$3.62T
إجمالي القيمة السوقية
$162.31B
إجمالي حجم التداول
BTC 57.78%     ETH 11.82%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3276 LTO Network  EQTY $0.005976
₿0.0000035
-14.06 $1.75M
₿1.53K
$0.007138
₿0.0000036
$0.005577
₿0.0000034
$62.34K
₿123.34
$1.75M
₿1.53K
$1.75M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3279 Shutter  SHU $0.004605
₿0.0000016
14.18 $1.74M
₿126.08
$0.004708
₿0.0000019
$0.003993
₿0.0000013
$69.92K
₿14.35
$4.61M
₿1.67K
$1.74M
₿126.08
التنبؤ بسعر Shutter(shu)
3282 Shiden Network  SDN $0.02537
₿0.0000044
-9.18 $1.74M
₿290.59
$0.02794
₿0.0000046
$0.02442
₿0.0000043
$18.06K
₿6.3
$2.23M
₿377
$1.74M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
3288 Reddcoin  RDD $0.00005143
₿0.0000000016
-4.55 $1.74M
₿52.36
$0.00006402
₿0.0000000019
$0.0000502
₿0.0000000016
$597.61
₿0.04
$1.74M
$1.74M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3289 Swash  SWASH $0.001745
₿0.00000031
0.15 $1.73M
₿307.89
$0.001746
₿0.00000035
$0.001739
₿0.00000031
$9.6K
₿3.96
$1.74M
₿319.32
$1.73M
₿307.89
التنبؤ بسعر Swash(swash)
3294 Stride Staked Osmo  STOSMO $0.1483
₿0.000022
-1.52 $1.73M
₿453.11
$0.1508
₿0.000023
$0.1444
₿0.000022
$3.85K
₿0.69
$1.73M
₿453.11
$1.73M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3295 Smoking Chicken Fish  SCF $0.001731
-3.78 $1.72M
$0.0018
$0.001666
$71.19K
$1.72M
$1.72M
التنبؤ بسعر Smoking Chicken Fish(scf)
3296 MAGA Hat  MAGA $0.000004199
-2.23 $1.72M
$0.0000043
$0.00000403
$693.23K
$1.74M
$1.72M
التنبؤ بسعر MAGA Hat(maga)
3299 Litecoin Cash  LCC $0.002095
₿0.000000099
-33.25 $1.72M
₿79.31
$0.00314
₿0.000000099
$0.00206
₿0.000000080
$15.9
₿0
$1.72M
₿83.36
$1.72M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3301 FlowX Finance  FLX $0.2581
₿0.000016
-1.70 $1.71M
₿19.2
$0.2637
₿0.000018
$0.252
₿0.000016
$2.93K
₿0.45
$2.58M
₿168.7
$1.71M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
3303 Rome  ROME $11.66
₿0.00017
-0.58 $1.71M
₿38.6
$12
₿0.00017
$11.41
₿0.00016
$0.15
₿0
$1.71M
₿39.87
$1.71M
₿38.6
التنبؤ بسعر Rome(rome)
3307 Abyss Token  ABYSS $0.007422
₿0.00000016
12.42 $1.7M
₿38.03
$0.007458
₿0.00000016
$0.006323
₿0.00000015
$66.44K
₿0.02
$3.78M
₿84.44
$1.7M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3309 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01194
₿0.00000011
$0.01096
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
التنبؤ بسعر Carry(cre)
3311 Bit Game Verse Token  BGVT $0.00003075
₿0.00000000036
-2.16 $1.7M
₿19.97
$0.00003153
$0.000003999
$41.75
₿0
$1.71M
₿20.15
$1.7M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3316 Multibit  MUBI $0.001782
₿0.0000021
-0.88 $1.69M
₿2.02K
$0.001803
₿0.0000023
$0.001713
₿0.0000019
$480.7K
₿456.09
$1.78M
₿2.13K
$1.69M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3322 higher  HIGHER $0.001678
₿0.0000010
-0.60 $1.68M
₿1.05K
$0.001696
₿0.0000011
$0.001632
₿0.0000010
$217.38K
₿29.59
$1.68M
₿1.05K
$1.68M
₿1.05K
التنبؤ بسعر higher(higher)
3323 Archway  ARCH $0.002619
₿0.0000024
-1.03 $1.68M
₿755.52
$0.002646
₿0.0000025
$0.002608
₿0.0000023
$113.55K
₿1.66
$3.01M
₿2.64K
$1.68M
₿755.52
التنبؤ بسعر Archway(arch)
3326 NPC On Solana  NPCS $0.001674
-5.69 $1.67M
$0.001775
$0.001606
$84.2K
$1.67M
$1.67M
التنبؤ بسعر NPC On Solana(npcs)
3329 Slam Token  SLAM $0.09258
₿0.0000043
-1.07 $1.67M
₿43.82
$0.09386
$0.09093
$33.22
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3334 Veno ETH  VETH $3,528.91
-1.00 $1.66M
$3,572.2
$3,387.08
$14.51K
$1.66M
$1.66M
التنبؤ بسعر Veno ETH(veth)
3335 Massa  MAS $0.004343
-5.15 $1.67M
$0.004683
$0.004321
$173.08K
$4.77M
$1.67M
التنبؤ بسعر Massa(mas)
3338 Darwinia Network Native Token  RING $0.0009792
₿0.000000072
-1.51 $1.66M
₿129.65
$0.0009961
₿0.000000075
$0.0009662
₿0.000000071
$14.57K
₿5.69
$2.06M
₿174.83
$1.66M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3340 daCat  DACAT $0.000000004121
₿0.000000000000091
-1.56 $1.66M
₿36.91
$0.000000004202
₿0.000000000000092
$0.000000003962
₿0.000000000000084
$51.72
₿0.52
$1.66M
₿36.91
$1.66M
₿36.91
التنبؤ بسعر daCat(dacat)
3343 ADAMANT Messenger  ADM $0.01455
₿0.00000044
-0.14 $1.66M
₿50.38
$0.01459
₿0.00000044
$0.01441
₿0.00000043
$59.69K
₿16.09
$1.66M
₿50.38
$1.66M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3344 Blockasset  BLOCK $0.005327
₿0.0000024
-4.67 $1.66M
₿587.91
$0.00559
₿0.0000025
$0.004974
₿0.0000019
$59.6K
₿6.19
$1.66M
₿775.19
$1.66M
₿587.91
التنبؤ بسعر Blockasset(block)
3345 Bad Idea AI  BAD $0.000000002422
₿0.00000000000052
-3.12 $1.66M
₿288.21
$0.0000000025
₿0.00000000000057
$0.000000002329
₿0.00000000000052
$223.88K
₿26.04
$2.01M
₿436.72
$1.66M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
3347 Charli3  C3 $0.04637
₿0.0000019
21.03 $1.65M
₿42.24
$0.04637
₿0.0000021
$0.03159
₿0.0000018
$11.6
₿0.7
$4.64M
₿197.21
$1.65M
₿42.24
التنبؤ بسعر Charli3(c3)
3349 Arcas  ARCAS $0.02381
₿0.0000030
-0.75 $1.65M
₿303.68
$0.02431
₿0.0000030
$0.02301
₿0.0000029
$9.81
₿0.62
$2.37M
₿303.68
$1.65M
₿303.68
التنبؤ بسعر Arcas(arcas)
3351 Wonderman Nation  WNDR $0.03537
₿0.00000047
-1.54 $1.65M
₿18.51
$0.03669
₿0.00000047
$0.03504
₿0.00000045
$11.98K
₿0.18
$17.69M
₿235.42
$1.65M
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
3354 Openfabric AI  OFN $0.003311
₿0.0000061
-12.81 $1.65M
₿379.29
$0.003798
₿0.0000066
$0.003038
₿0.0000061
$85.89K
₿16.88
$1.65M
₿3.09K
$1.65M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3357 DeRace  ZERC $0.01368
₿0.0000043
-2.53 $1.64M
₿519.2
$0.01453
₿0.0000045
$0.01348
₿0.0000042
$29.57K
₿9.14
$1.64M
₿519.2
$1.64M
₿519.2
التنبؤ بسعر DeRace(zerc)
3361 ScPrime  SCP $0.02915
₿0.0000025
-12.16 $1.64M
₿137.29
$0.03342
₿0.0000025
$0.02898
₿0.0000023
$3.17K
₿0.01
$1.64M
₿137.84
$1.64M
₿137.29
التنبؤ بسعر ScPrime(scp)
3363 Wrapped MistCoin  WMC $3.19
₿0.00036
-3.27 $1.63M
₿0
$3.31
₿0.00047
$3.06
₿0.00035
$3.49K
₿8.65
$1.9M
₿80.86
$1.63M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
3364 Moonsama  SAMA $0.002195
₿0.00000025
-11.88 $1.64M
₿135.53
$0.002517
₿0.00000025
$0.002095
₿0.00000022
$62.61K
₿1.36
$2.2M
₿251.16
$1.64M
₿135.53
التنبؤ بسعر Moonsama(sama)
3365 StellaSwap  STELLA $0.01418
₿0.00000098
-1.45 $1.63M
₿40.2
$0.0148
₿0.0000010
$0.01366
₿0.00000098
$639.11
₿0.21
$1.63M
₿40.2
$1.63M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3366 TEH EPIK DUCK  EPIK $0.001901
₿0.00000018
-10.61 $1.63M
₿0
$0.002129
₿0.00000022
$0.001875
₿0.00000014
$107.63K
₿34.17
$1.63M
₿184.9
$1.63M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3367 Ternoa  CAPS $0.0008894
₿0.00000035
-3.28 $1.63M
₿535.48
$0.0009214
₿0.00000036
$0.0008502
₿0.00000033
$25.61K
₿8.03
$2.22M
₿873.85
$1.63M
₿535.48
التنبؤ بسعر Ternoa(caps)
3368 Waffles  WAFFLES $0.00163
10.55 $1.63M
$0.001803
$0.001331
$74.68K
$1.63M
$1.63M
التنبؤ بسعر Waffles(waffles)
3369 Silk  SILK $1.43
₿0.000016
0.27 $1.62M
₿63.29
$1.44
₿0.000016
$1.41
₿0.000015
$288.97K
₿5.09
$1.62M
₿63.28
$1.62M
₿63.29
التنبؤ بسعر Silk(silk)
3371 Warthog  WART $0.1568
₿0.000011
-1.73 $1.62M
₿0
$0.1705
₿0.000012
$0.1554
₿0.000010
$18.91K
₿0.12
$1.62M
₿13.14
$1.62M
₿0
التنبؤ بسعر Warthog(wart)
3374 Ridotto  RDT $0.005122
₿0.00000070
-1.40 $1.61M
₿224.83
$0.005199
₿0.00000073
$0.003217
₿0.00000059
$26.32
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3380 PlayDapp  PDA $0.002532
₿0.0000017
-3.56 $1.61M
₿1.04K
$0.002636
₿0.0000018
$0.002494
₿0.0000017
$100.45K
₿84.32
$1.77M
₿1.24K
$1.61M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3381 Rubidium  RBD $0.03372
₿0.00000064
-2.57 $1.64M
₿29.92
$0.03583
₿0.00000064
$0.02792
₿0.00000052
$19.9K
₿0.4
$35.21M
₿643
$1.64M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3382 CANTO  CANTO $0.002633
₿0.0000031
6.48 $1.6M
₿1.84K
$0.002647
₿0.0000033
$0.002402
₿0.0000031
$10.54
₿137.83
$2.63M
₿3.16K
$1.6M
₿1.84K
التنبؤ بسعر CANTO(canto)
3384 SafeCoin  SAFE $0.05119
₿0.0000015
13.70 $1.6M
₿49.01
$0.07498
₿0.0000016
$0.03535
₿0.0000012
$203.87
₿0
$1.6M
₿49.01
$1.6M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3386 Meta  MTA $0.032
₿0.00000079
6.40 $1.6M
₿39.59
$0.03212
₿0.00000090
$0.02901
₿0.00000072
$1.63K
₿1.47
$2.71M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3387 Rubic  RBC $0.007608
₿0.00000050
-0.11 $1.57M
₿50.62
$0.007724
₿0.00000051
$0.007297
₿0.00000047
$192.52K
₿3.79
$1.57M
₿50.62
$1.57M
₿50.62
التنبؤ بسعر Rubic(rbc)
3388 Neurai  XNA $0.0001001
₿0.000000037
-1.92 $1.59M
₿456
$0.0001027
₿0.000000040
$0.00009966
₿0.000000037
$21.69K
₿8.9
$1.59M
₿456
$1.59M
₿456
التنبؤ بسعر Neurai(xna)
3390 Regen  REGEN $0.01065
₿0.0000010
-0.74 $1.58M
₿161.13
$0.01086
₿0.0000011
$0.01034
₿0.0000010
$781.71
₿0.1
$1.58M
₿161.13
$1.58M
₿161.13
التنبؤ بسعر Regen(regen)
3393 Gridcoin  GRC $0.003213
₿0.000000099
3.64 $1.58M
₿45.83
$0.003317
₿0.000000099
$0.002049
₿0.000000089
$5.18
₿0
$1.63M
$1.58M
₿45.83
التنبؤ بسعر Gridcoin(grc)
3395 RedFOX Labs  RFOX $0.0008175
₿0.000000076
177.33 $1.58M
₿141.24
$0.0008403
₿0.000000081
$0.0002908
₿0.000000073
$535.08
₿3.53
$1.63M
₿152.19
$1.58M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3396 rETH2  RETH2 $3,598.08
₿0.050
-0.70 $1.57M
₿45.49
$5,345.94
₿0.050
$5,259.65
₿0.050
$209.34
₿0
$1.57M
₿45.49
$1.57M
₿45.49
التنبؤ بسعر rETH2(reth2)
3397 Keep3rV1  KP3R $3.3
₿0.0014
-2.21 $1.57M
₿763.75
$3.37
₿0.0015
$3.13
₿0.0013
$85.62K
₿482.94
$1.57M
₿763.75
$1.57M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3403 DOLA Borrowing Right  DBR $0.06154
₿0.0000024
-0.73 $1.56M
₿19.39
$0.06205
₿0.0000024
$0.06144
₿0.0000023
$34.08K
₿0.13
$2.54M
₿62.97
$1.56M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3405 Creo Engine  CREO $0.002604
₿0.0000018
4.09 $1.56M
₿545.12
$0.002608
₿0.0000019
$0.002489
₿0.0000018
$1.46M
₿42.78
$2.05M
₿1.86K
$1.56M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3406 Dopex Rebate Token  RDPX $1.15
₿0.000077
-1.87 $1.56M
₿105.92
$8.44
₿0.000080
$8.15
₿0.000077
$1.03
₿0.01
$2.41M
₿163.27
$1.56M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
3411 ChompCoin  CHOMP $0.01664
-6.65 $1.56M
$0.01787
$0.01607
$3.2K
$1.56M
$1.56M
التنبؤ بسعر ChompCoin(chomp)
3415 MaidSafeCoin  EMAID $0.05035
₿0.0000099
0.02 $1.55M
₿290.28
$0.05077
₿0.0000099
$0.04999
₿0.0000095
$10.1
₿0.49
$1.55M
₿290.28
$1.55M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3416 LABEL Foundation  LBL $0.0005765
₿0.000000084
-12.40 $1.56M
₿97.17
$0.0008075
₿0.000000087
$0.0005646
₿0.000000083
$3.96M
₿9.44
$1.69M
₿255.4
$1.56M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3420 Ethernity Chain  ERN $0.0645
₿0.000089
0.46 $1.55M
₿1.84K
$0.06628
₿0.000094
$0.0624
₿0.000089
$1.17K
₿66.47
$1.94M
₿2.67K
$1.55M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3421 Credefi  CREDI $0.00207
₿0.00000056
-1.68 $1.55M
₿419.47
$0.002106
₿0.00000065
$0.001994
₿0.00000055
$76.35K
₿8.73
$1.96M
₿531.54
$1.55M
₿419.47
التنبؤ بسعر Credefi(credi)
3424 Moon Tropica  CAH $0.551
₿0.00053
-4.58 $1.55M
₿1.45K
$0.5788
₿0.00058
$0.5424
₿0.00043
$1.01K
₿13.95
$19.29M
₿1.87K
$1.55M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3430 CNH Tether  CNHT $0.07499
₿0.0000017
0 $1.54M
₿36.68
$0.07499
₿0.0000020
$0.07499
₿0.0000017
$6.11
₿0.01
$0
$1.54M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
3435 Bficoin  BFIC $0.8098
₿0.00017
-10.96 $1.53M
₿335.42
$1.1
₿0.00018
$0.8098
₿0.00016
$877.1
₿89.87
$17.01M
₿3.73K
$1.53M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3436 Iron Bank EURO  IBEUR $0.5098
₿0.000015
-1.21 $1.53M
₿235.82
$0.5172
₿0.000015
$0.5013
₿0.000015
$2.03K
₿0.07
$1.53M
₿235.82
$1.53M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
3438 HahaYes  RIZO $0.00000366
-10.17 $1.53M
$0.000004099
$0.00000362
$119.59K
$1.53M
$1.53M
التنبؤ بسعر HahaYes(rizo)
3440 Numerico  NWC $0.009855
₿0.0000021
4.42 $1.51M
₿370.47
$0.009846
₿0.0000024
$0.008906
₿0.0000020
$9.82K
₿7.8
$2.57M
₿590.34
$1.51M
₿370.47
التنبؤ بسعر Numerico(nwc)
3442 Timeless  LIT $0.003434
₿0.00000029
3.04 $1.53M
₿66.81
$0.003448
₿0.00000030
$0.003321
₿0.00000028
$5.52
₿0.09
$2.24M
₿179.06
$1.53M
₿66.81
التنبؤ بسعر Timeless(lit)
3443 Witch Token  WITCH $0.03954
₿0.0000043
-1.59 $1.52M
₿116.31
$0.04038
₿0.0000043
$0.03574
₿0.0000038
$10.43K
₿4.13
$3.95M
₿430.77
$1.52M
₿116.31
التنبؤ بسعر Witch Token(witch)
3447 LEOX  LEOX $0.02999
₿0.000017
-4.97 $1.52M
₿438.32
$0.03176
₿0.000018
$0.02998
₿0.000017
$56.89K
₿3.85
$1.52M
₿1.2K
$1.52M
₿438.32
التنبؤ بسعر LEOX(leox)
3448 XAYA  WCHI $0.02638
₿0.0000011
0.15 $1.52M
₿65.79
$0.02645
₿0.0000011
$0.02512
₿0.0000011
$418.91
₿0.26
$2.03M
₿88.29
$1.52M
₿65.79
التنبؤ بسعر XAYA(wchi)
3463 Ethereum Push Notification Service  PUSH $0.01649
₿0.0000039
10.53 $1.49M
₿237.24
$0.01652
₿0.0000041
$0.01481
₿0.0000038
$495.24K
₿17
$1.65M
₿393
$1.49M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3470 Crust Network  CRU $0.05505
₿0.000019
-3.53 $1.48M
₿594.4
$0.05723
₿0.000021
$0.05477
₿0.000019
$30.85K
₿18.48
$1.93M
₿624.17
$1.48M
₿594.4
التنبؤ بسعر Crust Network(cru)
3472 Shark Cat  SC $0.001489
₿0.0000012
-10.33 $1.48M
₿0
$0.001722
₿0.0000014
$0.00138
₿0.0000010
$771.24K
₿158.64
$1.48M
₿1.27K
$1.48M
₿0
التنبؤ بسعر Shark Cat(sc)
3475 Snake  SNK $0.0176
0 $1.47M
$0
$0
$12.01
$1.47M
$1.47M
التنبؤ بسعر Snake(snk)
3480 Ispolink  ISP $0.0001581
₿0.000000050
-4.19 $1.46M
₿151.61
$0.0001651
₿0.000000051
$0.0001534
₿0.000000049
$127.01K
₿7.3
$1.55M
₿504
$1.46M
₿151.61
التنبؤ بسعر Ispolink(isp)
3482 Serenity  SERSH $0.0341
₿0.0000090
-1.87 $1.46M
₿39.65
$0.03504
₿0.0000099
$0.0341
₿0.0000085
$18.26K
₿105.58
$3.38M
₿899.69
$1.46M
₿39.65
التنبؤ بسعر Serenity(sersh)
3483 PirateCash  PIRATE $0.02169
₿0.00000036
-0.26 $1.46M
₿20.99
$0.0219
₿0.00000036
$0.0215
₿0.00000035
$690.12K
₿0.13
$2.28M
₿38.45
$1.46M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3484 Alchemist  MIST $0.5725
₿0.000016
-4.76 $1.46M
₿36.57
$0.6011
₿0.000016
$0.5712
₿0.000016
$40.08
₿0.02
$1.46M
₿36.57
$1.46M
₿36.57
التنبؤ بسعر Alchemist(mist)
3488 GAM3S.GG  G3 $0.002412
₿0.0000026
-7.26 $1.46M
₿0
$0.0026
₿0.0000032
$0.002388
₿0.0000026
$424.04K
₿93.69
$2.41M
₿2.66K
$1.46M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3489 Octavia  VIA $0.01455
₿0.000015
3.15 $1.45M
₿227.94
$0.01642
₿0.000017
$0.0135
₿0.000015
$114.83K
₿8.95
$1.45M
₿1.59K
$1.45M
₿227.94
التنبؤ بسعر Octavia(via)
3492 OpenOcean  OOE $0.002876
₿0.00000029
-1.58 $1.45M
₿148.08
$0.003024
₿0.00000029
$0.002812
₿0.00000029
$83.28K
₿5.56
$2.88M
₿293.51
$1.45M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
3494 WOZX  WOZX $0.002337
₿0.00000010
0.11 $1.45M
₿64.05
$0.002628
₿0.00000010
$0.002276
₿0.000000098
$2.08K
₿0.33
$2.34M
₿102.85
$1.45M
₿64.05
التنبؤ بسعر WOZX(wozx)
3495 ISKRA Token  ISK $0.002751
₿0.0000036
-1.17 $1.46M
₿513.66
$0.002788
₿0.0000036
$0.002546
₿0.0000034
$53K
₿1.86
$2.71M
₿3.64K
$1.46M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3496 Celer Bridged WETH (Astar)  WETH $3,493.41
-1.11 $1.44M
$3,562.9
$3,395.08
$5.11K
$1.44M
$1.44M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3497 Kompete  KOMPETE $0.002132
₿0.00000049
-1.55 $1.44M
₿332.5
$0.00217
₿0.00000050
$0.00201
₿0.00000049
$1.48K
₿0.23
$1.81M
₿418.25
$1.44M
₿332.5
التنبؤ بسعر Kompete(kompete)
3498 Skycoin  SKY $0.06083
₿0.00000042
11.67 $1.44M
₿9.27
$0.06096
₿0.00000042
$0.05159
₿0.00000042
$5.29M
₿0.01
$6.1M
₿42.12
$1.44M
₿9.27
التنبؤ بسعر Skycoin(sky)
3503 TOP Network  TOP $0.00009598
₿0.0000000040
0.10 $1.43M
₿16.57
$0.00009652
₿0.0000000041
$0.00009587
₿0.0000000038
$440.23K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
التنبؤ بسعر TOP Network(top)
3509 Billy  BILLY $0.001444
-2.65 $1.43M
$0.001484
$0.001392
$453.66K
$1.43M
$1.43M
التنبؤ بسعر Billy(billy)
3513 nomnom  NOMNOM $0.001421
-3.55 $1.42M
$0.001482
$0.001266
$137.16K
$1.42M
$1.42M
التنبؤ بسعر nomnom(nomnom)
3515 Mirror Protocol  MIR $0.009083
₿0.0000010
-2.46 $1.42M
₿165.81
$0.00933
₿0.0000011
$0.008876
₿0.0000010
$3.69K
₿5.82
$3.37M
₿393.75
$1.42M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3518 LanaCoin  LANA $0.0003928
₿0.0000000054
26.88 $1.42M
₿18.36
$0.0003968
₿0.0000000055
$0.0002998
₿0.0000000053
$0.31
₿0.01
$2.95M
₿40.78
$1.42M
₿18.36
التنبؤ بسعر LanaCoin(lana)
3520 Wrapped eHMND (eHMND)  WEHMND $0.008865
₿0.0000038
-10.17 $1.41M
₿0
$0.009868
₿0.0000039
$0.008531
₿0.0000038
$13.44K
₿0.24
$3.55M
$1.41M
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3524 Inter Stable Token  IST $1
₿0.000014
0.11 $1.41M
₿20.72
$1.01
₿0.000014
$0.9875
₿0.000014
$3.83K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3525 Defi-Ira  IRA $0.006408
-1.92 $1.41M
$0.006558
$0.0062
$2.18K
$1.41M
$1.41M
التنبؤ بسعر Defi-Ira(ira)
3526 Hxro  HXRO $0.002281
₿0.0000013
-5.93 $1.42M
₿867.49
$0.002425
₿0.0000014
$0.00214
₿0.0000013
$573.37
₿0.63
$2.28M
₿1.4K
$1.42M
₿867.49
التنبؤ بسعر Hxro(hxro)
3528 Vtrading  VTRADING $0.001415
6.07 $1.41M
$0.001482
$0.001308
$10.01K
$1.41M
$1.41M
التنبؤ بسعر Vtrading(vtrading)
3530 Phoenixcoin  PXC $0.0151
₿0.00000011
0.30 $1.4M
₿10.45
$0.0151
₿0.00000011
$0.01505
₿0.00000011
$1.75K
₿0
$1.4M
₿11.31
$1.4M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3533 Humanode  HMND $0.008767
₿0.0000038
-10.89 $1.4M
₿175.75
$0.009839
₿0.0000039
$0.008341
₿0.0000037
$205.06K
₿7.47
$3.51M
₿1.55K
$1.4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
3534 GHOST by McAfee  GHOST $0.04948
₿0.0000012
5.15 $1.4M
₿31.13
$0.05097
₿0.0000013
$0.0464
₿0.0000012
$2.79K
₿0.06
$1.4M
₿31.13
$1.4M
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀