$2.25T
إجمالي القيمة السوقية
$86.96B
إجمالي حجم التداول
BTC 56.28%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
عوامل تصفية متقدمة
GraphLinq Ecosystem (3551)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
875 sUSD  SUSD $0.5365
₿0.0000084
0.08 $17.68M
₿279.87
$0.556
₿0.0000088
$0.53
₿0.0000083
$20.07K
₿0.32
$17.68M
₿279.87
$17.68M
₿279.87
التنبؤ بسعر sUSD(susd)
876 Ergo  ERG $0.2124
₿0.0000033
1.10 $17.68M
₿279.86
$0.2148
₿0.0000034
$0.209
₿0.0000033
$120.3K
₿1.9
$20.77M
₿328.73
$17.68M
₿279.86
التنبؤ بسعر Ergo(erg)
877 Cetus Protocol  CETUS $0.01856
₿0.00000029
-2.29 $17.62M
₿278.88
$0.01906
₿0.00000030
$0.01807
₿0.00000029
$2.29M
₿36
$18.59M
₿294.23
$17.62M
₿278.88
التنبؤ بسعر Cetus Protocol(cetus)
880 FunFair  FUN $0.001658
₿0.000000026
-1.01 $17.59M
₿278.13
$0.001782
₿0.000000028
$0.001564
₿0.000000024
$408.22K
₿6.46
$18.26M
₿288.66
$17.59M
₿278.13
التنبؤ بسعر FunFair(fun)
883 OHO Blockchain  OHO $0.00076
₿0.000000012
1.71 $17.46M
₿276.17
$0.000764
₿0.000000012
$0.0007331
₿0.000000011
$129.04K
₿2.04
$34.21M
₿541.14
$17.46M
₿276.17
التنبؤ بسعر OHO Blockchain(oho)
884 Bit2Me  B2M $0.005897
₿0.000000093
-5.78 $17.4M
₿275.17
$0.006259
₿0.00000010
$0.005305
₿0.000000085
$42.99K
₿0.68
$29.13M
₿460.59
$17.4M
₿275.17
التنبؤ بسعر Bit2Me(b2m)
885 Bifrost  BFC $0.01249
₿0.00000019
-0.34 $17.39M
₿275.29
$0.01263
₿0.00000020
$0.01245
₿0.00000019
$1.12M
₿17.75
$29.61M
₿468.67
$17.39M
₿275.29
التنبؤ بسعر Bifrost(bfc)
887 Aurora  AURORA $0.02438
₿0.00000038
1.95 $17.3M
₿273.6
$0.02446
₿0.00000038
$0.02358
₿0.00000037
$379.31K
₿6
$24.34M
₿384.79
$17.3M
₿273.6
التنبؤ بسعر Aurora(aurora)
888 WINk  WIN $0.00001743
₿0.00000000027
1.01 $17.33M
₿274.28
$0.00001754
₿0.00000000027
$0.00001692
₿0.00000000027
$5.2M
₿82.25
$17.33M
₿274.28
$17.33M
₿274.28
التنبؤ بسعر WINk(win)
892 Big Time  BIGTIME $0.008941
₿0.00000014
1.05 $17.06M
₿269.93
$0.008991
₿0.00000014
$0.008478
₿0.00000013
$10.15M
₿160.29
$44.69M
₿707.28
$17.06M
₿269.93
التنبؤ بسعر Big Time(bigtime)
897 Taiko  TAIKO $0.08756
₿0.0000013
0.23 $16.83M
₿266.38
$0.08849
₿0.0000014
$0.08586
₿0.0000013
$5.16M
₿81.67
$87.49M
₿1.39K
$16.83M
₿266.38
التنبؤ بسعر Taiko(taiko)
898 Adventure Gold  AGLD $0.1923
₿0.0000030
-3.85 $16.83M
₿266.02
$0.2001
₿0.0000032
$0.1891
₿0.0000030
$10.79M
₿170.43
$17.86M
₿282.45
$16.83M
₿266.02
التنبؤ بسعر Adventure Gold(agld)
899 Handy  HANDY $0.002541
₿0.000000040
1.80 $16.76M
₿265.05
$0.002701
₿0.000000042
$0.002468
₿0.000000039
$56.72K
₿0.9
$25.42M
₿401.84
$16.76M
₿265.05
التنبؤ بسعر Handy(handy)
904 Tree  TREE $0.1636
₿0.0000025
2.00 $16.6M
₿262.76
$0.1673
₿0.0000026
$0.1571
₿0.0000025
$7.8K
₿0.12
$18.63M
₿294.91
$16.6M
₿262.76
التنبؤ بسعر Tree(tree)
906 Propy  PRO $0.2858
₿0.0000045
0.22 $16.54M
₿261.88
$0.2971
₿0.0000047
$0.2815
₿0.0000045
$5.4M
₿85.39
$28.57M
₿452.33
$16.54M
₿261.88
التنبؤ بسعر Propy(pro)
910 DeGate  DG $0.04258
₿0.00000067
-0.19 $16.49M
₿260.6
$0.04283
₿0.00000068
$0.04247
₿0.00000067
$601.48
₿0.01
$42.59M
₿673.01
$16.49M
₿260.6
التنبؤ بسعر DeGate(dg)
911 Moonwell  WELL $0.003643
₿0.000000057
4.01 $16.54M
₿261.66
$0.003734
₿0.000000059
$0.003454
₿0.000000055
$2.25M
₿29
$18.26M
₿288.82
$16.54M
₿261.66
التنبؤ بسعر Moonwell(well)
914 Xai  XAI $0.007946
₿0.00000012
-0.88 $16.4M
₿259.66
$0.008082
₿0.00000012
$0.00765
₿0.00000012
$5.08M
₿80.09
$17.53M
₿277.56
$16.4M
₿259.66
التنبؤ بسعر Xai(xai)
916 Medibloc  MED $0.00154
₿0.000000024
-0.67 $16.4M
₿259.55
$0.001566
₿0.000000025
$0.001515
₿0.000000024
$176.6K
₿2.79
$17.61M
₿278.82
$16.4M
₿259.55
التنبؤ بسعر Medibloc(med)
917 Loopring  LRC $0.01303
₿0.00000020
-3.15 $16.24M
₿257.12
$0.01348
₿0.00000021
$0.01291
₿0.00000020
$1.36M
₿21.61
$17.91M
₿283.51
$16.24M
₿257.12
التنبؤ بسعر Loopring(lrc)
920 Celo Dollar  USDM $0.9997
₿0.000015
-0.01* $16.13M
₿254.8
$1
₿0.000016
$0.9995
₿0.000015
$389.72K
₿6.17
$16.13M
₿254.81
$16.13M
₿254.8
التنبؤ بسعر Celo Dollar(usdm)
923 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
924 HUNT Platform  HUNT $0.08045
₿0.0000012
-0.13 $16.03M
₿253.75
$0.08202
₿0.0000013
$0.0785
₿0.0000012
$101.78K
₿1.7
$16.03M
₿253.75
$16.03M
₿253.75
التنبؤ بسعر HUNT Platform(hunt)
928 Nym  NYM $0.01899
₿0.00000030
-2.54 $15.87M
₿251.02
$0.01956
₿0.00000031
$0.01882
₿0.00000029
$1.33M
₿21.05
$19M
₿300.48
$15.87M
₿251.02
التنبؤ بسعر Nym(nym)
930 DOVU  DOVU $0.001588
₿0.000000025
-2.15 $15.85M
₿250.91
$0.001626
₿0.000000026
$0.001567
₿0.000000024
$56.62K
₿0.9
$15.85M
₿250.91
$15.85M
₿250.91
التنبؤ بسعر DOVU(dovu)
931 Electroneum  ETN $0.0008813
₿0.000000013
-0.29 $15.85M
₿250.88
$0.000885
₿0.000000014
$0.0008676
₿0.000000013
$292.81K
₿4.1
$15.85M
₿250.88
$15.85M
₿250.88
التنبؤ بسعر Electroneum(etn)
932 Pocket Network  POKT $0.007869
₿0.00000012
-0.61 $15.83M
₿250.41
$0.00809
₿0.00000013
$0.007726
₿0.00000012
$469.23K
₿7.42
$18.5M
₿292.69
$15.83M
₿250.41
التنبؤ بسعر Pocket Network(pokt)
934 Adshares  ADS $0.4018
₿0.0000064
0.50 $15.75M
₿249.26
$0.4116
₿0.0000064
$0.3904
₿0.0000063
$114.65K
₿1.57
$15.75M
₿249.31
$15.75M
₿249.26
التنبؤ بسعر Adshares(ads)
935 SaucerSwap  SAUCE $0.01737
₿0.00000027
-1.14 $15.74M
₿249.04
$0.01768
₿0.00000028
$0.01731
₿0.00000027
$59.86K
₿0.95
$17.37M
₿274.81
$15.74M
₿249.04
التنبؤ بسعر SaucerSwap(sauce)
936 Marlin  POND $0.001911
₿0.000000030
6.70 $15.78M
₿249.8
$0.001966
₿0.000000031
$0.001703
₿0.000000027
$5.17M
₿83.35
$19.24M
₿304.55
$15.78M
₿249.8
التنبؤ بسعر Marlin(pond)
937 Magic  MAGIC $0.04654
₿0.00000073
-1.85 $15.65M
₿247.56
$0.04789
₿0.00000076
$0.04555
₿0.00000073
$2.88M
₿45.21
$16.19M
₿256.16
$15.65M
₿247.56
التنبؤ بسعر Magic(magic)
940 Velodrome Finance  VELO $0.01287
₿0.00000020
0.37 $15.52M
₿245.45
$0.01313
₿0.00000020
$0.01236
₿0.00000020
$1.97M
₿31.09
$32.14M
₿508.45
$15.52M
₿245.45
التنبؤ بسعر Velodrome Finance(velo)
941 Chromia  CHR $0.01594
₿0.00000025
-3.20 $15.53M
₿245.86
$0.01664
₿0.00000026
$0.01549
₿0.00000025
$2.79M
₿44.1
$15.53M
₿245.86
$15.53M
₿245.86
التنبؤ بسعر Chromia(chr)
942 Orderly  ORDER $0.03942
₿0.00000062
-0.10 $15.38M
₿243.45
$0.04067
₿0.00000064
$0.03784
₿0.00000061
$4.78M
₿75.59
$39.34M
₿622.79
$15.38M
₿243.45
التنبؤ بسعر Orderly(order)
943 Moonriver  MOVR $1.26
₿0.000019
-5.03 $15.38M
₿243.13
$1.39
₿0.000022
$1.24
₿0.000019
$6.52M
₿48.8
$15.82M
₿250.17
$15.38M
₿243.13
التنبؤ بسعر Moonriver(movr)
948 Fulcrom  FUL $0.0009097
₿0.000000014
1.21 $15.19M
₿240.38
$0.0009227
₿0.000000014
$0.0008865
₿0.000000014
$1.35K
₿0.02
$18.2M
₿288.01
$15.19M
₿240.38
التنبؤ بسعر Fulcrom(ful)
949 DODO  DODO $0.01514
₿0.00000023
2.07 $15.11M
₿239.24
$0.01522
₿0.00000024
$0.01373
₿0.00000022
$2.04M
₿34.68
$15.11M
₿239.24
$15.11M
₿239.24
التنبؤ بسعر DODO(dodo)
951 XSGD  XSGD $0.7743
₿0.000012
0.01* $15.05M
₿238.32
$0.7756
₿0.000012
$0.7728
₿0.000012
$718.28K
₿11.37
$15.05M
₿238.32
$15.05M
₿238.32
التنبؤ بسعر XSGD(xsgd)
955 DIAdata  DIA $0.123
₿0.0000019
-3.05 $14.72M
₿233.04
$0.1275
₿0.0000020
$0.1211
₿0.0000019
$4.43M
₿69.85
$20.77M
₿328.73
$14.72M
₿233.04
التنبؤ بسعر DIAdata(dia)
956 Coin98  C98 $0.01474
₿0.00000023
-0.13 $14.74M
₿233.11
$0.01487
₿0.00000023
$0.01407
₿0.00000022
$10.45M
₿165.22
$14.74M
₿233.11
$14.74M
₿233.11
التنبؤ بسعر Coin98(c98)
963 PONKE  PONKE $0.0262
₿0.00000041
-0.82 $14.55M
₿230.32
$0.0285
₿0.00000046
$0.02512
₿0.00000040
$2.72M
₿42.96
$14.55M
₿230.35
$14.55M
₿230.32
التنبؤ بسعر PONKE(ponke)
967 Radix  XRD $0.001073
₿0.000000016
1.67 $14.43M
₿228.5
$0.001078
₿0.000000017
$0.001042
₿0.000000016
$30.76K
₿1.57
$14.43M
₿228.51
$14.43M
₿228.5
التنبؤ بسعر Radix(xrd)
973 Aquarius  AQUA $0.0003973
₿0.0000000062
-1.91 $14.27M
₿225.61
$0.0004052
₿0.0000000065
$0.0003906
₿0.0000000062
$203.74K
₿3.22
$39.72M
₿628.06
$14.27M
₿225.61
التنبؤ بسعر Aquarius(aqua)
978 Aave  LEND $0.3874
₿0.0000061
0.97 $13.91M
₿220.21
$0.4008
₿0.0000062
$0.3784
₿0.0000061
$3.76
₿0
$503.05M
₿7.96K
$13.91M
₿220.21
التنبؤ بسعر Aave(lend)
981 MovieBloc  MBL $0.0007045
₿0.000000011
1.69 $13.8M
₿218.5
$0.0007101
₿0.000000011
$0.00067
₿0.000000010
$2.52M
₿21.2
$21.28M
₿336.94
$13.8M
₿218.5
التنبؤ بسعر MovieBloc(mbl)
986 Zcoin  FIRO $0.7258
₿0.000011
0.17 $13.56M
₿214.42
$0.7355
₿0.000011
$0.709
₿0.000011
$348.57K
₿5.52
$13.56M
₿214.42
$13.56M
₿214.42
التنبؤ بسعر Zcoin(firo)
989 Biconomy  BICO $0.01873
₿0.00000029
-3.47 $13.45M
₿212.71
$0.01949
₿0.00000031
$0.01796
₿0.00000029
$3.54M
₿56.03
$18.73M
₿296.23
$13.45M
₿212.71
التنبؤ بسعر Biconomy(bico)
992 Metadium  META $0.007708
₿0.00000012
-0.72 $13.4M
₿212.06
$0.007865
₿0.00000012
$0.007638
₿0.00000012
$148.92K
₿2.36
$15.42M
₿244.08
$13.4M
₿212.06
التنبؤ بسعر Metadium(meta)
993 Alethea Artificial Liquid Intelligence Token  ALI $0.001416
₿0.000000022
1.58 $13.27M
₿209.87
$0.00145
₿0.000000023
$0.001376
₿0.000000022
$58.38K
₿0.92
$13.96M
₿220.84
$13.27M
₿209.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
999 Hegic  HEGIC $0.01232
₿0.00000019
3.26 $13.28M
₿210.29
$0.01257
₿0.00000019
$0.01178
₿0.00000019
$1.33K
₿0.02
$13.28M
₿210.29
$13.28M
₿210.29
التنبؤ بسعر Hegic(hegic)
1000 Travala.com  AVA $0.1811
₿0.0000028
-1.69 $13.26M
₿209.01
$0.1855
₿0.0000029
$0.1778
₿0.0000028
$11.93M
₿187.44
$13.26M
₿209.01
$13.26M
₿209.01
التنبؤ بسعر Travala.com(ava)
1002 Delysium  AGI $0.005159
₿0.000000081
-3.44 $13.15M
₿208.02
$0.005343
₿0.000000085
$0.004984
₿0.000000080
$408.07K
₿5.89
$15.44M
₿244.26
$13.15M
₿208.02
التنبؤ بسعر Delysium(agi)
1004 Slash Vision Labs  SVL $0.007685
₿0.00000012
-0.33 $13.17M
₿208.47
$0.007886
₿0.00000012
$0.007507
₿0.00000011
$238.23K
₿3.78
$77.02M
₿1.22K
$13.17M
₿208.47
التنبؤ بسعر Slash Vision Labs(svl)
1006 Kishu Inu  KISHU $0.000000000137
₿0.0000000000000021
7.02 $13.23M
₿209.22
$0.000000000143
₿0.0000000000000022
$0.000000000128
₿0.0000000000000020
$170.99K
₿2.71
$13.23M
₿209.22
$13.23M
₿209.22
التنبؤ بسعر Kishu Inu(kishu)
1007 Avail  AVAIL $0.003394
₿0.000000053
-3.76 $13.11M
₿207.43
$0.003534
₿0.000000057
$0.003285
₿0.000000052
$515.94K
₿8.15
$36.16M
₿572.03
$13.11M
₿207.43
التنبؤ بسعر Avail(avail)
1012 FAR Labs  FAR $0.002651
₿0.000000041
13.44 $12.92M
₿204.56
$0.002654
₿0.000000043
$0.002321
₿0.000000037
$170.9K
₿2.7
$13.26M
₿209.83
$12.92M
₿204.56
التنبؤ بسعر FAR Labs(far)
1016 AITECH Cloud Network  ACN $0.007195
₿0.00000011
1.22 $12.84M
₿202.6
$0.007197
₿0.00000011
$0.007091
₿0.00000011
$3.62M
₿57.78
$14.29M
₿225.53
$12.84M
₿202.6
التنبؤ بسعر AITECH Cloud Network(acn)
1019 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01279
₿0.00000020
-1.94 $12.81M
₿202.2
$0.01339
₿0.00000021
$0.01197
₿0.00000019
$588.55K
₿9.3
$12.81M
₿202.2
$12.81M
₿202.2
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1022 Portal  PORTAL $0.01597
₿0.00000025
1.26 $12.82M
₿199.8
$0.01958
₿0.00000031
$0.01549
₿0.00000024
$40.88M
₿654.19
$16.01M
₿249.52
$12.82M
₿199.8
التنبؤ بسعر Portal(portal)
1023 CoinMetro  XCM $0.0423
₿0.00000066
1.92 $12.79M
₿202.41
$0.04283
₿0.00000068
$0.0415
₿0.00000065
$6.58K
₿0.1
$13.11M
₿207.58
$12.79M
₿202.41
التنبؤ بسعر CoinMetro(xcm)
1024 OG Fan Token  OG $2.71
₿0.000042
1.36 $12.75M
₿200.56
$2.84
₿0.000045
$2.65
₿0.000042
$7.65M
₿125.15
$13.57M
₿213.37
$12.75M
₿200.56
التنبؤ بسعر OG Fan Token(og)
1029 Wecan  WECAN $0.002113
₿0.000000033
4.13 $12.69M
₿200.68
$0.002157
₿0.000000034
$0.002026
₿0.000000032
$62.77K
₿1
$12.69M
₿200.68
$12.69M
₿200.68
التنبؤ بسعر Wecan(wecan)
1035 aura  AURA $0.01302
₿0.00000020
-0.02 $12.55M
₿197.93
$0.01384
₿0.00000021
$0.01246
₿0.00000020
$870.99K
₿13.72
$12.55M
₿197.93
$12.55M
₿197.93
التنبؤ بسعر aura(aura)
1037 JOE  JOE $0.03068
₿0.00000048
-1.43 $12.4M
₿194.89
$0.03159
₿0.00000049
$0.02964
₿0.00000048
$5.91M
₿93.2
$15.35M
₿241.31
$12.4M
₿194.89
التنبؤ بسعر JOE(joe)
1042 Celer Network  CELR $0.002181
₿0.000000034
-1.04 $12.31M
₿192.92
$0.002225
₿0.000000035
$0.002109
₿0.000000033
$1.64M
₿25.58
$21.8M
₿341.72
$12.31M
₿192.92
التنبؤ بسعر Celer Network(celr)
1043 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1048 SuperWalk GRND  GRND $0.01736
₿0.00000027
3.42 $12.3M
₿192.57
$0.01738
₿0.00000028
$0.01672
₿0.00000026
$78.94K
₿1.23
$17.17M
₿268.73
$12.3M
₿192.57
التنبؤ بسعر SuperWalk GRND(grnd)
1049 Osaka Protocol  OSAK $0.00000001595
₿0.00000000000025
11.20 $12.15M
₿192.05
$0.00000001614
₿0.00000000000025
$0.00000001434
₿0.00000000000022
$94.96K
₿1.51
$12.15M
₿192.05
$12.15M
₿192.05
التنبؤ بسعر Osaka Protocol(osak)
1052 PolySwarm  NCT $0.006407
₿0.00000010
3.98 $12.08M
₿191.36
$0.006546
₿0.00000010
$0.006035
₿0.000000096
$310.79K
₿4.92
$12.08M
₿191.4
$12.08M
₿191.36
التنبؤ بسعر PolySwarm(nct)
1054 Huobi Token  HT $0.1095
₿0.0000017
-0.66 $11.98M
₿189.62
$0.1111
₿0.0000017
$0.1068
₿0.0000016
$24.04K
₿0.38
$11.98M
₿189.62
$11.98M
₿189.62
التنبؤ بسعر Huobi Token(ht)
1055 Hamster Kombat  HMSTR $0.000185
₿0.0000000029
0.68 $11.92M
₿188.89
$0.0001894
₿0.0000000030
$0.000176
₿0.0000000028
$5.18M
₿79.45
$18.52M
₿293.43
$11.92M
₿188.89
التنبؤ بسعر Hamster Kombat(hmstr)
1056 Banana Gun  BANANA $2.95
₿0.000046
-2.54 $11.85M
₿187.26
$3.05
₿0.000048
$2.9
₿0.000046
$4.26M
₿67.08
$24.79M
₿391.76
$11.85M
₿187.26
التنبؤ بسعر Banana Gun(banana)
1057 CorgiAI  CORGIAI $0.00003286
₿0.00000000052
-1.07 $12.01M
₿189.9
$0.0000336
₿0.00000000054
$0.00003262
₿0.00000000051
$8.41K
₿0.06
$12.01M
₿189.9
$12.01M
₿189.9
التنبؤ بسعر CorgiAI(corgiai)
1058 miMatic  MIMATIC $0.9882
₿0.000015
0.03 $11.87M
₿187.71
$0.9891
₿0.000016
$0.9871
₿0.000015
$7.11K
₿0.17
$298.83M
₿4.73K
$11.87M
₿187.71
التنبؤ بسعر miMatic(mimatic)
1059 Wrapped STEAMX  WSTEAMX $0.06055
₿0.00000095
-0.60 $11.86M
₿295.37
$0.06092
₿0.00000099
$0.06055
₿0.00000095
$510.8
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1062 BLOCKv  VEE $0.006031
₿0.000000095
14.29 $11.81M
₿186.86
$0.006878
₿0.00000010
$0.005267
₿0.000000084
$9.51K
₿0.15
$11.81M
₿186.86
$11.81M
₿186.86
التنبؤ بسعر BLOCKv(vee)
1064 YUSD Stablecoin  YUSD $0.9954
₿0.000015
-0.08 $11.79M
₿186.47
$0.9965
₿0.000016
$0.9953
₿0.000015
$21.33
₿0
$11.79M
₿186.47
$11.79M
₿186.47
التنبؤ بسعر YUSD Stablecoin(yusd)
1065 Pepecoin  PEP $0.0001143
₿0.0000000018
-2.77 $11.8M
₿185.69
$0.0001176
₿0.0000000019
$0.0001134
₿0.0000000017
$84.11K
₿1.33
$11.8M
₿185.69
$11.8M
₿185.69
التنبؤ بسعر Pepecoin(pep)
1069 Origin Protocol  OGN $0.01759
₿0.00000027
-1.18 $11.68M
₿183.83
$0.01794
₿0.00000028
$0.01709
₿0.00000027
$1.23M
₿19.61
$24.8M
₿390.43
$11.68M
₿183.83
التنبؤ بسعر Origin Protocol(ogn)
1070 stake.link  SDL $0.1946
₿0.0000030
2.49 $11.64M
₿184.3
$0.1974
₿0.0000031
$0.1892
₿0.0000030
$1.53K
₿0.02
$19.4M
₿307.18
$11.64M
₿184.3
التنبؤ بسعر stake.link(sdl)
1071 Maya Protocol  CACAO $0.1167
₿0.0000018
0.54 $11.68M
₿184.15
$0.1178
₿0.0000018
$0.1135
₿0.0000018
$2.36M
₿37.5
$11.68M
₿184.15
$11.68M
₿184.15
التنبؤ بسعر Maya Protocol(cacao)
1073 Shardus  ULT $0.02647
₿0.00000041
2.22 $11.65M
₿184.89
$0.02718
₿0.00000042
$0.02567
₿0.00000041
$14.85
₿0
$26.51M
₿420.62
$11.65M
₿184.89
التنبؤ بسعر Shardus(ult)
1075 Bone ShibaSwap  BONE $0.04657
₿0.00000073
3.06 $11.65M
₿183.75
$0.04976
₿0.00000079
$0.04434
₿0.00000070
$438.36K
₿7.02
$11.66M
₿183.84
$11.65M
₿183.75
التنبؤ بسعر Bone ShibaSwap(bone)
1078 SideShift Token  XAI $0.07244
₿0.0000011
0.96 $11.58M
₿183.01
$0.07245
₿0.0000011
$0.07141
₿0.0000011
$2.66K
₿0.04
$15.21M
₿240.47
$11.58M
₿183.01
التنبؤ بسعر SideShift Token(xai)
1083 Alpha Quark Token  AQT $0.4325
₿0.0000068
-8.74 $11.6M
₿182.23
$0.5734
₿0.0000091
$0.4211
₿0.0000066
$3.96M
₿63.47
$12.98M
₿203.94
$11.6M
₿182.23
التنبؤ بسعر Alpha Quark Token(aqt)
1084 Gains Network  GNS $0.4795
₿0.0000075
2.14 $11.5M
₿181.03
$0.4838
₿0.0000077
$0.4677
₿0.0000074
$836K
₿15.27
$11.5M
₿181.03
$11.5M
₿181.03
التنبؤ بسعر Gains Network(gns)
1088 Gods Unchained  GODS $0.02899
₿0.00000045
-0.80 $11.42M
₿180.6
$0.02937
₿0.00000046
$0.02829
₿0.00000045
$257.87K
₿4.02
$14.5M
₿229.18
$11.42M
₿180.6
التنبؤ بسعر Gods Unchained(gods)
1092 Boba Network  BOBA $0.0228
₿0.00000036
-0.88 $11.26M
₿178.19
$0.02328
₿0.00000037
$0.02246
₿0.00000035
$2.93M
₿46.56
$11.4M
₿180.5
$11.26M
₿178.19
التنبؤ بسعر Boba Network(boba)
1094 HOPR  HOPR $0.01684
₿0.00000026
3.24 $11.22M
₿177.38
$0.0169
₿0.00000027
$0.01628
₿0.00000025
$81.32K
₿1.28
$11.61M
₿183.55
$11.22M
₿177.38
التنبؤ بسعر HOPR(hopr)
1095 Layer3  L3 $0.007115
₿0.00000010
-2.53 $11.23M
₿173.81
$0.007764
₿0.00000012
$0.006811
₿0.00000010
$3.76M
₿30.5
$23.7M
₿366.8
$11.23M
₿173.81
التنبؤ بسعر Layer3(l3)
1096 SMARDEX  SDEX $0.001142
₿0.000000018
-0.27 $11.2M
₿177.09
$0.001151
₿0.000000018
$0.001139
₿0.000000017
$286K
₿4.55
$11.27M
₿178.28
$11.2M
₿177.09
التنبؤ بسعر SMARDEX(sdex)
1097 IX Swap  IXS $0.06207
₿0.00000098
-1.40 $11.19M
₿177.35
$0.06394
₿0.0000010
$0.05963
₿0.00000095
$113.79K
₿1.8
$11.19M
₿177.35
$11.19M
₿177.35
التنبؤ بسعر IX Swap(ixs)
1099 Storj  STORJ $0.07758
₿0.0000012
-0.88 $11.15M
₿175.22
$0.0789
₿0.0000012
$0.0752
₿0.0000012
$5.56M
₿87.52
$32.97M
₿517.91
$11.15M
₿175.22
التنبؤ بسعر Storj(storj)
1101 Avalaunch  XAVA $0.2625
₿0.0000041
-0.11 $11.14M
₿176.25
$0.2691
₿0.0000042
$0.2597
₿0.0000041
$158.6K
₿2.51
$26.24M
₿415.22
$11.14M
₿176.25
التنبؤ بسعر Avalaunch(xava)
1104 SPACE ID  ID $0.02565
₿0.00000040
-0.97 $11.05M
₿174.36
$0.02712
₿0.00000043
$0.02509
₿0.00000040
$11.96M
₿189.12
$51.26M
₿808.65
$11.05M
₿174.36
التنبؤ بسعر SPACE ID(id)
1105 inSure DeFi  SURE $0.0004142
₿0.0000000066
91.71 $10.97M
₿175.62
$0.0004296
₿0.0000000067
$0.0002161
₿0.0000000034
$1.98
₿0
$36.46M
₿583.57
$10.97M
₿175.62
التنبؤ بسعر inSure DeFi(sure)
1107 Moonbeam  GLMR $0.00924
₿0.00000014
-1.68 $10.88M
₿172.32
$0.009408
₿0.00000015
$0.009032
₿0.00000014
$2.85M
₿45.21
$11.41M
₿180.66
$10.88M
₿172.32
التنبؤ بسعر Moonbeam(glmr)
1109 Wanchain  WAN $0.05444
₿0.00000086
-0.68 $10.84M
₿171.46
$0.05509
₿0.00000089
$0.0538
₿0.00000085
$3.03M
₿48.19
$11.45M
₿180.97
$10.84M
₿171.46
التنبؤ بسعر Wanchain(wan)
1110 Everscale  EVER $0.005322
₿0.000000085
7.85 $10.79M
₿167.98
$0.005449
₿0.000000086
$0.004753
₿0.000000075
$52.29K
₿0.82
$11.51M
₿179.15
$10.79M
₿167.98
التنبؤ بسعر Everscale(ever)
1114 SuperRare  RARE $0.01311
₿0.00000020
-1.15 $10.77M
₿169
$0.01336
₿0.00000021
$0.01282
₿0.00000020
$5.76M
₿89.02
$13.13M
₿205.97
$10.77M
₿169
التنبؤ بسعر SuperRare(rare)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency