₿27.21
$8.43
₿0.00010
$7.85
₿0.000099
$6.63K
₿2.19
$7.86B
₿99.94K
$2.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2808 Spheroid Universe  SPH $0.0008087
₿0.000000042
1.57 $2.14M
₿93.32
$0.0008087
₿0.000000043
$0.0007928
₿0.000000041
$1.05
₿0.83
$2.14M
₿93.32
$2.14M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2809 Aviator  AVI $0.000308
₿0.000000077
-6.08 $2.14M
₿520.3
$0.0003483
₿0.000000086
$0.0003
₿0.000000076
$43.77K
₿3.36
$2.85M
₿716.1
$2.14M
₿520.3
التنبؤ بسعر Aviator(avi)
2810 IRISnet  IRIS $0.00133
₿0.00000054
3.10 $2.13M
₿884.57
$0.001391
₿0.00000057
$0.001241
₿0.00000054
$207.82K
₿56.54
$2.65M
₿1.1K
$2.13M
₿884.57
التنبؤ بسعر IRISnet(iris)
2815 Data Lake  LAKE $0.001427
₿0.00000033
-0.23 $2.19M
₿303.09
$0.001491
₿0.00000034
$0.001112
₿0.00000032
$17.69K
₿3.19
$3.57M
₿840.17
$2.19M
₿303.09
التنبؤ بسعر Data Lake(lake)
2816 Signum  SIGNA $0.0009692
₿0.000000018
-0.08 $2.11M
₿40.92
$0.0009779
₿0.000000019
$0.0009556
₿0.000000018
$4.97K
₿0.04
$2.11M
₿40.92
$2.11M
₿40.92
التنبؤ بسعر Signum(signa)
2819 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-2.38 $2.12M
₿71.84
$0.000000000079
₿0.0000000000000029
$0.00000000007
₿0.0000000000000026
$6.87K
₿0.74
$2.5M
₿87.86
$2.12M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2820 SERO  SERO $0.004856
₿0.000000067
-2.17 $2.12M
₿27.76
$0.004966
₿0.000000067
$0.004841
₿0.000000065
$130.14K
₿6.42
$3.16M
₿43.55
$2.12M
₿27.76
التنبؤ بسعر SERO(sero)
2822 Matr1x Fire  FIRE $0.0316
₿0.000015
2.07 $2.11M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.42M
₿172.71
$30.51M
₿2.76K
$2.11M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2823 Defi-Ira  IRA $0.009839
3.44 $2.11M
$0.009848
$0.008774
$7.33K
$2.11M
$2.11M
التنبؤ بسعر Defi-Ira(ira)
2824 DePay  DEPAY $0.3156
₿0.0000029
-0.98 $2.1M
₿19.76
$0.319
$0.1361
$556.95
₿0
$18M
₿169.25
$2.1M
₿19.76
التنبؤ بسعر DePay(depay)
2832 Defit  DEFIT $0.06655
₿0.0000030
-8.48 $2.08M
₿85.4
$0.07274
₿0.0000031
$0.06549
₿0.0000030
$6.43K
₿0.09
$3.33M
₿151.39
$2.08M
₿85.4
التنبؤ بسعر Defit(defit)
2834 LEO  LEO $0.0002185
₿0.000000022
-20.71 $2.08M
₿215.45
$0.0002787
₿0.000000025
$0.0002181
₿0.000000022
$62.55K
₿3.18
$2.19M
₿226.78
$2.08M
₿215.45
التنبؤ بسعر LEO(leo)
2840 DeHub  DHB $0.0004324
₿0.000000025
-3.16 $2.06M
₿83.48
$0.000453
₿0.000000028
$0.0004114
₿0.000000024
$1.94K
₿0.08
$2.06M
₿203.37
$2.06M
₿83.48
التنبؤ بسعر DeHub(dhb)
2842 GAM3S.GG  G3 $0.004458
₿0.0000026
-0.32 $2.07M
₿0
$0.004489
₿0.0000032
$0.004418
₿0.0000026
$664.23K
₿93.69
$4.46M
₿2.66K
$2.07M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2847 Decentral Games  DG $0.002198
₿0.00000057
1.67 $2.06M
₿437.08
$0.002216
₿0.00000062
$0.001879
₿0.00000055
$138.89
₿0
$2.06M
₿437.08
$2.06M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2849 PINO  PINO $0.002076
6.73 $2.06M
$0.002297
$0.001887
$39.24K
$2.06M
$2.06M
التنبؤ بسعر PINO(pino)
2851 Populous  PPT $0.05659
₿0.00000073
-0.68 $2.05M
₿26.78
$0.05881
₿0.00000096
$0.04805
₿0.00000063
$226.78
₿4.74
$3.02M
₿39.36
$2.05M
₿26.78
التنبؤ بسعر Populous(ppt)
2855 Presearch  PRE $0.003471
₿0.00000030
5.76 $2.05M
₿162.64
$0.003544
₿0.00000030
$0.003243
₿0.00000029
$12.86K
₿7.09
$2.78M
₿227.17
$2.05M
₿162.64
التنبؤ بسعر Presearch(pre)
2857 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2858 AVINOC  AVINOC $0.01224
₿0.0000015
10.81 $2.05M
₿264.92
$0.01378
₿0.0000015
$0.01001
₿0.0000014
$149.89
₿0.85
$12.25M
₿1.59K
$2.05M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2860 XAYA  WCHI $0.03535
₿0.0000011
-2.63 $2.04M
₿65.79
$0.03631
₿0.0000011
$0.03338
₿0.0000011
$140.86
₿0.26
$2.73M
₿88.29
$2.04M
₿65.79
التنبؤ بسعر XAYA(wchi)
2861 ZKBase  ZKB $0.009132
₿0.00000060
-10.10 $2.04M
₿134.24
$0.01022
₿0.00000060
$0.009112
₿0.00000056
$117.48K
₿55.21
$5.46M
₿359.26
$2.04M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2864 NanoByte  NBT $0.001578
₿0.000000036
-0.38 $2.04M
₿46.71
$0.00187
₿0.000000037
$0.001577
₿0.000000034
$103.42K
₿1.25
$15.75M
₿361.38
$2.04M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2865 Metaverse Index  MVI $16.44
₿0.00066
-1.94 $2.04M
₿109.33
$16.8
₿0.00069
$15.08
₿0.00065
$4.84K
₿0.32
$2.04M
₿109.33
$2.04M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2867 Poolz Finance  POOLX $0.3956
₿0.000081
-3.96 $2.03M
₿399.74
$0.415
₿0.000081
$0.3877
₿0.000075
$251.79K
₿17.19
$2.17M
₿447.56
$2.03M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2868 Darwinia Network Native Token  RING $0.001191
₿0.000000072
-0.53 $2.03M
₿129.65
$0.001197
₿0.000000075
$0.001126
₿0.000000071
$91.27K
₿5.69
$2.5M
₿174.83
$2.03M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2869 Shark Cat  SC $0.002144
₿0.0000012
-9.58 $2.12M
₿0
$0.002391
₿0.0000014
$0.002017
₿0.0000010
$76.84K
₿158.64
$2.12M
₿1.27K
$2.12M
₿0
التنبؤ بسعر Shark Cat(sc)
2870 XDEFI  XDEFI $0.01554
₿0.0000018
-1.69 $2.02M
₿206.33
$0.2034
₿0.0000019
$0.1929
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02517
₿0.00000024
$0.02252
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 BarnBridge  BOND $0.2066
₿0.000059
-2.06 $2.02M
₿575.75
$0.212
₿0.000063
$0.1979
₿0.000058
$790.91K
₿187.58
$2.07M
₿594.91
$2.02M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2872 Ternoa  CAPS $0.001104
₿0.00000035
-2.07 $2.03M
₿535.48
$0.001132
₿0.00000036
$0.001081
₿0.00000033
$192.11K
₿8.03
$2.76M
₿873.85
$2.03M
₿535.48
التنبؤ بسعر Ternoa(caps)
2873 Celer Bridged WETH (Conflux)  WETH $2,545.82
-2.09 $2.02M
$2,600.08
$2,435.88
$59.51K
$2.02M
$2.02M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2877 K9 Finance DAO  KNINE $0.00000309
₿0.0000000011
-11.69 $2.01M
₿0
$0.000003499
₿0.0000000013
$0.00000283
₿0.0000000011
$172.37K
₿12.44
$3.09M
₿1.18K
$2.01M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2878 Kenshi  KNS $0.002341
₿0.00000047
0.12 $2.02M
₿406.12
$0.002347
₿0.00000048
$0.002174
₿0.00000046
$5.42K
₿0.49
$2.34M
₿472.23
$2.02M
₿406.12
التنبؤ بسعر Kenshi(kns)
2880 AstroPepeX  APX $0.00003108
₿0.0000000029
-3.14 $2.01M
₿189.99
$0.00003245
₿0.0000000029
$0.00002621
₿0.0000000024
$46.39K
₿26.93
$2.01M
₿189.99
$2.01M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2881 Mobius  MOBI $0.003916
₿0.00000016
23.66 $2.01M
₿84.76
$0.005226
₿0.00000016
$0.003092
₿0.00000015
$124.68K
₿0.42
$3.48M
₿146.43
$2.01M
₿84.76
التنبؤ بسعر Mobius(mobi)
2884 Chainge Finance  XCHNG $0.003984
₿0.0000033
-8.13 $2M
₿1.67K
$0.004337
₿0.0000034
$0.00368
₿0.0000033
$1.68K
₿63.47
$4.87M
₿4.05K
$2M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2887 Mirror Protocol  MIR $0.01285
₿0.0000010
-5.46 $2.01M
₿165.81
$0.01386
₿0.0000011
$0.01278
₿0.0000010
$67.51K
₿5.82
$4.76M
₿393.75
$2.01M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2888 Loom Network  LOOMOLD $0.002398
₿0.0000015
-7.62 $2M
₿1.24K
$0.002596
₿0.0000015
$0.002383
₿0.0000014
$234.81K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2897 Nexus  NXS $0.02458
₿0.00000046
6.40 $1.98M
₿36.6
$0.05058
₿0.00000046
$0.02173
₿0.00000042
$482.49
₿0.01
$1.98M
₿36.6
$1.98M
₿36.6
التنبؤ بسعر Nexus(nxs)
2899 LandX Governance Token  LNDX $0.1504
₿0.000031
-5.63 $1.97M
₿213.47
$0.1619
₿0.000034
$0.1489
₿0.000031
$383.22K
₿11.52
$10.29M
₿2.07K
$1.97M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2901 nuco.cloud  NCDT $0.05641
₿0.000016
-3.86 $1.96M
₿564.46
$0.05897
₿0.000018
$0.05584
₿0.000016
$192.93K
₿6.96
$2.82M
₿842.14
$1.96M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2902 AIPad  AIPAD $0.01019
₿0.0000021
0.98 $1.96M
₿212.75
$0.01029
₿0.0000023
$0.01005
₿0.0000021
$16.6K
₿8.04
$2.03M
₿428.61
$1.96M
₿212.75
التنبؤ بسعر AIPad(aipad)
2903 Trog  TROG $0.00000465
-0.63 $1.96M
$0.00000468
$0.00000441
$214.34K
$1.96M
$1.96M
التنبؤ بسعر Trog(trog)
2904 Merchant Token  MTO $0.03291
₿0.0000016
-0.65 $1.95M
₿96.2
$0.03313
₿0.0000017
$0.02946
₿0.0000016
$723.3
₿0.37
$3.05M
₿150.36
$1.95M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2905 TopGoal  GOAL $0.003626
₿0.0000010
-1.04 $1.94M
₿0
$0.003706
₿0.0000011
$0.003547
₿0.0000010
$102.51K
₿1.82
$3.63M
$1.94M
₿0
التنبؤ بسعر TopGoal(goal)
2909 Pleasure Coin  NSFW $0.00003105
₿0.0000000011
0.60 $1.96M
₿61.4
$0.00003105
₿0.0000000012
$0.0000292
₿0.0000000011
$1.95K
₿0.17
$2.14M
₿81.03
$1.96M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
2911 DeepBrain Chain  DBC $0.0006022
₿0.000000073
-4.50 $1.93M
₿234.67
$0.0006339
₿0.000000077
$0.0005894
₿0.000000071
$149.8K
₿10.19
$6.03M
₿733.35
$1.93M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2912 TEH EPIK DUCK  EPIK $0.002273
₿0.00000018
6.11 $1.92M
₿0
$0.002278
₿0.00000022
$0.001877
₿0.00000014
$591.32K
₿34.17
$1.92M
₿184.9
$1.92M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2914 Nile  NILE $0.4278
₿0.000025
-5.79 $1.93M
₿0
$0.4576
₿0.000028
$0.4154
₿0.000023
$4.33K
₿2.06
$6.38M
₿129.7
$1.93M
₿0
التنبؤ بسعر Nile(nile)
2916 Ferro  FER $0.001306
₿0.00000013
-10.76 $1.92M
₿155.39
$0.001466
₿0.00000013
$0.001282
₿0.00000013
$53.63K
₿0.17
$6.53M
₿633.07
$1.92M
₿155.39
التنبؤ بسعر Ferro(fer)
2918 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7205
₿0.0000068
$0.7037
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2920 Hara Token  HART $0.001593
₿0.000000024
7.82 $1.91M
₿28.58
$0.001663
₿0.000000024
$0.001467
₿0.000000023
$421.16
₿0
$1.91M
₿28.59
$1.91M
₿28.58
التنبؤ بسعر Hara Token(hart)
2921 Quadrant Protocol  EQUAD $0.003518
₿0.00000010
9.88 $1.91M
₿56.27
$0.003577
$0.002958
$432.55
₿0.01
$3.52M
₿103.59
$1.91M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2922 Litecoin Cash  LCC $0.002345
₿0.000000099
-15.03 $1.91M
₿79.31
$0.003033
₿0.000000099
$0.002323
₿0.000000080
$50.43
₿0
$1.91M
₿83.36
$1.91M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2928 Particl  PART $0.1262
₿0.0000053
-0.21 $1.89M
₿74.19
$0.1284
₿0.0000053
$0.1237
₿0.0000051
$71.85
₿1.54
$1.89M
$1.89M
₿74.19
التنبؤ بسعر Particl(part)
2929 bZx Protocol  BZRX $0.00193
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$6.35
₿0
$1.99M
₿484.39
$1.89M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2930 LINEUP  MBS $0.003008
₿0.00000030
-3.67 $1.88M
₿132.95
$0.003123
₿0.00000033
$0.002945
₿0.00000030
$100.86K
₿1.63
$3.01M
₿304.73
$1.88M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2933 Shiba Predator  QOM $0.000000003143
₿0.00000000000072
-4.28 $1.89M
₿435
$0.000000003282
₿0.00000000000074
$0.000000003027
₿0.00000000000072
$977.96
₿0.81
$1.89M
₿435
$1.89M
₿435
التنبؤ بسعر Shiba Predator(qom)
2935 Solchat  CHAT $0.21
₿0.000092
-11.23 $1.89M
₿820.77
$0.2425
₿0.00010
$0.1977
₿0.000091
$151.38K
₿22.69
$1.89M
₿837.99
$1.89M
₿820.77
التنبؤ بسعر Solchat(chat)
2936 Inspect  INSP $0.004656
₿0.0000026
-4.86 $1.89M
₿522.5
$0.004894
₿0.0000029
$0.00447
₿0.0000025
$388.19K
₿98.88
$4.66M
₿2.66K
$1.89M
₿522.5
التنبؤ بسعر Inspect(insp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا