Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$109.26B
إجمالي حجم التداول
BTC 61.32%     ETH 7.08%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2204 Mizar  MZR $0.0004778
₿0.000000010
3.04 $3.47M
₿45.04
$0.0004789
₿0.000000011
$0.0004467
₿0.000000010
$2.18K
₿0.13
$4.78M
₿103.06
$3.47M
₿45.04
التنبؤ بسعر Mizar(mzr)
2207 Hera Finance  HERA $0.813
₿0.000061
1.52 $3.45M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$32.84K
₿4.59
$8.13M
₿615.72
$3.45M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2208 Wrapped AyeAyeCoin  WAAC $0.5742
-2.13 $3.45M
$0.5962
$0.5701
$3.94K
$3.45M
$3.45M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3448
₿0.0000037
$0.3392
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 SpaceCatch  CATCH $0.09108
₿0.000029
-10.11 $3.45M
₿0
$0.1014
₿0.000030
$0.08986
₿0.000028
$84.16K
₿9.36
$9.11M
₿2.92K
$3.45M
₿0
التنبؤ بسعر SpaceCatch(catch)
2212 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,762.55
-1.38 $3.44M
$1,807.44
$1,729.24
$3.21K
$3.44M
$3.44M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2213 Somnium Space CUBEs  CUBE $0.2306
₿0.000016
-0.65 $3.42M
₿245.61
$0.2364
₿0.000016
$0.2287
₿0.000016
$3.75K
₿0.91
$9.24M
₿662.78
$3.42M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006937
₿0.00000000074
$0.00006725
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Wecan  WECAN $0.001986
₿0.000000057
-10.98 $3.42M
₿99.56
$0.002231
₿0.000000058
$0.001758
₿0.000000053
$58.77K
₿0.34
$3.97M
₿115.62
$3.42M
₿99.56
التنبؤ بسعر Wecan(wecan)
2217 Fuse Network Token  FUSE $0.01118
₿0.0000011
-1.02 $3.41M
₿301.61
$0.01137
₿0.0000012
$0.01115
₿0.0000011
$810.86K
₿17.64
$4.27M
₿436.68
$3.41M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2218 Symbiosis  SIS $0.0522
₿0.0000061
4.12 $3.41M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.92M
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2219 LikeCoin (ERC-20)  LIKE $0.002331
₿0.000000026
-5.52 $3.41M
₿36.12
$0.002467
₿0.000000026
$0.002294
₿0.000000025
$547.06
₿0
$4.67M
₿52.2
$3.41M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2220 LayerAI  LAI $0.00148
₿0.00000066
-4.59 $3.41M
₿210.86
$0.001658
₿0.00000069
$0.001485
₿0.00000065
$2.95M
₿131.41
$4.31M
₿1.99K
$3.41M
₿210.86
التنبؤ بسعر LayerAI(lai)
2222 Humanode  HMND $0.03158
₿0.0000038
-1.29 $3.4M
₿175.75
$0.03473
₿0.0000039
$0.03153
₿0.0000037
$532.35K
₿7.47
$12.63M
₿1.55K
$3.4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2226 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01055
₿0.00000011
$0.009696
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2228 BIDZ Coin  BIDZ $0.00115
₿0.00000020
-4.64 $3.39M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$8.05K
₿1.16
$15.93M
₿2.85K
$3.39M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2229 BOB Token  BOB $0.00000492
₿0.00000000045
-1.01 $3.4M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$439.5K
₿40.13
$3.4M
₿314.15
$3.4M
₿314.15
التنبؤ بسعر BOB Token(bob)
2231 Data Ownership Protocol  DOP $0.0003423
4.85 $3.39M
$0.0003472
$0.0003167
$2.21M
$7.99M
$3.39M
التنبؤ بسعر Data Ownership Protocol(dop)
2232 Skibidi Toilet  SKBDI $0.04525
3.22 $3.39M
$0.05224
$0.04138
$669.56K
$3.39M
$3.39M
التنبؤ بسعر Skibidi Toilet(skbdi)
2234 Grin  GRIN $0.01714
₿0.00000096
2.51 $3.38M
₿158.69
$0.01765
₿0.0000010
$0.01663
₿0.00000093
$11.35K
₿1.36
$3.38M
$3.38M
₿158.69
التنبؤ بسعر Grin(grin)
2236 Landshare Token  LAND $0.5874
₿0.000063
-1.24 $3.38M
₿243.46
$0.6055
₿0.000066
$0.5807
₿0.000055
$136.97K
₿11.19
$3.39M
₿243.46
$3.38M
₿243.46
التنبؤ بسعر Landshare Token(land)
2238 Impermax  IBEX $0.04656
₿0.00000052
-0.67 $3.36M
₿0
$0.04748
₿0.00000052
$0.04563
₿0.00000051
$1.6
₿0.01
$3.36M
₿26.89
$3.36M
₿0
التنبؤ بسعر Impermax(ibex)
2239 Gui Inu  GUI $0.000006039
₿0.00000000057
-0.41 $3.36M
₿206.08
$0.00000609
₿0.00000000066
$0.000005929
₿0.00000000056
$55.89K
₿11.84
$4.7M
₿445.18
$3.36M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2240 Neighbourhoods  NHT $0.0003638
₿0.0000000071
1.29 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$45.8K
₿0.37
$3.64M
₿71.34
$3.35M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2242 Arkadiko  DIKO $0.04405
₿0.0000078
7.58 $3.35M
₿605.76
$0.04338
₿0.000010
$0.04091
₿0.0000077
$1.69K
₿0.84
$4.41M
₿796.76
$3.35M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2243 Arcana Network  XAR $0.008203
₿0.0000027
11.10 $3.36M
₿0
$0.00821
₿0.0000028
$0.007383
₿0.0000026
$138.39K
₿67.02
$8.2M
$3.36M
₿0
التنبؤ بسعر Arcana Network(xar)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2247 Doland Tremp  TREMP $0.03355
₿0.0000098
12.68 $3.36M
₿0
$0.04
₿0.000011
$0.02907
₿0.0000096
$903.02K
₿19.67
$3.36M
$3.36M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2249 Morpheus Network  MNW $0.08846
₿0.000015
-2.62 $3.33M
₿565.85
$0.09748
₿0.000015
$0.08693
₿0.000014
$24.24K
₿2.05
$4.25M
₿722.35
$3.33M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2252 AsMatch  ASM $0.1838
₿0.0000038
-4.33 $3.31M
₿68.7
$0.1922
₿0.0000041
$0.1792
₿0.0000037
$47.2K
₿2.92
$18.38M
₿381.19
$3.31M
₿68.7
التنبؤ بسعر AsMatch(asm)
2254 Expand  XZK $0.008285
-0.19 $3.31M
$0.008348
$0.008109
$872.78K
$8.31M
$3.31M
التنبؤ بسعر Expand(xzk)
2255 Yield Yak  YAK $329.99
₿0.0090
1.74 $3.3M
₿90.91
$332.39
₿0.0092
$319.32
₿0.0089
$3.62K
₿0.23
$3.3M
₿90.91
$3.3M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2257 iBTC Network  IBTC $92,400
-0.25 $3.29M
$94,184
$89,879
$7.51K
$3.29M
$3.29M
التنبؤ بسعر iBTC Network(ibtc)
2258 MaidSafeCoin  EMAID $0.1066
₿0.0000099
5.26 $3.29M
₿290.28
$0.1066
₿0.0000099
$0.1013
₿0.0000095
$2.3K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2259 CumRocket  CUMMIES $0.00249
₿0.00000015
-1.47 $3.29M
₿202.84
$0.002527
₿0.00000016
$0.002467
₿0.00000015
$670.53K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2261 BlackCoin  BLK $0.05168
₿0.00000032
7.06 $3.28M
₿20.62
$0.05192
₿0.00000032
$0.04821
₿0.00000030
$33.82
₿0
$5.18M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2262 Paladin  PAL $0.1753
₿0.0000020
-2.48 $3.26M
₿31.16
$0.1811
₿0.0000021
$0.1732
₿0.0000020
$9.08K
₿0.01
$8.77M
₿105.23
$3.26M
₿31.16
التنبؤ بسعر Paladin(pal)
2264 Octus Bridge  BRIDGE $0.5118
₿0.000019
-4.43 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2265 STIMA  STIMA $1.02
₿0.000014
-0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2267 TopGoal  GOAL $0.006014
₿0.0000010
2.84 $3.22M
₿0
$0.00837
₿0.0000011
$0.005836
₿0.0000010
$130.7K
₿1.82
$6.01M
$3.22M
₿0
التنبؤ بسعر TopGoal(goal)
2268 Mazze  MAZZE $0.001235
₿0.00000012
-10.67 $3.22M
₿308.6
$0.001391
₿0.00000014
$0.001221
₿0.000000077
$53.48K
₿29.65
$5.98M
₿585.1
$3.22M
₿308.6
التنبؤ بسعر Mazze(mazze)
2269 Fei USD  FEI $0.9975
₿0.000013
-0.82 $3.22M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$5.1K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
التنبؤ بسعر Fei USD(fei)
2273 VNX EURO  VEUR $1.13
₿0.000015
-0.16 $3.22M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$323.29K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2274 GemHUB  GHUB $0.01685
₿0.0000015
-1.01 $3.21M
₿141.62
$0.01733
₿0.0000015
$0.01628
₿0.0000014
$64.23K
₿3.49
$20.23M
₿1.83K
$3.21M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2276 GensoKishi Metaverse  MV $0.008022
₿0.00000057
1.07 $3.21M
₿135.54
$0.00804
₿0.00000059
$0.007923
₿0.00000053
$908.29K
₿41.68
$3.21M
₿231.76
$3.21M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2278 Witch Token  WITCH $0.08071
₿0.0000043
-1.03 $3.2M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$225.39K
₿4.13
$8.07M
₿430.77
$3.2M
₿116.31
التنبؤ بسعر Witch Token(witch)
2281 Premia  PREMIA $0.06623
₿0.0000052
-12.44 $3.19M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$13.4K
₿0.32
$6.62M
₿522.61
$3.19M
₿198.17
التنبؤ بسعر Premia(premia)
2282 Chainge Finance  XCHNG $0.00646
₿0.0000033
0.26 $3.19M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$282.1K
₿63.47
$7.75M
₿4.05K
$3.19M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2283 MagicCraft  MCRT $0.0006319
₿0.000000032
-0.82 $3.18M
₿135.45
$0.0006432
₿0.000000039
$0.0006294
₿0.000000032
$223.75K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2284 Byte  BYTE $0.0000033
₿0.00000000031
-3.75 $3.18M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$122.42K
₿5.06
$3.18M
₿306.89
$3.18M
₿306.89
التنبؤ بسعر Byte(byte)
2285 Shido Network  SHIDO $0.0001761
₿0.000000025
-2.67 $3.17M
₿454.65
$0.0001823
₿0.000000027
$0.0001745
₿0.000000024
$240.35K
₿20.75
$3.17M
₿458.64
$3.17M
₿454.65
التنبؤ بسعر Shido Network(shido)
2288 Synatra Staked USDC  YUSD $1.33
0.01* $3.16M
$1.33
$1.33
$995.58
$3.16M
$3.16M
التنبؤ بسعر Synatra Staked USDC(yusd)
2289 Snake  SNK $0.03789
-0.03 $3.16M
$0.03829
$0.0378
$46.19K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2293 Honeyland  HXD $0.007181
₿0.0000016
-4.52 $3.15M
₿392.88
$0.007741
₿0.0000020
$0.007134
₿0.0000016
$94.84K
₿3.99
$7.18M
₿1.68K
$3.15M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2296 Aladdin DAO  ALD $0.02093
₿0.00000088
-3.22 $3.14M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$12.29K
₿26.55
$3.14M
₿132.85
$3.14M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2298 Neutaro  NTMPI $0.0232
₿0.00000055
10.28 $3.13M
₿0
$0.02348
₿0.00000058
$0.02104
₿0.00000053
$311.73K
₿0.71
$9.28M
₿21.09
$3.13M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2300 Astrafer  ASTRAFER $0.009659
₿0.0000057
0.14 $3.12M
₿895.54
$0.00966
₿0.0000057
$0.009625
₿0.0000054
$3.16
₿0.78
$8.58M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2301 BobaCat  PSPS $0.005412
₿0.00000064
-3.11 $3.12M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$69.1K
₿15.6
$3.12M
₿369.26
$3.12M
₿369.26
التنبؤ بسعر BobaCat(psps)
2302 Nuritopia  NBLU $0.001882
₿0.000000047
-3.56 $3.11M
₿28.45
$0.001957
₿0.000000047
$0.001787
₿0.000000046
$72.67K
₿1.4
$9.5M
₿237.45
$3.11M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.07
₿0.00046
-3.33 $3.1M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.82K
₿0.9
$3.1M
₿556.28
$3.1M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2307 TOP Network  TOP $0.000211
₿0.0000000040
-1.86 $3.1M
₿16.57
$0.000216
₿0.0000000041
$0.000211
₿0.0000000038
$1.25M
₿14.21
$3.1M
₿80.92
$3.1M
₿16.57
التنبؤ بسعر TOP Network(top)
2309 ichi.farm  ICHI $0.3327
₿0.000037
-2.41 $3.09M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.77K
₿17.79
$3.33M
₿376.26
$3.09M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2311 L2 Standard Bridged WETH (Mode)  WETH $1,758.33
-1.86 $3.08M
$1,803.98
$1,728.09
$271.93K
$3.08M
$3.08M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2312 Elastic Finance Token  EEFI $52.69
-4.55 $3.07M
$56.49
$52.6
$31.14K
$3.07M
$3.07M
التنبؤ بسعر Elastic Finance Token(eefi)
2315 QORPO WORLD  QORPO $0.02015
₿0.000010
-0.91 $3.06M
₿465.26
$0.02055
₿0.000010
$0.02002
₿0.000010
$80.72K
₿36.82
$15.12M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2317 Waffles  WAFFLES $0.00306
17.06 $3.06M
$0.003181
$0.002614
$361.69K
$3.06M
$3.06M
التنبؤ بسعر Waffles(waffles)
2318 LiquidDriver  LQDR $0.3004
₿0.000010
-6.60 $3.06M
₿43.69
$0.3217
₿0.000010
$0.2969
₿0.000010
$13.27K
₿0.42
$3.06M
$3.06M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2319 Jester  JEST $3.07
10.09 $3.06M
$3.07
$2.43
$27.93K
$3.06M
$3.06M
التنبؤ بسعر Jester(jest)
2323 Kompete  KOMPETE $0.004483
₿0.00000049
-3.75 $3.03M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.14K
₿0.23
$3.81M
₿418.25
$3.03M
₿332.5
التنبؤ بسعر Kompete(kompete)
2327 Gamium  GMM $0.00006161
₿0.000000013
-2.26 $3.02M
₿606.37
$0.00006372
₿0.000000014
$0.00006106
₿0.000000013
$82.8K
₿6.51
$3.08M
₿619.01
$3.02M
₿606.37
التنبؤ بسعر Gamium(gmm)
2328 WINR Protocol  WINR $0.006022
₿0.00000087
-15.13 $3.01M
₿298.27
$0.007184
₿0.00000087
$0.005624
₿0.00000083
$174.22K
₿3.14
$3.73M
₿313.61
$3.01M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2333 Machine Xchange Coin  MXC $0.00102
₿0.00000027
-7.85 $2.99M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.52M
₿56.27
$2.99M
₿721.19
$2.99M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Angle Protocol  ANGLE $0.0148
₿0.0000015
-0.97 $2.98M
₿317.7
$0.01497
₿0.0000018
$0.0148
₿0.0000013
$21.99K
₿8.18
$14.8M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2337 Etherisc  DIP $0.007769
₿0.00000035
9.57 $2.98M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$21.65K
₿0.44
$7.77M
₿355.26
$2.98M
₿136.22
التنبؤ بسعر Etherisc(dip)
2338 Utility Cjournal  UCJL $10.94
₿0.000099
0.59 $2.98M
₿27.21
$11.28
₿0.00010
$10.85
₿0.000099
$3.21K
₿2.19
$10.94B
₿99.94K
$2.98M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2343 Populous  PPT $0.08178
₿0.00000073
0.63 $2.96M
₿26.78
$0.09102
₿0.00000096
$0.07869
₿0.00000063
$558.1
₿4.74
$4.36M
₿39.36
$2.96M
₿26.78
التنبؤ بسعر Populous(ppt)
2345 Warped Games  WARPED $0.0004546
₿0.000000022
-5.94 $2.95M
₿122.58
$0.0004888
₿0.000000023
$0.0004271
₿0.000000022
$47.87K
₿0.11
$4.55M
₿230.12
$2.95M
₿122.58
التنبؤ بسعر Warped Games(warped)
2346 Roaring Kitty  $ROAR $0.002952
-6.79 $2.95M
$0.003195
$0.002931
$51.66K
$2.95M
$2.95M
التنبؤ بسعر Roaring Kitty($roar)
2347 Nolus  NLS $0.006149
₿0.00000078
0.33 $2.95M
₿173.89
$0.006176
₿0.00000079
$0.006125
₿0.00000073
$101.76K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2348 Netvrk  NETVR $0.02942
₿0.0000027
-6.86 $2.95M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$326.18K
₿2.49
$2.95M
₿274.49
$2.95M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2349 Shark Cat  SC $0.002979
₿0.0000012
-9.11 $2.96M
₿0
$0.003471
₿0.0000014
$0.002871
₿0.0000010
$862.74K
₿158.64
$2.96M
₿1.27K
$2.96M
₿0
التنبؤ بسعر Shark Cat(sc)
2350 XANA  XETA $0.0008672
₿0.00000013
2.42 $2.95M
₿295
$0.0008695
₿0.00000015
$0.0008448
₿0.00000011
$305.58K
₿36.65
$4.27M
₿680.07
$2.95M
₿295
التنبؤ بسعر XANA(xeta)
2351 Ref Finance  REF $0.07815
₿0.0000065
-2.92 $2.94M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$96.56K
₿0.23
$7.81M
₿657.61
$2.94M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2352 Passage  PASG $0.00243
₿0.00000068
4.09 $2.93M
₿515.74
$0.002615
₿0.00000068
$0.002297
₿0.00000065
$18.65K
₿0.45
$3.21M
₿846.47
$2.93M
₿515.74
التنبؤ بسعر Passage(pasg)
2353 POOH  POOH $0.000000006953
₿0.00000000000047
-1.68 $2.93M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.33M
₿26.13
$2.93M
₿199.37
$2.93M
₿199.37
التنبؤ بسعر POOH(pooh)
2358 Ethereum Push Notification Service  PUSH $0.03231
₿0.0000039
-5.70 $2.92M
₿237.24
$0.03539
₿0.0000041
$0.03194
₿0.0000038
$1.75M
₿17
$3.23M
₿393
$2.92M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2360 Radiant  RXD $0.0002135
₿0.000000028
0.91 $2.9M
₿294.22
$0.0002283
₿0.000000031
$0.0002059
₿0.000000028
$17.66K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
التنبؤ بسعر Radiant(rxd)
2364 TONToken  TON $0.01079
₿0.00000040
-7.54 $2.89M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$10.65K
₿0.91
$4.31M
₿164.02
$2.89M
₿109.95
التنبؤ بسعر TONToken(ton)
2367 Keep3rV1  KP3R $6
₿0.0014
-7.84 $2.88M
₿763.75
$6.59
₿0.0015
$6.02
₿0.0013
$573.32K
₿482.94
$2.88M
₿763.75
$2.88M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2368 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2369 mStable USD  MUSD $1
₿0.000014
-0.37 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$38.58
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2371 Areon Network  AREA $0.02424
₿0.0000017
-0.62 $2.87M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$75.03K
₿13.4
$6.06M
₿428.26
$2.87M
₿208.13
التنبؤ بسعر Areon Network(area)
2373 PLEARN  PLN $0.03169
₿0.0000018
1.37 $2.87M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$61.33K
₿1.08
$10.9M
₿647.65
$2.87M
₿153.8
التنبؤ بسعر PLEARN(pln)
2376 catwifhat  $CWIF $0.00000009378
₿0.0000000000041
-1.71 $2.86M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$41.03K
₿11.28
$2.86M
$2.86M
₿0
التنبؤ بسعر catwifhat($cwif)
2377 Dynex  DNX $0.02807
₿0.0000098
-8.54 $2.86M
₿868.33
$0.0307
₿0.000010
$0.02766
₿0.0000098
$241.63K
₿32.42
$2.86M
₿868.35
$2.86M
₿868.33
التنبؤ بسعر Dynex(dnx)
2379 Lattice Token  LTX $0.08884
₿0.0000030
-0.52 $2.86M
₿97.61
$0.09668
₿0.0000030
$0.08547
₿0.0000021
$257.96K
₿0.84
$8.9M
₿304.21
$2.86M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2380 Signum  SIGNA $0.001308
₿0.000000018
0.05 $2.85M
₿40.92
$0.001318
₿0.000000019
$0.001302
₿0.000000018
$11.17K
₿0.04
$2.85M
₿40.92
$2.85M
₿40.92
التنبؤ بسعر Signum(signa)
2383 A3S  AA $0.01181
₿0.0000097
-0.03 $2.84M
₿0
$0.012
₿0.000011
$0.01151
₿0.0000092
$3.14M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
التنبؤ بسعر A3S(aa)
2384 Sylo  SYLO $0.0004803
₿0.000000039
0.24 $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.66M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
التنبؤ بسعر Sylo(sylo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا