$3.4T
إجمالي القيمة السوقية
$85.54B
إجمالي حجم التداول
BTC 62.79%     ETH 8.68%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
550 Dymension  DYM $0.2231
₿0.000071
-2.52 $70.34M
₿11.53K
$0.2337
₿0.000075
$0.218
₿0.000070
$6.24M
₿338.99
$223.17M
₿71.25K
$70.34M
₿11.53K
التنبؤ بسعر Dymension(dym)
551 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.04 $70.16M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$13.15M
₿3.5
$70.16M
$70.16M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
552 L2 Standard Bridged WETH (Blast)  WETH $2,446.7
-1.52 $70.1M
$2,498.8
$2,402.75
$69.72K
$70.1M
$70.1M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
553 WAX  WAXP $0.02
₿0.0000012
-0.81 $70.08M
₿4.23K
$0.02039
₿0.0000012
$0.01963
₿0.0000012
$3.88M
₿108.14
$75.4M
₿4.64K
$70.08M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 dKargo  DKA $0.01493
₿0.00000056
-3.02 $70.01M
₿2.01K
$0.01541
₿0.00000057
$0.01491
₿0.00000052
$1.62M
₿96.01
$74.69M
₿2.7K
$70.01M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 Energy Web Token  EWT $1.16
₿0.000035
-7.58 $70M
₿1.78K
$1.25
₿0.000035
$1.13
₿0.000034
$355.03K
₿17.65
$79.78M
₿2.43K
$70M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
556 Civic  CVC $0.08714
₿0.0000027
-2.93 $69.87M
₿2.25K
$0.09048
₿0.0000029
$0.08608
₿0.0000027
$6.04M
₿173.1
$87.11M
₿2.8K
$69.87M
₿2.25K
التنبؤ بسعر Civic(cvc)
557 Arcblock  ABT $0.7032
₿0.000040
1.90 $69.35M
₿4.03K
$0.7034
₿0.000043
$0.6713
₿0.000039
$363.61K
₿141.83
$130.85M
₿7.6K
$69.35M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 Ontology Gas  ONG $0.1661
₿0.0000057
-1.41 $69.28M
₿2.15K
$0.1698
₿0.0000059
$0.1627
₿0.0000056
$2.9M
₿95.25
$166.16M
₿5.72K
$69.28M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
559 Mil.k Alliance  MLK $0.1464
₿0.0000055
-2.65 $69.19M
₿2K
$0.1505
₿0.0000058
$0.1451
₿0.0000053
$2.95M
₿25.65
$144.35M
₿5.61K
$69.19M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
560 Ergo  ERG $0.851
₿0.000024
-9.18 $69.13M
₿1.84K
$0.9396
₿0.000026
$0.8435
₿0.000024
$336.94K
₿6
$83.19M
₿2.41K
$69.13M
₿1.84K
التنبؤ بسعر Ergo(erg)
561 Goldfinch  GFI $0.743
₿0.000055
5.14 $69.1M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$945.58K
₿206.72
$85M
₿6.38K
$69.1M
₿4K
التنبؤ بسعر Goldfinch(gfi)
565 Kelp Gain  AGETH $2,523.81
-1.51 $68.43M
$2,579.41
$2,475.25
$797.35K
$68.43M
$68.43M
التنبؤ بسعر Kelp Gain(ageth)
566 TerraUSD  USTC $0.01222
₿0.00000035
-1.16 $68.4M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$10.8M
₿160.98
$74.52M
₿3.51K
$68.4M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
567 Fimarkcoin.com  FMC $0.002651
₿0.0000000092
0.03 $68.37M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$19.99M
₿156.91
$340.22M
₿1.19K
$68.37M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
569 Shuffle  SHFL $0.222
₿0.0000048
-0.68 $67.64M
₿505.93
$0.2249
₿0.0000052
$0.2215
₿0.0000043
$532.41K
₿23.02
$210.99M
₿4.83K
$67.64M
₿505.93
التنبؤ بسعر Shuffle(shfl)
571 Paxos Standard  USDP $1
₿0.000014
-0.02 $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.11M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
572 Banana Gun  BANANA $16.77
₿0.00068
0.26 $67.04M
₿1.66K
$17.01
₿0.00071
$16.32
₿0.00066
$11.66M
₿49.26
$141.79M
₿6.9K
$67.04M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
573 Degen  DEGEN $0.002969
₿0.00000050
-4.06 $67.01M
₿6.24K
$0.00313
₿0.00000053
$0.002915
₿0.00000048
$6.5M
₿843.4
$109.74M
₿18.47K
$67.01M
₿6.24K
التنبؤ بسعر Degen(degen)
575 Bancor Network Token  BNT $0.5818
₿0.000012
-0.25 $66.47M
₿1.59K
$0.5891
₿0.000012
$0.5716
₿0.000012
$4.35M
₿152.69
$66.47M
₿1.59K
$66.47M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
576 APF coin  APFC $0.3891
₿0.0000060
-0.19 $66.27M
₿124.15
$0.3909
₿0.0000061
$0.3873
₿0.0000059
$759.07K
₿8.9
$97.3M
₿1.51K
$66.27M
₿124.15
التنبؤ بسعر APF coin(apfc)
578 Ark  ARK $0.3503
₿0.000013
-2.17 $65.98M
₿2.42K
$0.3621
₿0.000014
$0.3465
₿0.000013
$1.92M
₿89.65
$66.43M
$65.98M
₿2.42K
التنبؤ بسعر Ark(ark)
579 Dogelon Mars  ELON $0.0000001196
₿0.0000000000036
1.08 $65.78M
₿1.99K
$0.0000001198
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.26M
₿63.68
$119.67M
₿3.63K
$65.78M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
580 iExec RLC  RLC $0.8996
₿0.000048
-1.43 $65.14M
₿3.5K
$0.9228
₿0.000051
$0.88
₿0.000048
$3.12M
₿170.45
$78.29M
₿4.2K
$65.14M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
581 Polyhedra Network  ZKJ $0.2014
₿0.000036
-1.54 $65.08M
₿0
$0.2186
₿0.000040
$0.1903
₿0.000036
$30.8M
₿485.7
$200.91M
₿32.51K
$65.08M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $2,948.23
₿0.059
-1.69 $65.06M
₿0
$3,015.86
₿0.060
$2,898.3
₿0.058
$4.26M
₿38.74
$65.06M
$65.06M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
585 Chromia  CHR $0.07657
₿0.0000055
-4.18 $64.51M
₿4.53K
$0.08169
₿0.0000060
$0.07489
₿0.0000055
$7.78M
₿400.29
$64.51M
₿4.53K
$64.51M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
589 Steem  STEEM $0.1243
₿0.0000045
-1.25 $64.23M
₿2.1K
$0.1272
₿0.0000048
$0.1228
₿0.0000045
$7.06M
₿87.05
$64.23M
$64.23M
₿2.1K
التنبؤ بسعر Steem(steem)
590 Joe Coin  JOE $0.06414
₿0.000000034
11.54 $64M
₿34.14
$0.06802
₿0.000000034
$0.05475
₿0.000000030
$4.18M
₿1.75
$64M
₿34.14
$64M
₿34.14
التنبؤ بسعر Joe Coin(joe)
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06398
₿0.0000013
-5.65 $63.98M
₿1.3K
$0.06936
₿0.0000014
$0.06275
₿0.0000012
$5.21M
₿3.98
$63.98M
₿1.3K
$63.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
592 MetFi  METFI $0.2629
₿0.000021
2.02 $63.9M
₿90.19
$0.2644
₿0.000022
$0.2544
₿0.000020
$423.21K
₿5.05
$126.61M
₿17.02K
$63.9M
₿90.19
التنبؤ بسعر MetFi(metfi)
593 Dogs  DOGS $0.000123
₿0.000000017
-2.44 $63.61M
$0.0001275
$0.000118
$12.48M
$67.7M
₿9.35K
$63.61M
التنبؤ بسعر Dogs(dogs)
595 BLOCKv  VEE $0.01729
₿0.00000012
0.80 $63.08M
₿407.06
$0.01754
₿0.00000013
$0.01665
₿0.00000011
$29.24K
₿0.16
$63.08M
₿449.58
$63.08M
₿407.06
التنبؤ بسعر BLOCKv(vee)
597 SPACE ID  ID $0.146
₿0.000012
-3.44 $62.87M
₿5.42K
$0.1533
₿0.000013
$0.1444
₿0.000012
$11.24M
₿450
$291.56M
₿25.13K
$62.87M
₿5.42K
التنبؤ بسعر SPACE ID(id)
598 Solidus Ai Tech  AITECH $0.04066
₿0.0000031
-5.12 $62.75M
₿1.67K
$0.04343
₿0.0000034
$0.04038
₿0.0000030
$12.82M
₿115.83
$80.77M
₿6.28K
$62.75M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
600 Stronghold Token  SHX $0.01163
₿0.00000011
-9.42 $62.52M
₿593.51
$0.01284
₿0.00000011
$0.01149
₿0.000000099
$656.31K
₿12.49
$0
$62.52M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
601 Xai  XAI $0.0488
₿0.000014
-2.77 $62.49M
₿4.11K
$0.05104
₿0.000015
$0.04794
₿0.000014
$12.95M
₿322.43
$95.23M
₿14.6K
$62.49M
₿4.11K
التنبؤ بسعر Xai(xai)
602 Apu Apustaja  APU $0.0001849
₿0.0000000056
-4.56 $62.49M
₿0
$0.0002038
₿0.0000000061
$0.00018
₿0.0000000036
$1.13M
₿82.68
$62.49M
₿2.42K
$62.49M
₿0
التنبؤ بسعر Apu Apustaja(apu)
603 Balancer  BAL $0.9696
₿0.000068
-2.08 $62.17M
₿3.85K
$1.02
₿0.000071
$0.9559
₿0.000068
$4.7M
₿131.23
$66.77M
₿4.3K
$62.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
605 Moonbeam  GLMR $0.06197
₿0.0000062
-3.66 $61.24M
₿5.35K
$0.06499
₿0.0000066
$0.06115
₿0.0000062
$6.61M
₿174.35
$73.08M
₿6.98K
$61.24M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
606 Adventure Gold  AGLD $0.6587
₿0.000021
-4.82 $61.13M
₿1.63K
$0.6996
₿0.000022
$0.6512
₿0.000021
$12.15M
₿193.06
$61.13M
₿1.63K
$61.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
607 StraitsX XUSD  XUSD $0.9999
-0.02 $61.04M
$1
$0.9997
$9.18M
$61.04M
$61.04M
التنبؤ بسعر StraitsX XUSD(xusd)
608 Merlin Chain  MERL $0.08398
-2.91 $60.94M
$0.08804
$0.08197
$7.89M
$176.51M
$60.94M
التنبؤ بسعر Merlin Chain(merl)
609 Marlin  POND $0.007433
₿0.00000044
-2.14 $60.87M
₿3.62K
$0.007634
₿0.00000045
$0.007239
₿0.00000043
$5.69M
₿83.75
$74.29M
₿3.62K
$60.87M
₿3.62K
التنبؤ بسعر Marlin(pond)
610 Puff The Dragon  PUFF $0.06845
₿0.0000034
-0.28 $60.83M
₿1.51K
$0.06938
₿0.0000039
$0.0681
₿0.0000034
$4.64M
₿18.02
$60.83M
₿3.11K
$60.83M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
611 PONKE  PONKE $0.1092
₿0.00000082
-4.03 $60.67M
₿412.31
$0.1152
₿0.00000096
$0.1056
₿0.00000082
$6.94M
₿46.19
$60.68M
₿458.12
$60.67M
₿412.31
التنبؤ بسعر PONKE(ponke)
612 FIDA  FIDA $0.06101
₿0.0000065
-2.04 $60.49M
₿881.67
$0.06305
₿0.0000068
$0.06001
₿0.0000064
$6.89M
₿72.38
$61.04M
₿6.55K
$60.49M
₿881.67
التنبؤ بسعر FIDA(fida)
613 SpaceN  SN $1.5
₿0.0000069
-0.45 $60.14M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$69.31K
₿0.17
$1.5B
₿6.93K
$60.14M
₿277.44
التنبؤ بسعر SpaceN(sn)
614 Across Protocol  ACX $0.1354
₿0.0000040
-10.54 $59.88M
₿1.38K
$0.1534
₿0.0000044
$0.1344
₿0.0000039
$26.6M
₿13.3
$135.43M
₿4.07K
$59.88M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
617 Aergo  AERGO $0.1243
₿0.0000023
-6.87 $58.73M
₿1.05K
$0.1354
₿0.0000024
$0.1218
₿0.0000023
$16.55M
₿27.23
$62.15M
₿1.18K
$58.73M
₿1.05K
التنبؤ بسعر Aergo(aergo)
620 Bone ShibaSwap  BONE $0.234
₿0.000010
-2.73 $58.49M
₿2.52K
$0.2416
₿0.000010
$0.2313
₿0.000010
$3.71M
₿135.83
$58.52M
₿2.52K
$58.49M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
621 Ocean Protocol  OCEAN $0.2904
₿0.000015
-0.52 $58.25M
₿9.44K
$0.2952
₿0.000016
$0.2829
₿0.000015
$176.32K
₿693.8
$272.98M
₿21.92K
$58.25M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 Binance USD  BUSD $1
₿0.000014
1.27 $57.96M
₿1.04K
$1
₿0.000014
$0.9577
₿0.000014
$322.67
₿10.08
$57.96M
₿1.04K
$57.96M
₿1.04K
624 Bifrost  BFC $0.04163
₿0.0000012
1.21 $57.92M
₿1.76K
$0.0426
₿0.0000013
$0.04013
₿0.0000012
$2.32M
₿38.72
$98.61M
₿2.99K
$57.92M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
625 Auction  AUCTION $8.76
₿0.00031
-1.97 $57.75M
₿2.04K
$9.02
₿0.00033
$8.58
₿0.00031
$8.65M
₿245.71
$66.96M
₿2.4K
$57.75M
₿2.04K
التنبؤ بسعر Auction(auction)
626 HydraDX  HDX $0.009918
₿0.00000028
5.81 $57.29M
₿774.21
$0.009964
₿0.00000029
$0.009356
₿0.00000028
$48.03K
₿4.98
$63.69M
₿1.3K
$57.29M
₿774.21
التنبؤ بسعر HydraDX(hdx)
629 Numeraire  NMR $7.12
₿0.00046
-1.93 $57.05M
₿2.9K
$7.35
₿0.00048
$7.04
₿0.00045
$4.42M
₿121.21
$76.02M
₿4.95K
$57.05M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Medibloc  MED $0.005613
₿0.00000024
-1.85 $56.58M
₿1.99K
$0.005762
₿0.00000025
$0.005516
₿0.00000023
$323.97K
₿459.55
$61.02M
₿2.31K
$56.58M
₿1.99K
التنبؤ بسعر Medibloc(med)
632 Metal  MTL $0.6657
₿0.000030
-2.21 $56.39M
₿1.96K
$0.6863
₿0.000031
$0.6548
₿0.000030
$1.82M
₿154.98
$56.39M
₿2.02K
$56.39M
₿1.96K
التنبؤ بسعر Metal(mtl)
633 Taiko  TAIKO $0.3635
-2.58 $56.36M
$0.3765
$0.3544
$7.16M
$363.53M
$56.36M
التنبؤ بسعر Taiko(taiko)
635 Wrapped Centrifuge  WCFG $0.1898
₿0.000012
-3.62 $56.32M
₿4.37K
$0.2038
₿0.000012
$0.1859
₿0.000011
$194.57K
₿15.04
$56.32M
$56.32M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
637 Connex  CONX $48.27
₿0.00040
5.59 $55.51M
₿460.73
$50.9
₿0.00040
$45.68
₿0.00039
$18.78K
₿2.51
$4.83B
₿40.06K
$55.51M
₿460.73
التنبؤ بسعر Connex(conx)
638 Magic Internet Money  MIM $0.9959
₿0.000014
-0.45 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$257.32
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
639 Quantum Resistant Ledger  QRL $0.7052
₿0.0000048
3.92 $55.29M
₿380.5
$0.7155
₿0.0000048
$0.6785
₿0.0000045
$31.8K
₿14.22
$55.29M
₿512.23
$55.29M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
642 JOE  JOE $0.1374
₿0.000011
-4.07 $54.74M
₿3.86K
$0.1459
₿0.000011
$0.1354
₿0.000011
$5.63M
₿381.33
$68.7M
₿5.65K
$54.74M
₿3.86K
التنبؤ بسعر JOE(joe)
643 T-mac DAO  TMG $31.17
₿0.00017
-2.64 $54.55M
₿312.16
$32.02
₿0.00018
$30.31
₿0.00016
$14.02K
₿0.07
$31.17B
₿178.38K
$54.55M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
648 Omni Network  OMNI $1.46
-3.23 $53.72M
$1.53
$1.42
$10.87M
$145.61M
$53.72M
التنبؤ بسعر Omni Network(omni)
649 Saga  SAGA $0.2073
₿0.000085
-3.11 $53.68M
₿7.64K
$0.2174
₿0.000099
$0.2003
₿0.000083
$16.78M
₿12.71K
$222.09M
₿84.87K
$53.68M
₿7.64K
التنبؤ بسعر Saga(saga)
650 Zeus Network  ZEUS $0.1406
₿0.000011
0.77 $53.63M
₿0
$0.1401
₿0.000014
$0.1325
₿0.000011
$4.13M
₿524.14
$140.11M
₿11.81K
$53.63M
₿0
التنبؤ بسعر Zeus Network(zeus)
651 Cronos Bridged WBTC (Cronos)  WBTC $106,375
-0.98 $53.62M
$108,481
$106,323
$79.46K
$53.62M
$53.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
652 Zentry  ZENT $0.007649
-1.97 $53.61M
$0.007813
$0.00746
$7.07M
$74.24M
$53.61M
التنبؤ بسعر Zentry(zent)
653 Osaka Protocol  OSAK $0.00000007034
₿0.0000000000054
-3.73 $53.55M
₿4.17K
$0.00000007413
₿0.0000000000055
$0.00000006982
₿0.0000000000053
$44.25K
₿11.23
$53.55M
₿4.17K
$53.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
655 ANDY ETH  ANDY $0.00005318
₿0.00000000068
1.95 $53.1M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$883.01K
₿126.37
$53.1M
₿680.75
$53.1M
₿0
التنبؤ بسعر ANDY ETH(andy)
656 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.05M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$881.48K
₿423.61
$53.05M
$53.05M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
657 Dent  DENT $0.0005519
₿0.000000026
-2.53 $52.81M
₿2.55K
$0.0005772
₿0.000000028
$0.0005359
₿0.000000026
$2.88M
₿153.75
$55.21M
₿2.67K
$52.81M
₿2.55K
التنبؤ بسعر Dent(dent)
658 Sundog  SUNDOG $0.05277
-3.27 $52.8M
$0.05456
$0.05211
$8.72M
$52.8M
$52.8M
التنبؤ بسعر Sundog(sundog)
660 Marinade  MNDE $0.1277
₿0.0000036
-14.93 $52.54M
₿958.16
$0.1518
₿0.0000038
$0.1251
₿0.0000035
$3M
₿13.43
$127.8M
₿3.65K
$52.54M
₿958.16
التنبؤ بسعر Marinade(mnde)
662 RIF Token  RIF $0.05239
₿0.0000036
0.19 $52.41M
₿3.65K
$0.05387
₿0.0000038
$0.05217
₿0.0000036
$3.56M
₿52.65
$52.41M
₿3.65K
$52.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
668 CYBER  CYBER $1.19
₿0.00019
-1.87 $51.98M
₿2.15K
$1.23
₿0.00020
$1.16
₿0.00019
$9.84M
₿406.88
$118.78M
₿19.5K
$51.98M
₿2.15K
التنبؤ بسعر CYBER(cyber)
669 Moonriver  MOVR $5.33
₿0.00025
-1.57 $51.93M
₿2.3K
$5.47
₿0.00027
$5.19
₿0.00025
$2.34M
₿150.56
$63.73M
₿2.9K
$51.93M
₿2.3K
التنبؤ بسعر Moonriver(movr)
670 ECOMI  OMI $0.0001916
₿0.0000000099
0.23 $51.91M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.2M
₿7.27
$59.56M
₿3.11K
$51.91M
₿2.71K
التنبؤ بسعر ECOMI(omi)
672 Iagon  IAG $0.1357
₿0.0000027
-6.09 $51.1M
₿1.08K
$0.1446
₿0.0000029
$0.1354
₿0.0000027
$375.94K
₿6.92
$135.91M
₿2.77K
$51.1M
₿1.08K
التنبؤ بسعر Iagon(iag)
674 Tokamak Network  TON $0.9658
₿0.000040
-3.98 $50.87M
₿1.87K
$1.02
₿0.000044
$0.9556
₿0.000039
$537.11K
₿779.26
$91.4M
₿2.61K
$50.87M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
675 Kyber Network Crystal  KNC $0.2986
₿0.000010
-1.52 $50.83M
₿1.85K
$0.3065
₿0.000011
$0.2927
₿0.000010
$5.21M
₿261.84
$71.76M
₿2.59K
$50.83M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
676 Geodnet  GEOD $0.1598
₿0.0000029
1.05 $50.65M
₿270.28
$0.1657
₿0.0000030
$0.1443
₿0.0000028
$2.78M
₿1.18
$157.98M
₿2.93K
$50.65M
₿270.28
التنبؤ بسعر Geodnet(geod)
677 Smooth Love Potion  SLP $0.001232
₿0.000000076
-2.03 $50.6M
₿3.18K
$0.001275
₿0.000000081
$0.001209
₿0.000000076
$4.13M
₿254.16
$50.6M
$50.6M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
678 SSV Network  SSV $7.13
₿0.00076
-1.59 $50.52M
₿5.39K
$7.31
₿0.00076
$6.9
₿0.00068
$13.47M
₿676.96
$92.77M
₿8.58K
$50.52M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Neutron  NTRN $0.0842
₿0.000015
-0.86 $50.19M
₿4.21K
$0.08662
₿0.000016
$0.08188
₿0.000014
$2.97M
₿196.13
$84.21M
₿15.05K
$50.19M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
680 Web 3 Dollar  USD3 $1.05
-0.04 $50.03M
$1.05
$1.05
$117.01K
$50.03M
$50.03M
التنبؤ بسعر Web 3 Dollar(usd3)
681 TARS AI  TAI $0.08513
-6.33 $49.94M
$0.09268
$0.08202
$8.97M
$76.19M
$49.94M
التنبؤ بسعر TARS AI(tai)
682 Propy  PRO $0.8623
₿0.000038
-3.40 $49.93M
₿2.21K
$0.9009
₿0.000040
$0.8522
₿0.000036
$5.41M
₿140.66
$86.25M
₿3.81K
$49.93M
₿2.21K
التنبؤ بسعر Propy(pro)
683 Escoin Token  ELG $0.271
₿0.000017
-0.16 $49.93M
₿2.42K
$0.272
₿0.000017
$0.2673
₿0.000016
$297.33K
₿12.24
$67.77M
₿4.29K
$49.93M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
684 Cartesi  CTSI $0.05715
₿0.0000038
-1.82 $49.93M
₿3.07K
$0.05894
₿0.0000040
$0.05525
₿0.0000038
$4.45M
₿150.18
$57.15M
₿3.91K
$49.93M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
685 Railgun  RAIL $0.8675
₿0.0000096
-0.67 $49.9M
₿553.67
$0.8827
₿0.0000097
$0.8514
₿0.0000089
$180.81K
₿2.78
$49.9M
₿553.67
$49.9M
₿553.67
التنبؤ بسعر Railgun(rail)
687 Zedxion  ZEDXION $0.4042
₿0.0000035
-0.07 $49.45M
₿0
$0.4055
₿0.0000035
$0.4026
₿0.0000034
$403.73K
₿12.17
$1.92B
₿16.79K
$49.45M
₿0
التنبؤ بسعر Zedxion(zedxion)
689 Gains Network  GNS $1.67
₿0.000065
-7.68 $49.26M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$13.72M
₿78.65
$49.26M
₿2.23K
$49.26M
₿2.23K
التنبؤ بسعر Gains Network(gns)
691 SECRET  SCRT $0.1567
₿0.0000083
0.49 $48.78M
₿2.27K
$0.1622
₿0.0000088
$0.1523
₿0.0000083
$2.66M
₿60.07
$51.28M
₿2.44K
$48.78M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 GameBuild  GAME $0.002748
-2.65 $48.71M
$0.002855
$0.002735
$2.42M
$58.86M
$48.71M
التنبؤ بسعر GameBuild(game)
693 MMX  MMX $0.3014
₿0.000031
-8.94 $48.69M
₿0
$0.3398
₿0.000031
$0.2989
₿0.000030
$54.31K
₿0.12
$150.52M
₿4.76K
$48.69M
₿0
التنبؤ بسعر MMX(mmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا