$3.54T
إجمالي القيمة السوقية
$181.77B
إجمالي حجم التداول
BTC 57.64%     ETH 11.67%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3841 XSwap Protocol  XSP $0.0004481
₿0.000000013
0.55 $1.07M
₿32.54
$0.0004547
₿0.000000014
$0.0004345
₿0.000000013
$10.31K
₿0.81
$5.83M
₿176.5
$1.07M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3843 AICHAIN  AIT $0.00171
₿0.000000049
0.33 $1.07M
₿30.9
$0.00507
₿0.000000049
$0.00501
₿0.000000048
$9.51
₿0.07
$3.59M
₿103.62
$1.07M
₿30.9
التنبؤ بسعر AICHAIN(ait)
3851 Balance Tokens  BALN $0.04076
₿0.0000028
-3.18 $1.07M
₿0
$0.0421
₿0.0000029
$0.04012
₿0.0000028
$1.1K
₿0.07
$1.07M
₿41.62
$1.07M
₿0
التنبؤ بسعر Balance Tokens(baln)
3862 UDAO  UDAO $0.1056
-0.94 $1.05M
$0.1066
$0.1044
$148.72K
$21.14M
$1.05M
التنبؤ بسعر UDAO(udao)
3868 ION  ION $49.1
₿0.0054
-3.84 $1.05M
₿116.95
$51.08
₿0.0057
$48.21
₿0.0054
$130.23
₿0.07
$1.05M
₿116.95
$1.05M
₿116.95
التنبؤ بسعر ION(ion)
3870 Kenshi  KNS $0.001215
₿0.00000047
-3.26 $1.05M
₿406.12
$0.05016
₿0.00000048
$0.04815
₿0.00000046
$393.98
₿0.49
$1.22M
₿472.23
$1.05M
₿406.12
التنبؤ بسعر Kenshi(kns)
3873 Everest  ID $0.008923
₿0.0000024
-1.94 $1.04M
₿283.51
$0.009222
₿0.0000025
$0.008467
₿0.0000024
$2.12K
₿2.61
$7.15M
₿1.94K
$1.04M
₿283.51
التنبؤ بسعر Everest(id)
3877 MicrovisionChain  SPACE $0.1551
₿0.00027
-0.13 $1.04M
₿737.72
$0.1584
₿0.00028
$0.1361
₿0.00027
$19.67K
₿36.71
$3.25M
₿5.83K
$1.04M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3881 TRONPAD  TRONPAD $0.001355
₿0.000000031
-1.46 $1.04M
₿24.45
$0.001377
₿0.000000032
$0.001337
₿0.000000031
$2.03
₿0
$1.04M
₿24.45
$1.04M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3882 Reflexer Ungovernance Token  FLX $1.25
₿0.00010
-3.57 $1.04M
₿95.07
$1.3
₿0.00010
$1.23
₿0.00010
$41.31
₿0.61
$1.2M
₿102.91
$1.04M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3889 Hemule  HEMULE $0.001051
₿0.00000025
-5.86 $1.03M
₿247.6
$0.001116
₿0.00000026
$0.001044
₿0.00000022
$2.09K
₿11.7
$1.03M
₿247.6
$1.03M
₿247.6
التنبؤ بسعر Hemule(hemule)
3893 XCAD Network  XCAD $0.00997
₿0.000014
0.66 $1.03M
₿755.38
$0.0103
₿0.000015
$0.009585
₿0.000014
$409.88K
₿94.35
$1.95M
₿2.92K
$1.03M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3900 Million  MM $1.01
₿0.000027
1.07 $1.01M
₿26.97
$1.02
₿0.000027
$0.9794
₿0.000025
$756.6
₿0.35
$1.01M
₿26.97
$1.01M
₿26.97
التنبؤ بسعر Million(mm)
3902 Honeyland  HXD $0.002305
₿0.0000016
-7.98 $1.01M
₿392.88
$0.00255
₿0.0000020
$0.002298
₿0.0000016
$24.69K
₿3.99
$2.31M
₿1.68K
$1.01M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3904 Alpaca Finance  ALPACA $0.006643
₿0.0000034
-4.05 $1.01M
₿517.27
$0.006924
₿0.0000035
$0.006455
₿0.0000034
$117.48K
₿76.59
$1.01M
₿517.27
$1.01M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3906 Poolz Finance  POOLX $0.1914
₿0.000081
-6.10 $1.01M
₿399.74
$0.2069
₿0.000081
$0.1913
₿0.000075
$57.38K
₿17.19
$1.06M
₿447.56
$1.01M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3910 VCGamers  VCG $0.01004
₿0.00000014
2.03 $1M
₿14.82
$0.0117
₿0.00000014
$0.00984
₿0.00000013
$17.88K
₿0.01
$1M
₿14.82
$1M
₿14.82
التنبؤ بسعر VCGamers(vcg)
3914 Passage  PASG $0.0007433
₿0.00000068
-2.18 $1M
₿515.74
$0.0007604
₿0.00000068
$0.0007072
₿0.00000065
$2.98K
₿0.45
$1.01M
₿846.47
$1M
₿515.74
التنبؤ بسعر Passage(pasg)
3922 Shikoku  SHIK $0.000000001054
₿0.000000000000027
-3.14 $997.6K
₿25.68
$0.000000001093
₿0.000000000000027
$0.000000001029
₿0.000000000000026
$1.1K
₿0.02
$997.6K
₿25.68
$997.6K
₿25.68
التنبؤ بسعر Shikoku(shik)
3923 Harambe on Solana  HARAMBE $0.0009987
₿0.00000020
-6.02 $996.39K
₿202.51
$0.001062
₿0.00000027
$0.0009804
₿0.00000020
$6.52K
₿6.74
$996.39K
₿202.51
$996.39K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3924 Pchain  PI $0.0009776
₿0.000000057
-0.01* $996.05K
₿58.12
$0.0009868
₿0.000000063
$0.0009483
₿0.000000054
$9.29K
₿0.25
$1.53M
₿89.63
$996.05K
₿58.12
التنبؤ بسعر Pchain(pi)
3926 hehe  HEHE $0.001185
-5.60 $996.27K
$0.001258
$0.001167
$6.37K
$996.27K
$996.27K
التنبؤ بسعر hehe(hehe)
3928 FAYA  FAYA $0.00000009318
₿0.0000000000032
-0.11 $994.72K
₿33.8
$0.00000009477
₿0.0000000000033
$0.00000009297
₿0.0000000000030
$11.86K
₿0.85
$9.31M
₿328.74
$994.72K
₿33.8
التنبؤ بسعر FAYA(faya)
3930 Gains  GAINS $0.01772
₿0.0000039
4.29 $993.21K
₿211.42
$0.01868
₿0.0000039
$0.01622
₿0.0000038
$47.37K
₿0.81
$1.77M
₿394.56
$993.21K
₿211.42
التنبؤ بسعر Gains(gains)
3931 RigoBlock  GRG $0.1505
₿0.000037
-26.86 $992.2K
₿248.45
$5.29
₿0.000051
$3.82
₿0.000037
$18.94
₿0.38
$1.14M
₿282.53
$992.2K
₿248.45
التنبؤ بسعر RigoBlock(grg)
3932 Astroport  ASTRO $0.002466
₿0.0000022
16.40 $1.05M
₿969.85
$0.003686
₿0.0000023
$0.001039
₿0.0000022
$5.69K
₿2.1
$2.71M
₿2.52K
$1.05M
₿969.85
التنبؤ بسعر Astroport(astro)
3933 Crowns  CWS $0.1295
₿0.0000081
10.30 $991.05K
₿47.56
$0.1356
₿0.0000084
$0.1107
₿0.0000074
$160.38K
₿6.56
$991.05K
₿62.74
$991.05K
₿47.56
التنبؤ بسعر Crowns(cws)
3934 Cardstack  CARD $0.0003293
₿0.000000010
-15.25 $991.02K
₿32.28
$0.0003886
₿0.000000010
$0.0003201
₿0.0000000094
$42.27K
₿0.57
$1.98M
₿64.58
$991.02K
₿32.28
التنبؤ بسعر Cardstack(card)
3937 Treecle  TRCL $0.0009805
₿0.000000023
1.76 $989.93K
₿23.73
$0.001009
₿0.000000025
$0.0009499
₿0.000000023
$9.96K
₿0.89
$989.93K
₿23.73
$989.93K
₿23.73
التنبؤ بسعر Treecle(trcl)
3942 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3948 Unifi Protocol DAO  UNFI $0.124
₿0.000077
-2.11 $980.15K
₿610.25
$0.1268
₿0.000081
$0.1225
₿0.000077
$239.29K
₿226.9
$1.24M
₿773.47
$980.15K
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3951 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $101,161
-3.63 $977.98K
$104,967
$99,426
$504.83
$977.98K
$977.98K
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3953 K9 Finance DAO  KNINE $0.000001419
₿0.0000000011
-3.68 $979.37K
₿0
$0.000001469
₿0.0000000013
$0.00000139
₿0.0000000011
$75.18K
₿12.44
$1.42M
₿1.18K
$979.37K
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3954 ASX Capital  ASX $0.1325
₿0.0000038
-0.09 $979.23K
₿0
$0.1359
₿0.0000039
$0.1274
₿0.0000038
$113.79
₿0.08
$1.33M
₿0.04
$979.23K
₿0
التنبؤ بسعر ASX Capital(asx)
3955 Solama  SOLAMA $0.001441
₿0.00000031
-3.68 $979.06K
₿210.78
$0.001496
₿0.00000033
$0.001409
₿0.00000031
$155.57K
₿4.18
$979.06K
₿213.94
$979.06K
₿210.78
التنبؤ بسعر Solama(solama)
3956 Switcheo  SWTH $0.0005698
₿0.00000012
-2.23 $978.2K
₿214.71
$0.0005828
₿0.00000012
$0.0005657
₿0.00000012
$592.13
₿1.1
$1.23M
₿269.53
$978.2K
₿214.71
التنبؤ بسعر Switcheo(swth)
3958 DUKO  DUKO $0.00009668
₿0.000000021
-2.93 $974.18K
₿0
$0.00009961
₿0.000000026
$0.00009343
₿0.000000017
$176.33K
₿27.48
$974.18K
₿214.96
$974.18K
₿0
التنبؤ بسعر DUKO(duko)
3960 BEFE  BEFE $0.00001031
₿0.0000000049
3.73 $973.11K
₿0
$0.00001041
₿0.0000000049
$0.00000983
₿0.0000000045
$56.36K
₿5.02
$1.03M
₿490.26
$973.11K
₿0
التنبؤ بسعر BEFE(befe)
3963 Areum  AREA $0.008248
₿0.0000017
2.87 $972.15K
₿208.13
$0.008248
₿0.0000017
$0.007747
₿0.0000016
$1.61K
₿13.4
$2.02M
₿428.26
$972.15K
₿208.13
التنبؤ بسعر Areum(area)
3965 Black Dragon  BLACKDRAGON $0.00000001247
₿0.0000000000014
-3.20 $971.52K
₿113.21
$0.0000000129
₿0.0000000000016
$0.00000001219
₿0.0000000000014
$7.44K
₿1.4
$971.52K
₿113.21
$971.52K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3966 Doland Tremp  TREMP $0.00967
₿0.0000098
3.66 $971.33K
₿0
$0.009908
₿0.000011
$0.009147
₿0.0000096
$688.6K
₿19.67
$971.33K
$971.33K
₿0
التنبؤ بسعر Doland Tremp(tremp)
3967 Lava  LAVA $0.002562
₿0.00000055
-5.78 $970.01K
₿0
$0.002969
₿0.00000059
$0.002536
₿0.00000053
$11.46K
₿4.54
$2.56M
₿558.93
$970.01K
₿0
التنبؤ بسعر Lava(lava)
3968 Huobi BTC  HBTC $996.93
₿0.33
-7.11 $968.96K
₿2.98K
$1,110.65
₿0.34
$999.46
₿0.31
$340.47
₿0
$968.96K
₿2.98K
$968.96K
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3972 Boba Oppa  BOBAOPPA $0.0002023
₿0.0000000081
-3.41 $963.58K
₿0
$0.0002096
₿0.0000000082
$0.0002
₿0.0000000063
$116.6
₿8.47
$963.58K
₿811.62
$963.58K
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3975 Circuits of Value  COVAL $0.0005479
₿0.00000043
38.64 $966.18K
₿757.21
$0.0005413
₿0.00000045
$0.0003831
₿0.00000042
$22.27K
₿16.85
$966.18K
₿757.21
$966.18K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3984 Pussy Financial  PUSSY $0.0000044
₿0.00000000015
-0.62 $960.15K
₿33.09
$0.000004439
₿0.00000000015
$0.00000439
₿0.00000000015
$5.28
₿0.01
$1.85M
₿63.63
$960.15K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3990 Voyager Token  VGX $0.001048
₿0.0000015
13.38 $958.33K
₿435.9
$0.001084
₿0.0000015
$0.0008871
₿0.0000014
$546.16K
₿114.66
$961K
₿439.69
$958.33K
₿435.9
التنبؤ بسعر Voyager Token(vgx)
3999 NFT Worlds  WRLD $0.001737
₿0.0000010
-1.25 $953.67K
₿566.96
$0.1096
₿0.0000010
$0.1034
₿0.0000010
$4.57
₿0.66
$8.69M
₿5.16K
$953.67K
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
4003 Auroracoin  AUR $0.04807
₿0.00000084
-10.16 $950.98K
₿16.83
$0.0535
₿0.00000096
$0.04808
₿0.00000084
$171.98
₿0
$1.01M
₿17.88
$950.98K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4004 UCX  UCX $0.02122
₿0.00000076
-1.78 $950.9K
₿34
$0.02162
₿0.00000084
$0.02121
₿0.00000074
$61.15K
₿1.11
$21.24M
₿761.19
$950.9K
₿34
التنبؤ بسعر UCX(ucx)
4005 LoungeM  LZM $0.007241
₿0.00000080
8.28 $950.33K
₿52.11
$0.007312
₿0.00000089
$0.006331
₿0.00000073
$11.21K
₿0.06
$7.24M
₿803.85
$950.33K
₿52.11
التنبؤ بسعر LoungeM(lzm)
4006 Edge Matrix Computing  EMC $0.001464
₿0.000026
-7.63 $950.26K
₿0
$0.001657
₿0.000026
$0.001463
₿0.000024
$9.37K
₿10.02
$1.44M
₿26.37K
$950.26K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4012 MarsDAO  MDAO $0.01208
₿0.0000025
-6.22 $949.54K
₿194.87
$0.01307
₿0.0000025
$0.01157
₿0.0000023
$88.3K
₿1.33
$1.16M
₿240.84
$949.54K
₿194.87
التنبؤ بسعر MarsDAO(mdao)
4016 BABB  BAX $0.00001185
₿0.0000000019
-3.51 $944.14K
₿155.49
$0.00001231
₿0.0000000020
$0.00001165
₿0.0000000019
$10.43K
₿1.26
$948.89K
₿157.8
$944.14K
₿155.49
التنبؤ بسعر BABB(bax)
4017 Idexo Token  IDO $0.01127
₿0.00000018
-65.21 $943.47K
₿12.41
$0.03242
₿0.00000020
$0.005919
₿0.00000017
$19.39
₿1.26
$1.13M
₿18.2
$943.47K
₿12.41
التنبؤ بسعر Idexo Token(ido)
4019 Ryo Currency  RYO $0.01577
₿0.00000026
-7.08 $942.99K
₿13.6
$0.01699
₿0.00000044
$0.01497
₿0.00000021
$2.92K
₿0.1
$1.39M
₿23.22
$942.99K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4020 Kizuna  KIZUNA $0.00000000098
₿0.00000000000022
7.50 $942.18K
₿213.6
$0.000000001023
₿0.00000000000026
$0.000000000871
₿0.00000000000021
$2.68K
₿2.75
$942.18K
₿213.6
$942.18K
₿213.6
التنبؤ بسعر Kizuna(kizuna)
4025 PKT  PKT $0.0002566
₿0.000000050
-3.28 $939.45K
₿218.24
$0.0002653
₿0.000000056
$0.0002512
₿0.000000048
$462.02
₿1.35
$1.54M
₿304.35
$939.45K
₿218.24
التنبؤ بسعر PKT(pkt)
4032 PoolTogether  POOL $0.1284
₿0.0000070
-11.66 $933.18K
₿41.19
$0.1462
₿0.0000071
$0.1279
₿0.0000068
$22.16K
₿0.05
$1.3M
₿70.88
$933.18K
₿41.19
التنبؤ بسعر PoolTogether(pool)
4034 Stobox Token  STBU $0.007479
₿0.0000036
-7.13 $932.15K
₿352.96
$0.008271
₿0.0000038
$0.00743
₿0.0000031
$110.59K
₿15.9
$1.12M
₿368.26
$932.15K
₿352.96
التنبؤ بسعر Stobox Token(stbu)
4035 XSwap Treasure  XTT $0.000786
₿0.000000018
-4.54 $931.26K
₿21.35
$0.0008246
₿0.000000018
$0.0007736
₿0.000000017
$70.41
₿0.03
$1.1M
₿25.3
$931.26K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4038 Magic Square  SQR $0.002655
₿0.0000076
0.10 $930.6K
₿405.16
$0.002689
₿0.0000076
$0.002645
₿0.0000070
$149.34K
₿8.51
$2.52M
₿7.66K
$930.6K
₿405.16
التنبؤ بسعر Magic Square(sqr)
4041 Fud the Pug  FUD $0.00000001603
₿0.0000000000061
-6.83 $927.27K
₿0
$0.0000000178
₿0.0000000000070
$0.00000001565
₿0.0000000000056
$5.4K
₿22.64
$1.22M
₿616.68
$927.27K
₿0
التنبؤ بسعر Fud the Pug(fud)
4047 Crash On Base  CRASH $0.0009605
-5.15 $917.91K
$0.001012
$0.000947
$630.11
$917.91K
$917.91K
التنبؤ بسعر Crash On Base(crash)
4048 Whales Market  WHALES $0.0354
₿0.000025
-5.73 $921.36K
₿532.49
$0.03756
₿0.000027
$0.03521
₿0.000020
$3.86K
₿87.88
$3.54M
₿2.51K
$921.36K
₿532.49
التنبؤ بسعر Whales Market(whales)
4061 Film.io  FAN $0.0003099
-0.16 $912.29K
$0.0003105
$0.0003098
$40.07
$3.1M
$912.29K
التنبؤ بسعر Film.io(fan)
4063 Welshcorgicoin  WELSH $0.00009216
₿0.000000095
5.87 $912.27K
₿954.63
$0.00009315
₿0.00000010
$0.00008702
₿0.000000094
$60.91K
₿21.4
$912.27K
₿954.63
$912.27K
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
4067 Ferro  FER $0.0005625
₿0.00000013
-1.17 $909.2K
₿155.39
$0.0005815
₿0.00000013
$0.0005372
₿0.00000013
$22.03K
₿0.17
$2.87M
₿633.07
$909.2K
₿155.39
التنبؤ بسعر Ferro(fer)
4068 SelfKey  KEY $0.0001515
₿0.00000013
-2.14 $909.27K
₿825.81
$0.0001608
₿0.00000014
$0.0001445
₿0.00000013
$4.61K
₿246.22
$909.27K
₿825.81
$909.27K
₿825.81
التنبؤ بسعر SelfKey(key)
4070 Roco Finance  ROCO $0.009632
₿0.0000050
-2.87 $900.67K
₿129.77
$0.01025
₿0.0000053
$0.009494
₿0.0000046
$233.41
₿4.67
$958.97K
₿499.29
$900.67K
₿129.77
التنبؤ بسعر Roco Finance(roco)
4071 BlackCardCoin  BCCOIN $0.08849
-6.99 $908.28K
$0.09557
$0.08864
$2.46M
$6.36M
$908.28K
التنبؤ بسعر BlackCardCoin(bccoin)
4074 Flute  FLUT $0.0001179
₿0.0000000021
1.46 $906.98K
₿16.79
$0.0002264
₿0.0000000022
$0.0002205
₿0.0000000021
$11.95
₿0.01
$1.18M
₿21.83
$906.98K
₿16.79
التنبؤ بسعر Flute(flut)
4076 Terraport  TERRA $0.003467
₿0.00000028
-6.99 $904.28K
₿0
$0.003959
₿0.00000030
$0.003466
₿0.00000027
$10.21K
₿0.53
$2.21M
₿218
$904.28K
₿0
التنبؤ بسعر Terraport(terra)
4077 DeepBrain Chain  DBC $0.0002789
₿0.000000073
-9.70 $903.41K
₿234.67
$0.000312
₿0.000000077
$0.0002789
₿0.000000071
$26.62K
₿10.19
$2.82M
₿733.35
$903.41K
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
4078 Boomer  BOOMER $0.0009739
₿0.000000057
-1.63 $902.15K
₿0
$0.001006
₿0.000000062
$0.0009287
₿0.000000037
$4.27K
₿2.45
$902.15K
₿52.87
$902.15K
₿0
التنبؤ بسعر Boomer(boomer)
4080 Obortech  OBOT $0.004554
₿0.00000080
11.27 $900.31K
₿158.49
$0.005162
₿0.00000091
$0.003835
₿0.00000076
$115.59
₿2.35
$1.37M
₿240.74
$900.31K
₿158.49
التنبؤ بسعر Obortech(obot)
4082 Brainlet  BRAINLET $0.0008993
-9.11 $899.19K
$0.0009895
$0.0008654
$26.29K
$899.19K
$899.19K
التنبؤ بسعر Brainlet(brainlet)
4087 Potcoin  POT $0.002135
₿0.000000026
-2.20 $896.75K
₿6.04
$0.002188
₿0.000000031
$0.002087
₿0.000000026
$15.05
₿0
$896.75K
₿11.09
$896.75K
₿6.04
التنبؤ بسعر Potcoin(pot)
4092 GameSwift  GSWIFT $0.002076
₿0.0000069
-1.38 $894.78K
₿386.81
$0.002151
₿0.0000072
$0.002063
₿0.0000068
$39.85K
₿12.38
$1.6M
₿9.62K
$894.78K
₿386.81
التنبؤ بسعر GameSwift(gswift)
4104 ZeroLend  ZERO $0.00001074
-2.14 $885.6K
$0.00001125
$0.0000104
$124.5K
$1.07M
$885.6K
التنبؤ بسعر ZeroLend(zero)
4105 Kimbo  KIMBO $0.00001268
₿0.0000000046
-7.41 $884.31K
₿325.76
$0.00001398
₿0.0000000048
$0.00001259
₿0.0000000043
$59.2K
₿40.01
$884.31K
₿325.76
$884.31K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
4108 Rejuve.AI  RJV $0.00164
₿0.00000049
-2.80 $880.29K
₿266.12
$0.001687
₿0.00000053
$0.001579
₿0.00000049
$202.65K
₿6.67
$1.64M
₿496.24
$880.29K
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
4113 NUSA  NUSA $9.41
₿0.00016
-0.83 $871.86K
₿13.46
$9.88
₿0.00017
$9.11
₿0.00015
$570.06
₿0
$1.08M
₿17.56
$871.86K
₿13.46
التنبؤ بسعر NUSA(nusa)
4115 Probit Token  PROB $0.03018
₿0.0000015
-1.63 $872.14K
₿43.15
$0.03357
₿0.0000015
$0.02905
₿0.0000014
$94.19K
₿0.6
$5.7M
₿296.65
$872.14K
₿43.15
التنبؤ بسعر Probit Token(prob)
4120 Qmall  QMALL $0.01229
₿0.00000099
-67.25 $868.94K
₿69.97
$0.0376
₿0.0000010
$0.008516
₿0.00000096
$189.7
₿1.84
$1.23M
₿99.15
$868.94K
₿69.97
التنبؤ بسعر Qmall(qmall)
4126 Octokn  OTK $0.001668
₿0.0000011
2.50 $875.67K
₿328.97
$0.001691
₿0.0000011
$0.001607
₿0.0000010
$5.51K
₿2.94
$2M
₿1.37K
$875.67K
₿328.97
التنبؤ بسعر Octokn(otk)
4129 Chain-key USDT  CKUSDT $1
0.15 $863.99K
$1.02
$0.986
$157.65K
$863.99K
$863.99K
التنبؤ بسعر Chain-key USDT(ckusdt)
4132 AVINOC  AVINOC $0.005157
₿0.0000015
25.32 $861.34K
₿264.92
$0.005157
₿0.0000015
$0.004
₿0.0000014
$844.29
₿0.85
$5.16M
₿1.59K
$861.34K
₿264.92
التنبؤ بسعر AVINOC(avinoc)
4136 Connect Financial  CNFI $0.03437
₿0.0000013
-4.63 $859.31K
₿32.86
$0.03615
$0.03424
$197.77
₿0
$3.73M
₿142.63
$859.31K
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
4137 GM.AI  GM $0.002451
-2.45 $857.87K
$0.002512
$0.002432
$3.57
$2.45M
$857.87K
التنبؤ بسعر GM.AI(gm)
4139 BSCPAD  BSCPAD $0.01077
₿0.0000023
-2.49 $856.88K
₿191.95
$0.01105
₿0.0000024
$0.01068
₿0.0000018
$9.41K
₿17.36
$1.9M
₿425.52
$856.88K
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
4140 Smart Layer Network  SLN $0.01085
₿0.000045
-3.41 $856.34K
₿729.86
$0.01247
₿0.000049
$0.009758
₿0.000044
$23.41K
₿41.66
$1.09M
₿4.6K
$856.34K
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
4144 FourCoin  FOUR $0.000001919
₿0.000000000039
-1.01 $854.11K
₿17.51
$0.00000194
₿0.000000000040
$0.00000187
₿0.000000000038
$68.8K
₿4.08
$854.11K
₿17.51
$854.11K
₿17.51
التنبؤ بسعر FourCoin(four)
4147 Commune AI  COMAI $0.01013
₿0.000018
-14.36 $851.95K
₿1.2K
$0.01183
₿0.000019
$0.01008
₿0.000017
$50.18
₿6.9
$1.72M
₿18.4K
$851.95K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4149 Synesis One  SNS $0.001032
₿0.0000010
-2.81 $844.35K
₿520.79
$0.001074
₿0.0000011
$0.001026
₿0.0000010
$303.01K
₿31.77
$1.03M
₿1.07K
$844.35K
₿520.79
التنبؤ بسعر Synesis One(sns)
4150 Bread  BRD $0.009887
₿0.00000017
2.53 $848.11K
₿14.95
$0.018
₿0.00000017
$0.01736
₿0.00000016
$2.02
₿0
$878.64K
₿15.49
$848.11K
₿14.95
التنبؤ بسعر Bread(brd)
4152 Skull of Pepe Token  SKOP $0.005646
0.05 $847.18K
$0.005652
$0.005633
$33.46K
$847.18K
$847.18K
التنبؤ بسعر Skull of Pepe Token(skop)
4153 Dor  DOR $0.002579
₿0.00000031
-10.61 $847.54K
₿20.81
$0.002886
₿0.00000033
$0.002565
₿0.00000030
$188.76K
₿1.52
$1.12M
₿118.11
$847.54K
₿20.81
التنبؤ بسعر Dor(dor)
4158 Sora Validator Token  VAL $0.01487
₿0.0000069
-2.85 $844.95K
₿486.34
$0.01728
₿0.0000070
$0.01454
₿0.0000059
$37.84K
₿0.82
$1.48M
₿695.25
$844.95K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
4159 Meowcoin  MEWC $0.0001018
₿0.0000000041
14.75 $848.82K
₿17.3
$0.0001163
₿0.0000000046
$0.00008524
₿0.0000000040
$12.65K
₿0.13
$848.82K
₿17.3
$848.82K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀