$3.34T
إجمالي القيمة السوقية
$288.44B
إجمالي حجم التداول
BTC 57.33%     ETH 11.49%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Aevo  AEVO $0.05547
₿0.000037
-6.78 $50.86M
₿4.13K
$0.05982
₿0.000041
$0.05356
₿0.000037
$20.29M
₿2.09K
$55.55M
₿37.51K
$50.86M
₿4.13K
التنبؤ بسعر Aevo(aevo)
683 SWFT Blockchain  SWFTC $0.005065
₿0.000000083
-6.87 $50.63M
₿738.49
$0.005442
₿0.000000089
$0.004941
₿0.000000082
$1.17M
₿68.77
$50.63M
₿824.3
$50.63M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
684 GAL (migrated to Gravity - G)  GAL $0.3939
₿0.000062
16.78 $50.32M
₿6.61K
$0.3939
₿0.000066
$0.3356
₿0.000062
$6.96
₿240.98
$78.78M
₿12.55K
$50.32M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
685 FIDA  FIDA $0.0507
₿0.0000065
-7.62 $50.29M
₿881.67
$0.05505
₿0.0000068
$0.04913
₿0.0000064
$6.03M
₿72.38
$50.75M
₿6.55K
$50.29M
₿881.67
التنبؤ بسعر FIDA(fida)
689 NKYC Token  NKYC $12.36
₿0.00021
-6.56 $49.46M
₿838.9
$13.35
₿0.00021
$11.94
₿0.00020
$206.86K
₿2.26
$49.46M
₿838.9
$49.46M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
690 Spell Token  SPELL $0.000289
₿0.000000016
-5.92 $49.34M
₿2.26K
$0.0003084
₿0.000000017
$0.0002814
₿0.000000016
$6.14M
₿146.52
$56.65M
₿3.14K
$49.34M
₿2.26K
التنبؤ بسعر Spell Token(spell)
691 MVL  MVL $0.00179
₿0.000000097
-8.54 $49.3M
₿2.4K
$0.001965
₿0.00000010
$0.001746
₿0.000000096
$786.58K
₿90.14
$49.84M
₿2.71K
$49.3M
₿2.4K
التنبؤ بسعر MVL(mvl)
692 Audius  AUDIO $0.03592
₿0.0000038
-4.69 $49.28M
₿4.63K
$0.03972
₿0.0000040
$0.0347
₿0.0000037
$14.2M
₿123.83
$49.28M
₿4.7K
$49.28M
₿4.63K
التنبؤ بسعر Audius(audio)
693 BTU Protocol  BTU $0.6153
₿0.0000019
0 $49.23M
₿157.15
$0
$0
$61.54
₿0
$61.54M
₿196.44
$49.23M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
698 Kyber Network Crystal  KNC $0.2852
₿0.000010
-5.55 $48.55M
₿1.85K
$0.303
₿0.000011
$0.2792
₿0.000010
$7.97M
₿261.84
$68.65M
₿2.59K
$48.55M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
699 Cronos Bridged WBTC (Cronos)  WBTC $96,202
-6.25 $48.45M
$103,051
$94,118
$611.7K
$48.45M
$48.45M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
700 Balancer  BAL $0.7494
₿0.000068
-5.60 $48.45M
₿3.85K
$0.8095
₿0.000071
$0.734
₿0.000068
$3.83M
₿131.23
$52.92M
₿4.3K
$48.45M
₿3.85K
التنبؤ بسعر Balancer(bal)
701 VeraOne  VRO $132.4
₿0.0011
-0.21 $48.37M
₿328.13
$135.68
₿0.0011
$124.91
₿0.0010
$42.49K
₿0.43
$48.37M
₿328.13
$48.37M
₿328.13
التنبؤ بسعر VeraOne(vro)
704 Everipedia  IQ $0.002023
₿0.00000016
-8.15 $48.14M
₿2.98K
$0.002218
₿0.00000017
$0.001985
₿0.00000016
$1.63M
₿50.34
$48.14M
₿2.98K
$48.14M
₿2.98K
التنبؤ بسعر Everipedia(iq)
705 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$2.88M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
706 StraitsX XUSD  XUSD $0.9994
-0.06 $48.07M
$1
$0.9991
$79.83M
$48.07M
$48.07M
707 Zentry  ZENT $0.006165
-0.15 $48.01M
$0.006228
$0.005847
$9.84M
$59.85M
$48.01M
التنبؤ بسعر Zentry(zent)
708 Delysium  AGI $0.02238
₿0.0000048
-9.32 $47.97M
₿3.29K
$0.02478
₿0.0000054
$0.02226
₿0.0000048
$3.36M
₿152.15
$67.17M
₿14.52K
$47.97M
₿3.29K
التنبؤ بسعر Delysium(agi)
709 Songbird  SGB $0.002991
₿0.00000018
-7.34 $47.97M
₿2.71K
$0.003256
₿0.00000018
$0.002854
₿0.00000017
$245.48K
₿5.07
$56.72M
₿3.29K
$47.97M
₿2.71K
التنبؤ بسعر Songbird(sgb)
711 Energy Web Token  EWT $0.7908
₿0.000035
-17.83 $47.91M
₿1.78K
$0.9648
₿0.000035
$0.7889
₿0.000034
$412.99K
₿17.65
$54.62M
₿2.43K
$47.91M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
712 Mythos  MYTH $0.06008
₿0.0000070
-2.90 $47.78M
₿0
$0.06207
₿0.0000070
$0.05897
₿0.0000066
$2.47M
₿2.63
$60M
₿6.99K
$47.78M
₿0
التنبؤ بسعر Mythos(myth)
714 Gemini Dollar  GUSD $0.999
₿0.000014
-0.05 $47.7M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$416.05K
₿20.99
$47.7M
₿1.8K
$47.7M
₿1.8K
715 Kelp Gain  AGETH $3,256.4
-7.35 $47.53M
$3,521.26
$3,149.24
$4.78K
$47.53M
$47.53M
التنبؤ بسعر Kelp Gain(ageth)
716 Mountain Protocol USD  USDM $0.985
₿0.000014
-1.82 $47.28M
₿0
$1
₿0.000014
$0.9849
₿0.000014
$11.39
₿17.3
$47.28M
₿1.19K
$47.28M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
717 Orderly  ORDER $0.1381
-13.05 $47.2M
$0.1589
$0.1345
$14.82M
$138.25M
$47.2M
التنبؤ بسعر Orderly(order)
718 Hivemapper  HONEY $0.009059
₿0.0000017
-5.00 $46.93M
₿2.24K
$0.009557
₿0.0000018
$0.008691
₿0.0000017
$2.56M
₿26.07
$59.03M
₿10.89K
$46.93M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
720 Liquity  LQTY $0.4771
₿0.000021
-8.51 $46.7M
₿2.1K
$0.5272
₿0.000023
$0.4654
₿0.000021
$13.29M
₿536.98
$47.69M
₿2.2K
$46.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
722 Clearpool  CPOOL $0.05526
₿0.0000033
-6.62 $46.45M
₿1.5K
$0.06203
₿0.0000038
$0.05362
₿0.0000033
$4.52M
₿52.84
$55.27M
₿3.36K
$46.45M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
727 Tokamak Network  TON $0.8444
₿0.000040
-6.48 $45.86M
₿1.87K
$0.91
₿0.000044
$0.8228
₿0.000039
$871.45K
₿779.26
$83.03M
₿2.61K
$45.86M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
728 Token Pocket  TPT $0.01317
₿0.00000010
-3.55 $45.66M
₿348.65
$0.01367
₿0.00000010
$0.01312
₿0.000000096
$77.66K
₿1.46
$45.66M
₿348.65
$45.66M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
729 Hex Trust USD  USDX $0.9881
-0.76 $45.47M
$0.9964
$0.9841
$4.75K
$45.47M
$45.47M
التنبؤ بسعر Hex Trust USD(usdx)
733 ECOMI  OMI $0.0001674
₿0.0000000099
-13.71 $45.37M
₿2.71K
$0.0001941
₿0.000000010
$0.0001635
₿0.0000000097
$2.97M
₿7.27
$52.06M
₿3.11K
$45.37M
₿2.71K
التنبؤ بسعر ECOMI(omi)
734 Osaka Protocol  OSAK $0.00000005927
₿0.0000000000054
-7.70 $45.13M
₿4.17K
$0.00000006429
₿0.0000000000055
$0.00000005724
₿0.0000000000053
$41.9K
₿11.23
$45.13M
₿4.17K
$45.13M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
735 Mil.k Alliance  MLK $0.08812
₿0.0000055
-7.10 $44.95M
₿2K
$0.09492
₿0.0000058
$0.08638
₿0.0000053
$6.01M
₿25.65
$86.92M
₿5.61K
$44.95M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
736 Ontology Gas  ONG $0.1038
₿0.0000057
-6.78 $44.78M
₿2.15K
$0.1114
₿0.0000059
$0.1009
₿0.0000056
$2.71M
₿95.25
$103.87M
₿5.72K
$44.78M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
738 Sai  SAI $16.69
₿0.00026
-7.31 $44.73M
₿720.5
$18.03
₿0.00027
$16.16
₿0.00025
$15.29
₿0
$44.73M
₿720.5
$44.73M
₿720.5
التنبؤ بسعر Sai(sai)
739 Ergo  ERG $0.5371
₿0.000024
-10.03 $44.27M
₿1.84K
$0.5969
₿0.000026
$0.5216
₿0.000024
$352.25K
₿6
$52.54M
₿2.41K
$44.27M
₿1.84K
التنبؤ بسعر Ergo(erg)
740 Cloud  CLOUD $0.08781
-8.07 $44.24M
$0.0956
$0.08668
$2.36M
$87.78M
$44.24M
التنبؤ بسعر Cloud(cloud)
746 Auction  AUCTION $6.17
₿0.00031
-2.80 $43.77M
₿2.04K
$6.36
₿0.00033
$5.95
₿0.00031
$10.51M
₿245.71
$47.17M
₿2.4K
$43.77M
₿2.04K
التنبؤ بسعر Auction(auction)
747 Across Protocol  ACX $0.06801
₿0.0000040
-10.18 $43.59M
₿1.38K
$0.07571
₿0.0000044
$0.06661
₿0.0000039
$5.4M
₿13.3
$68.03M
₿4.07K
$43.59M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
748 StorX  SRX $0.07197
₿0.00000058
-2.05 $43.57M
₿264.61
$0.07396
₿0.00000058
$0.07193
₿0.00000056
$2.37M
₿10.79
$43.57M
₿346.52
$43.57M
₿264.61
التنبؤ بسعر StorX(srx)
749 CYBER  CYBER $0.8777
₿0.00019
-6.92 $43.54M
₿2.15K
$0.9459
₿0.00020
$0.8444
₿0.00019
$15.57M
₿406.88
$87.78M
₿19.5K
$43.54M
₿2.15K
التنبؤ بسعر CYBER(cyber)
750 Acet Token  ACT $0.02546
₿0.00000036
-7.14 $43.51M
₿787.63
$0.02755
₿0.00000041
$0.02519
₿0.00000034
$35.77K
₿3.17
$56.76M
₿810.79
$43.51M
₿787.63
التنبؤ بسعر Acet Token(act)
753 Phala Network  PHA $0.05281
₿0.0000035
-5.80 $43.19M
₿2.27K
$0.05629
₿0.0000038
$0.0516
₿0.0000035
$13.86M
₿149.64
$52.8M
₿3.55K
$43.19M
₿2.27K
التنبؤ بسعر Phala Network(pha)
756 Gigachad  GIGA $0.004439
₿0.000000018
-15.91 $42.81M
₿172.88
$0.005295
₿0.000000022
$0.004309
₿0.000000016
$4.13M
₿3.62
$42.81M
₿172.88
$42.81M
₿172.88
التنبؤ بسعر Gigachad(giga)
758 SATS (Ordinals)  SATS $0.00000002031
₿0.0000000000067
-8.61 $42.63M
₿14.14K
$0.0000000223
₿0.0000000000069
$0.00000001976
₿0.0000000000066
$8.93M
₿527.47
$42.63M
₿14.14K
$42.63M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
760 Civic  CVC $0.05317
₿0.0000027
-5.21 $42.6M
₿2.25K
$0.06049
₿0.0000029
$0.05096
₿0.0000027
$14.73M
₿173.1
$53.12M
₿2.8K
$42.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
761 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0425
₿0.0000013
-11.16 $42.5M
₿1.3K
$0.048
₿0.0000014
$0.04216
₿0.0000012
$15.34M
₿3.98
$42.5M
₿1.3K
$42.5M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
762 Socean Staked Sol  INF $194.47
₿0.0029
-8.79 $42.43M
₿650.73
$214.04
₿0.0030
$187.19
₿0.0029
$7.12M
₿48.78
$129.97M
₿1.99K
$42.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
764 Marlin  POND $0.005152
₿0.00000044
-5.93 $42.27M
₿3.62K
$0.005492
₿0.00000045
$0.005081
₿0.00000043
$2.93M
₿83.75
$51.54M
₿3.62K
$42.27M
₿3.62K
التنبؤ بسعر Marlin(pond)
765 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
0.27 $42.19M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$11.96M
₿145.01
$42.19M
$42.19M
₿0
766 Verasity  VRA $0.0004903
₿0.00000010
-4.96 $42.16M
₿1.06K
$0.0005163
₿0.00000011
$0.000478
₿0.00000010
$16.69M
₿220.35
$50.92M
₿10.62K
$42.16M
₿1.06K
التنبؤ بسعر Verasity(vra)
767 Marinade  MNDE $0.07606
₿0.0000036
-14.69 $42.15M
₿958.16
$0.08937
₿0.0000038
$0.07363
₿0.0000035
$3.8M
₿13.43
$53.2M
₿3.65K
$42.15M
₿958.16
التنبؤ بسعر Marinade(mnde)
768 sUSD  SUSD $0.9652
₿0.000014
-1.10 $42.07M
₿727.58
$0.976
₿0.000014
$0.9617
₿0.000014
$318.32K
₿56.3
$42.07M
₿727.58
$42.07M
₿727.58
التنبؤ بسعر sUSD(susd)
769 Moonwell  WELL $0.009359
₿0.00000063
-8.29 $41.94M
₿1.37K
$0.0102
₿0.00000070
$0.009165
₿0.00000062
$6.85M
₿25.25
$46.88M
₿3.14K
$41.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
772 Law Blocks  LBT $0.1706
₿0.0000014
-0.44 $41.77M
₿108.68
$0.1716
₿0.0000014
$0.1701
₿0.0000013
$423.26K
₿1.14
$170.51M
₿1.45K
$41.77M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
774 Steem  STEEM $0.07833
₿0.0000045
-5.82 $41.67M
₿2.1K
$0.08316
₿0.0000048
$0.07539
₿0.0000045
$13.5M
₿87.05
$41.68M
$41.67M
₿2.1K
التنبؤ بسعر Steem(steem)
779 QANplatform  QANX $0.02425
₿0.0000013
-5.40 $41.14M
₿2.23K
$0.02564
₿0.0000013
$0.02373
₿0.0000013
$201.38K
₿16.63
$50.81M
₿2.75K
$41.14M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
781 Binance-Peg DAI  DAI $1
0.11 $41.06M
$1.01
$0.9969
$629.49K
$41.06M
$41.06M
التنبؤ بسعر Binance-Peg DAI(dai)
784 Echelon Prime  PRIME $0.744
₿0.00033
-11.42 $40.88M
₿12.61K
$0.8534
₿0.00033
$0.7211
₿0.00032
$2.86M
₿124.64
$82.6M
₿37.4K
$40.88M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
786 RIF Token  RIF $0.04068
₿0.0000036
-5.16 $40.68M
₿3.65K
$0.04485
₿0.0000038
$0.03978
₿0.0000036
$4.4M
₿52.65
$40.68M
₿3.65K
$40.68M
₿3.65K
التنبؤ بسعر RIF Token(rif)
788 Gravity (by Galxe)  G $0.005604
-5.86 $40.51M
$0.005969
$0.005447
$4.71M
$67.22M
$40.51M
التنبؤ بسعر Gravity (by Galxe)(g)
790 Taiko  TAIKO $0.2144
-8.09 $40.23M
$0.2347
$0.2094
$16.62M
$214.23M
$40.23M
التنبؤ بسعر Taiko(taiko)
791 Iagon  IAG $0.1067
₿0.0000027
-11.85 $40.21M
₿1.08K
$0.1212
₿0.0000029
$0.1041
₿0.0000027
$214.35K
₿6.92
$106.93M
₿2.77K
$40.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
792 Impossible Finance Launchpad  IDIA $0.05335
₿0.0000011
-5.35 $40.05M
₿827.24
$0.0568
₿0.0000011
$0.05313
₿0.0000010
$57.1K
₿1.17
$53.52M
₿1.11K
$40.05M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
793 Ekubo Protocol  EKUBO $3.99
-2.20 $39.94M
$4.12
$3.7
$708.94K
$39.94M
$39.94M
التنبؤ بسعر Ekubo Protocol(ekubo)
795 Solayer Staked SOL  SSOL $157.91
-8.53 $39.73M
$173.74
$152.44
$345.17K
$39.73M
$39.73M
التنبؤ بسعر Solayer Staked SOL(ssol)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.02 $39.71M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.24M
₿67.25
$39.71M
₿21.43K
$39.71M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
797 Chain-key Bitcoin  CKBTC $95,905
₿1.0076
-6.55 $39.68M
₿0
$102,628
₿1.015
$94,274
₿0.97
$133.29K
₿0.15
$39.68M
$39.68M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
798 CertiK  CTK $0.2652
₿0.000013
-5.80 $39.58M
₿1.73K
$0.2824
₿0.000013
$0.2588
₿0.000012
$1.46M
₿32.93
$40.4M
₿1.74K
$39.58M
₿1.73K
التنبؤ بسعر CertiK(ctk)
801 Cookie DAO  COOKIE $0.06302
-13.65 $39.45M
$0.07359
$0.0594
$14.57M
$62.84M
$39.45M
التنبؤ بسعر Cookie DAO(cookie)
802 Metal  MTL $0.4486
₿0.000030
-4.05 $39.37M
₿1.96K
$0.4963
₿0.000031
$0.4374
₿0.000030
$9.7M
₿154.98
$39.37M
₿2.02K
$39.37M
₿1.96K
التنبؤ بسعر Metal(mtl)
803 WazirX  WRX $0.08619
₿0.0000045
-4.15 $39.35M
₿1.91K
$0.09187
₿0.0000045
$0.08522
₿0.0000041
$80.33K
₿0.76
$86.19M
₿4.19K
$39.35M
₿1.91K
التنبؤ بسعر WazirX(wrx)
806 SPACE ID  ID $0.09049
₿0.000012
-7.72 $38.99M
₿5.42K
$0.09849
₿0.000013
$0.08764
₿0.000012
$9.42M
₿450
$180.82M
₿25.13K
$38.99M
₿5.42K
التنبؤ بسعر SPACE ID(id)
808 Cobak Token  CBK $0.3946
₿0.000014
-5.75 $38.95M
₿1.19K
$0.4223
₿0.000014
$0.3836
₿0.000014
$9.89M
₿28.43
$39.6M
₿1.43K
$38.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
810 Gains Network  GNS $1.42
₿0.000065
-4.34 $38.71M
₿2.23K
$1.49
₿0.000067
$1.39
₿0.000065
$2.29M
₿78.65
$38.71M
₿2.23K
$38.71M
₿2.23K
التنبؤ بسعر Gains Network(gns)
811 dKargo  DKA $0.007721
₿0.00000056
-10.28 $38.64M
₿2.01K
$0.008962
₿0.00000057
$0.00743
₿0.00000052
$3.47M
₿96.01
$38.64M
₿2.7K
$38.64M
₿2.01K
التنبؤ بسعر dKargo(dka)
815 WAX  WAXP $0.01097
₿0.0000012
-7.19 $38.41M
₿4.23K
$0.01189
₿0.0000012
$0.01068
₿0.0000012
$1.93M
₿108.14
$41.33M
₿4.64K
$38.41M
₿4.23K
التنبؤ بسعر WAX(waxp)
817 Magic  MAGIC $0.1211
₿0.000014
-4.78 $38.36M
₿3.86K
$0.1274
₿0.000014
$0.1168
₿0.000013
$18.47M
₿857.34
$42.11M
₿4.99K
$38.36M
₿3.86K
التنبؤ بسعر Magic(magic)
820 Bit2Me  B2M $0.01292
₿0.00000013
-3.22 $38.19M
₿663.89
$0.01346
₿0.00000013
$0.0128
₿0.00000013
$78.13K
₿1.26
$63.89M
₿678.59
$38.19M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
823 Arcblock  ABT $0.3839
₿0.000040
-15.78 $37.86M
₿4.03K
$0.4689
₿0.000043
$0.3456
₿0.000039
$920.7K
₿141.83
$71.44M
₿7.6K
$37.86M
₿4.03K
التنبؤ بسعر Arcblock(abt)
824 DOVU  DOVU $0.003786
₿0.000000040
-10.86 $37.85M
₿333.14
$0.004251
₿0.000000043
$0.00367
₿0.000000039
$107.28K
₿2.36
$37.86M
₿402.18
$37.85M
₿333.14
التنبؤ بسعر DOVU(dovu)
825 GameBuild  GAME $0.00206
-8.31 $37.77M
$0.002247
$0.002025
$1.35M
$44.07M
$37.77M
التنبؤ بسعر GameBuild(game)
826 Nym  NYM $0.04625
₿0.0000033
-1.71 $37.7M
₿2.39K
$0.04757
₿0.0000033
$0.04578
₿0.0000032
$314.86K
₿23.82
$45.9M
₿3.34K
$37.7M
₿2.39K
التنبؤ بسعر Nym(nym)
827 Velodrome Finance  VELO $0.03513
₿0.0000035
-10.53 $37.69M
₿2.15K
$0.03926
₿0.0000037
$0.0334
₿0.0000034
$14.8M
₿193.29
$80.01M
₿5.59K
$37.69M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
829 Lista USD  LISUSD $0.9986
₿0.000014
0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9939
₿0.000013
$298.74K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
830 Smooth Love Potion  SLP $0.001037
₿0.000000076
-6.89 $37.5M
₿3.18K
$0.001117
₿0.000000081
$0.00101
₿0.000000076
$3.56M
₿254.16
$37.5M
$37.5M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
831 Dent  DENT $0.0003905
₿0.000000026
-5.96 $37.44M
₿2.55K
$0.0004168
₿0.000000028
$0.0003795
₿0.000000026
$3.66M
₿153.75
$39.14M
₿2.67K
$37.44M
₿2.55K
التنبؤ بسعر Dent(dent)
832 TerraUSD  USTC $0.006675
₿0.00000035
-5.67 $37.29M
₿3.21K
$0.007097
₿0.00000037
$0.006493
₿0.00000035
$4.63M
₿160.98
$40.64M
₿3.51K
$37.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
834 ChainGPT  CGPT $0.04286
₿0.0000045
-9.82 $37.13M
₿1.99K
$0.04764
₿0.0000047
$0.04186
₿0.0000044
$11.44M
₿126.9
$42.77M
₿4.56K
$37.13M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
835 Cartesi  CTSI $0.04177
₿0.0000038
-8.73 $37.07M
₿3.07K
$0.046
₿0.0000040
$0.04042
₿0.0000038
$4.16M
₿150.18
$41.79M
₿3.91K
$37.07M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
836 Liquity USD  LUSD $1
₿0.000014
-0.08 $37.06M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$218.27K
₿40.52
$37.06M
₿1.71K
$37.06M
₿1.71K
839 Xai  XAI $0.02014
₿0.000014
-7.75 $37M
₿4.11K
$0.02188
₿0.000015
$0.01947
₿0.000014
$14.73M
₿322.43
$40.88M
₿14.6K
$37M
₿4.11K
التنبؤ بسعر Xai(xai)
841 Wilder World  WILD $0.09351
₿0.000014
-9.41 $36.86M
₿3.98K
$0.1134
₿0.000015
$0.08878
₿0.000013
$3.45M
₿32.35
$46.75M
₿7.14K
$36.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
842 Wrapped NXM  WNXM $74.55
₿0.0010
-9.60 $36.81M
₿1.14K
$82.47
₿0.0010
$73.67
₿0.0010
$82.42K
₿63.3
$36.81M
₿1.14K
$36.81M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
848 Pepecoin  PEP $0.0003626
₿0.00000000046
-4.23 $36.32M
₿0
$0.0003821
₿0.00000000060
$0.0003609
₿0.00000000046
$220.95K
₿0.15
$36.32M
₿8.44
$36.32M
₿0
التنبؤ بسعر Pepecoin(pep)
849 TOMI  TOMI $0.000001889
₿0.000010
-28.74 $36.2M
₿1.22K
$0.000002659
₿0.000010
$0.000001859
₿0.0000099
$397.21K
₿267.23
$36.2M
₿1.47K
$36.2M
₿1.22K
التنبؤ بسعر TOMI(tomi)
850 aura  AURA $0.03865
-31.05 $36.2M
$0.05606
$0.03191
$6.22M
$36.2M
$36.2M
التنبؤ بسعر aura(aura)
851 Moonriver  MOVR $3.5
₿0.00025
-10.18 $36.14M
₿2.3K
$3.9
₿0.00027
$3.37
₿0.00025
$7.07M
₿150.56
$42.71M
₿2.9K
$36.14M
₿2.3K
التنبؤ بسعر Moonriver(movr)
854 A Hunters Dream  CAW $0.00000005676
₿0.0000000000015
-6.06 $36.06M
₿986.9
$0.00000006049
₿0.0000000000016
$0.00000005456
₿0.0000000000015
$636.16K
₿34.07
$37.76M
₿1.03K
$36.06M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀