$3.45T
إجمالي القيمة السوقية
$117.93B
إجمالي حجم التداول
BTC 59.95%     ETH 9.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 Chromia  CHR $0.1115
₿0.0000055
-3.58 $94.06M
₿4.53K
$0.1193
₿0.0000060
$0.1117
₿0.0000055
$12.4M
₿400.29
$94.06M
₿4.53K
$94.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
526 BitMart Token  BMX $0.2755
₿0.0000043
0.13 $93.51M
₿1.47K
$0.2774
₿0.0000044
$0.2731
₿0.0000040
$4.19M
₿4.64
$176.16M
₿2.76K
$93.51M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
527 Kamino  KMNO $0.06321
-2.01 $93.44M
$0.06487
$0.06086
$13.97M
$635.4M
$93.44M
التنبؤ بسعر Kamino(kmno)
529 FIDA  FIDA $0.09351
₿0.0000065
-3.60 $92.64M
₿881.67
$0.09866
₿0.0000068
$0.09258
₿0.0000064
$18.82M
₿72.38
$93.49M
₿6.55K
$92.64M
₿881.67
التنبؤ بسعر FIDA(fida)
530 Adventure Gold  AGLD $0.9908
₿0.000021
-1.38 $91.96M
₿1.63K
$1.02
₿0.000022
$0.9647
₿0.000021
$24.02M
₿193.06
$91.96M
₿1.63K
$91.96M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Arcblock  ABT $0.9324
₿0.000040
-3.26 $91.92M
₿4.03K
$0.9738
₿0.000043
$0.9065
₿0.000039
$1.34M
₿141.83
$173.44M
₿7.6K
$91.92M
₿4.03K
التنبؤ بسعر Arcblock(abt)
532 SPACE ID  ID $0.2128
₿0.000012
-3.82 $91.64M
₿5.42K
$0.2238
₿0.000013
$0.2116
₿0.000012
$20.53M
₿450
$425.02M
₿25.13K
$91.64M
₿5.42K
التنبؤ بسعر SPACE ID(id)
533 WAX  WAXP $0.02604
₿0.0000012
0.21 $91.27M
₿4.23K
$0.02635
₿0.0000012
$0.02543
₿0.0000012
$7.53M
₿108.14
$98.21M
₿4.64K
$91.27M
₿4.23K
التنبؤ بسعر WAX(waxp)
534 Liquity  LQTY $0.9333
₿0.000021
-7.48 $91M
₿2.1K
$1.02
₿0.000023
$0.9352
₿0.000021
$23.42M
₿536.98
$93.38M
₿2.2K
$91M
₿2.1K
التنبؤ بسعر Liquity(lqty)
535 LON  LON $0.7547
₿0.000012
-0.34 $90.67M
₿1.46K
$0.7649
₿0.000012
$0.7459
₿0.000012
$106.33K
₿4.85
$106.01M
₿1.75K
$90.67M
₿1.46K
التنبؤ بسعر LON(lon)
536 iExec RLC  RLC $1.25
₿0.000048
-3.05 $90.66M
₿3.5K
$1.33
₿0.000051
$1.25
₿0.000048
$6.21M
₿170.45
$108.97M
₿4.2K
$90.66M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
537 Ontology Gas  ONG $0.2173
₿0.0000057
-1.60 $90.05M
₿2.15K
$0.2216
₿0.0000059
$0.2145
₿0.0000056
$2.8M
₿95.25
$217.58M
₿5.72K
$90.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
539 L2 Standard Bridged WETH (Blast)  WETH $2,579.21
-0.01* $89.31M
$2,639
$2,510.62
$140.07K
$89.31M
$89.31M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
543 Acet Token  ACT $0.05156
₿0.00000036
-1.56 $88.16M
₿787.63
$0.0528
₿0.00000041
$0.05099
₿0.00000034
$72.25K
₿3.17
$115.02M
₿810.79
$88.16M
₿787.63
التنبؤ بسعر Acet Token(act)
544 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.19 $87.72M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$357.38K
₿83
$87.72M
$87.72M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
545 0x0.ai: AI Smart Contract  0X0 $0.09796
₿0.0000050
-1.02 $87.3M
₿4.48K
$0.09981
₿0.0000053
$0.09424
₿0.0000050
$236.04K
₿18.94
$87.3M
₿4.48K
$87.3M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
546 Banana Gun  BANANA $21.81
₿0.00068
-1.56 $87.12M
₿1.66K
$22.48
₿0.00071
$21.33
₿0.00066
$15.33M
₿49.26
$184.27M
₿6.9K
$87.12M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
548 Goldfinch  GFI $0.9339
₿0.000055
2.49 $86.58M
₿4K
$0.9378
₿0.000062
$0.8972
₿0.000054
$724.56K
₿206.72
$106.73M
₿6.38K
$86.58M
₿4K
التنبؤ بسعر Goldfinch(gfi)
549 Tellor  TRB $32.27
₿0.0012
-3.54 $85.97M
₿3.12K
$33.76
₿0.0012
$32.29
₿0.0012
$22.78M
₿418.83
$88.7M
₿3.16K
$85.97M
₿3.12K
التنبؤ بسعر Tellor(trb)
550 dKargo  DKA $0.01829
₿0.00000056
2.43 $85.74M
₿2.01K
$0.01838
₿0.00000057
$0.01759
₿0.00000052
$1.85M
₿96.01
$91.47M
₿2.7K
$85.74M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 Bone ShibaSwap  BONE $0.3394
₿0.000010
2.68 $84.9M
₿2.52K
$0.3445
₿0.000010
$0.3305
₿0.000010
$8.76M
₿135.83
$84.93M
₿2.52K
$84.9M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01208
₿0.00000011
$0.0115
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Bancor Network Token  BNT $0.7373
₿0.000012
0.73 $84.84M
₿1.59K
$0.7408
₿0.000012
$0.7018
₿0.000012
$200.43K
₿152.69
$84.84M
₿1.59K
$84.84M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
557 Radix  XRD $0.007894
₿0.0000010
3.42 $84.83M
₿10.53K
$0.007957
₿0.0000010
$0.007471
₿0.0000010
$1.05M
₿86.88
$103.78M
₿12.95K
$84.83M
₿10.53K
التنبؤ بسعر Radix(xrd)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
560 H2O Dao  H2O $0.1018
₿0.0000030
-2.12 $84.04M
₿1.16K
$0.1049
₿0.0000031
$0.09974
₿0.0000030
$8.73K
₿8.12
$101.87M
₿3.1K
$84.04M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
562 TempleDAO  TEMPLE $3.54
₿0.000017
-0.79 $83.87M
₿626.54
$3.58
₿0.000017
$3.5
₿0.000016
$34.49K
₿0.15
$84.04M
₿627.35
$83.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
563 Dogelon Mars  ELON $0.0000001524
₿0.0000000000036
-5.26 $83.8M
₿1.99K
$0.0000001629
₿0.0000000000040
$0.0000001519
₿0.0000000000036
$7.97M
₿63.68
$152.47M
₿3.63K
$83.8M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Dent  DENT $0.0008746
₿0.000000026
-1.34 $83.66M
₿2.55K
$0.0009033
₿0.000000028
$0.0008551
₿0.000000026
$4.62M
₿153.75
$87.46M
₿2.67K
$83.66M
₿2.55K
التنبؤ بسعر Dent(dent)
565 Cookie DAO  COOKIE $0.1626
-2.43 $83.62M
$0.1707
$0.1589
$14.46M
$162.65M
$83.62M
التنبؤ بسعر Cookie DAO(cookie)
566 L2 Standard Bridged WETH (Optimism)  WETH $2,586.11
0.22 $83.46M
$2,647.01
$2,522.01
$39.77M
$83.46M
$83.46M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
567 Energy Web Token  EWT $1.38
₿0.000035
4.34 $83.33M
₿1.78K
$1.45
₿0.000035
$1.31
₿0.000034
$678.12K
₿17.65
$95.07M
₿2.43K
$83.33M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
568 Saga  SAGA $0.3395
₿0.000085
-8.26 $83.29M
₿7.64K
$0.3742
₿0.000099
$0.3387
₿0.000083
$33.01M
₿12.71K
$360.92M
₿84.87K
$83.29M
₿7.64K
التنبؤ بسعر Saga(saga)
569 BTU Protocol  BTU $1.04
₿0.0000019
2.28 $83.2M
₿157.15
$1.05
$1.01
$29.28K
₿0
$104M
₿196.44
$83.2M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
570 ANDY ETH  ANDY $0.00008233
₿0.00000000068
2.15 $82.39M
₿0
$0.00008383
₿0.0000000011
$0.00007833
₿0.00000000062
$1.35M
₿126.37
$82.39M
₿680.75
$82.39M
₿0
التنبؤ بسعر ANDY ETH(andy)
572 USDX  USDX $0.7351
₿0.000012
-0.80 $82.02M
₿1.44K
$0.7468
₿0.000012
$0.7314
₿0.000012
$6.35K
₿4.74
$82.02M
₿1.44K
$82.02M
₿1.44K
التنبؤ بسعر USDX(usdx)
573 Neiro on ETH  NEIRO $0.08175
-4.43 $81.74M
$0.08695
$0.08134
$9.92M
$81.74M
$81.74M
التنبؤ بسعر Neiro on ETH(neiro)
575 Fwog  FWOG $0.08337
-8.25 $81.36M
$0.09167
$0.0819
$15.88M
$81.36M
$81.36M
التنبؤ بسعر Fwog(fwog)
576 Ark  ARK $0.4293
₿0.000013
-2.67 $80.87M
₿2.42K
$0.4419
₿0.000014
$0.422
₿0.000013
$4.74M
₿89.65
$81.02M
$80.87M
₿2.42K
التنبؤ بسعر Ark(ark)
577 Mil.k Alliance  MLK $0.1754
₿0.0000055
0.36 $80.74M
₿2K
$0.1777
₿0.0000058
$0.1731
₿0.0000053
$4.69M
₿25.65
$173.07M
₿5.61K
$80.74M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
578 Marlin  POND $0.009847
₿0.00000044
-0.85 $80.67M
₿3.62K
$0.01021
₿0.00000045
$0.009783
₿0.00000043
$2.82M
₿83.75
$98.52M
₿3.62K
$80.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
580 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07988
₿0.0000013
-2.23 $79.87M
₿1.3K
$0.0827
₿0.0000014
$0.07894
₿0.0000012
$3.47M
₿3.98
$79.87M
₿1.3K
$79.87M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
581 Auction  AUCTION $12.09
₿0.00031
0.15 $79.65M
₿2.04K
$12.37
₿0.00033
$11.71
₿0.00031
$17.14M
₿245.71
$92.35M
₿2.4K
$79.65M
₿2.04K
التنبؤ بسعر Auction(auction)
582 JOE  JOE $0.1972
₿0.000011
-2.95 $78.52M
₿3.86K
$0.2061
₿0.000011
$0.1954
₿0.000011
$10.41M
₿381.33
$98.56M
₿5.65K
$78.52M
₿3.86K
التنبؤ بسعر JOE(joe)
584 Renzo Restaked LST  PZETH $3,084.32
0.53 $77.58M
$3,156.34
$3,022.85
$2.18K
$77.58M
$77.58M
التنبؤ بسعر Renzo Restaked LST(pzeth)
586 Steem  STEEM $0.1511
₿0.0000045
-1.20 $77.5M
₿2.1K
$0.1539
₿0.0000048
$0.1477
₿0.0000045
$21.47M
₿87.05
$77.54M
$77.5M
₿2.1K
التنبؤ بسعر Steem(steem)
587 Taiko  TAIKO $0.7407
-0.74 $76.47M
$0.7574
$0.7207
$10.35M
$740.73M
$76.47M
التنبؤ بسعر Taiko(taiko)
589 PayProtocol Paycoin  PCI $0.07441
₿0.0000036
1.53 $76.09M
₿0
$0.07714
₿0.0000038
$0.07329
₿0.0000034
$901.03K
₿26.77
$141.37M
₿14.39K
$76.09M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
590 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.02 $75.67M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.42M
₿13.66
$212.94M
₿1.3K
$75.67M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
591 Bridged Wrapped stETH (Gnosis)  WSTETH $3,104.86
₿0.059
0.70 $75.32M
₿0
$3,175.18
₿0.060
$3,029.75
₿0.058
$5.7M
₿38.74
$75.32M
$75.32M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
592 Medibloc  MED $0.00747
₿0.00000024
0.21 $75.3M
₿1.99K
$0.007506
₿0.00000025
$0.007351
₿0.00000023
$286.52K
₿459.55
$81.2M
₿2.31K
$75.3M
₿1.99K
التنبؤ بسعر Medibloc(med)
593 Smooth Love Potion  SLP $0.001823
₿0.000000076
-2.07 $75.02M
₿3.18K
$0.001888
₿0.000000081
$0.001802
₿0.000000076
$7.51M
₿254.16
$75.02M
$75.02M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 TerraUSD  USTC $0.01339
₿0.00000035
-1.58 $74.97M
₿3.21K
$0.01376
₿0.00000037
$0.01327
₿0.00000035
$5.81M
₿160.98
$81.68M
₿3.51K
$74.97M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
597 Vanar Chain  VANRY $0.03812
₿0.0000031
-6.65 $73.85M
₿4.38K
$0.04138
₿0.0000033
$0.03743
₿0.0000031
$12.54M
₿277.07
$75.95M
₿4.38K
$73.85M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
598 Avail  AVAIL $0.03576
1.15 $73.67M
$0.03625
$0.03462
$6.79M
$371.31M
$73.67M
التنبؤ بسعر Avail(avail)
600 Zentry  ZENT $0.01065
-1.96 $73.63M
$0.01094
$0.01049
$7.88M
$103.47M
$73.63M
التنبؤ بسعر Zentry(zent)
601 Numeraire  NMR $9.15
₿0.00046
-1.72 $73.3M
₿2.9K
$9.52
₿0.00048
$9.12
₿0.00045
$4.97M
₿121.21
$97.69M
₿4.95K
$73.3M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
602 Metal  MTL $0.8509
₿0.000030
-1.76 $72.03M
₿1.96K
$0.8766
₿0.000031
$0.8479
₿0.000030
$1.65M
₿154.98
$72.03M
₿2.02K
$72.03M
₿1.96K
التنبؤ بسعر Metal(mtl)
604 Paxos Standard  USDP $0.9995
₿0.000014
-0.04 $71.34M
₿2.18K
$1
₿0.000014
$0.9994
₿0.000014
$2.9M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
605 Aergo  AERGO $0.1507
₿0.0000023
3.22 $71.29M
₿1.05K
$0.1559
₿0.0000024
$0.1437
₿0.0000023
$42.83M
₿27.23
$75.43M
₿1.18K
$71.29M
₿1.05K
التنبؤ بسعر Aergo(aergo)
606 Moonriver  MOVR $7.34
₿0.00025
-1.93 $71.25M
₿2.3K
$7.61
₿0.00027
$7.19
₿0.00025
$3.79M
₿150.56
$87.4M
₿2.9K
$71.25M
₿2.3K
التنبؤ بسعر Moonriver(movr)
607 Nosana  NOS $0.8502
₿0.000042
-4.04 $70.91M
₿3.53K
$0.8913
₿0.000044
$0.8498
₿0.000041
$852.92K
₿23.57
$85.03M
₿4.24K
$70.91M
₿3.53K
التنبؤ بسعر Nosana(nos)
608 Balancer  BAL $1.11
₿0.000068
-0.80 $70.56M
₿3.85K
$1.15
₿0.000071
$1.09
₿0.000068
$8.37M
₿131.23
$76.09M
₿4.3K
$70.56M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 CorgiAI  CORGIAI $0.0002049
₿0.000000031
-24.43 $70.33M
₿10.89K
$0.0002758
₿0.000000033
$0.0002047
₿0.000000031
$586.55K
₿6.96
$76.27M
₿11.81K
$70.33M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
612 Ocean Protocol  OCEAN $0.3448
₿0.000015
-0.44 $70.04M
₿9.44K
$0.3527
₿0.000016
$0.3427
₿0.000015
$213.4K
₿693.8
$326M
₿21.92K
$70.04M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
614 Sundog  SUNDOG $0.06968
-5.56 $69.72M
$0.07646
$0.06968
$26.12M
$69.72M
$69.72M
التنبؤ بسعر Sundog(sundog)
615 Kelp Gain  AGETH $2,663.64
1.38 $69.04M
$2,718.23
$2,592.16
$17.32K
$69.04M
$69.04M
التنبؤ بسعر Kelp Gain(ageth)
616 doginme  DOGINME $0.001019
₿0.000000010
16.90 $69.03M
₿699.91
$0.001079
₿0.000000011
$0.0008463
₿0.0000000096
$17.6M
₿33.62
$69.03M
₿699.91
$69.03M
₿699.91
التنبؤ بسعر doginme(doginme)
619 ResearchCoin  RSC $0.5939
₿0.000010
12.57 $67.96M
₿1.02K
$0.5939
₿0.000011
$0.515
₿0.000010
$429.22K
₿4.35
$593.46M
₿10.77K
$67.96M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
620 Geodnet  GEOD $0.2141
₿0.0000029
-1.05 $67.86M
₿270.28
$0.2168
₿0.0000030
$0.2139
₿0.0000028
$213.26K
₿1.18
$211.68M
₿2.93K
$67.86M
₿270.28
التنبؤ بسعر Geodnet(geod)
622 Wilder World  WILD $0.2089
₿0.000014
-1.15 $67.79M
₿3.98K
$0.2134
₿0.000015
$0.2061
₿0.000013
$1.24M
₿32.35
$104.52M
₿7.14K
$67.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
623 Iagon  IAG $0.1798
₿0.0000027
2.31 $67.56M
₿1.08K
$0.1822
₿0.0000029
$0.1748
₿0.0000027
$346.15K
₿6.92
$179.66M
₿2.77K
$67.56M
₿1.08K
التنبؤ بسعر Iagon(iag)
624 BLOCKv  VEE $0.0185
₿0.00000012
-3.97 $67.48M
₿407.06
$0.02201
₿0.00000013
$0.01383
₿0.00000011
$630.99K
₿0.16
$67.48M
₿449.58
$67.48M
₿407.06
التنبؤ بسعر BLOCKv(vee)
625 SECRET  SCRT $0.2186
₿0.0000083
-2.41 $67.34M
₿2.27K
$0.2299
₿0.0000088
$0.2168
₿0.0000083
$4.02M
₿60.07
$70.81M
₿2.44K
$67.34M
₿2.27K
التنبؤ بسعر SECRET(scrt)
630 Puff The Dragon  PUFF $0.07462
₿0.0000034
-2.07 $66.42M
₿1.51K
$0.0762
₿0.0000039
$0.0745
₿0.0000034
$185.81K
₿18.02
$66.42M
₿3.11K
$66.42M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
632 BounceBit  BB $0.1605
-1.87 $65.74M
$0.1669
$0.1553
$13.32M
$337.11M
$65.74M
التنبؤ بسعر BounceBit(bb)
633 Cartesi  CTSI $0.07551
₿0.0000038
-2.85 $65.64M
₿3.07K
$0.07924
₿0.0000040
$0.07528
₿0.0000038
$6.2M
₿150.18
$75.49M
₿3.91K
$65.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
634 Fimarkcoin.com  FMC $0.002531
₿0.0000000092
1.89 $65.21M
₿238.03
$0.002531
₿0.0000000092
$0.002483
₿0.0000000089
$4.72M
₿156.91
$324.54M
₿1.19K
$65.21M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
635 GameBuild  GAME $0.00371
1.00 $65.1M
$0.003737
$0.003664
$4.15M
$79.49M
$65.1M
التنبؤ بسعر GameBuild(game)
636 Simon's Cat  CAT $0.000009599
-6.97 $65M
$0.00001043
$0.00000936
$12.65M
$78M
$65M
التنبؤ بسعر Simon's Cat(cat)
637 Ronin Bridged WETH (Ronin)  WETH $2,583.55
0.09 $64.82M
$2,642.29
$2,517.91
$772.68K
$939.36M
$64.82M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
639 MetFi  METFI $0.2657
₿0.000021
2.56 $64.42M
₿90.19
$0.2704
₿0.000022
$0.2567
₿0.000020
$553.97K
₿5.05
$127.86M
₿17.02K
$64.42M
₿90.19
التنبؤ بسعر MetFi(metfi)
640 SSV Network  SSV $9.06
₿0.00076
-4.23 $64.18M
₿5.39K
$9.6
₿0.00076
$8.92
₿0.00068
$16.96M
₿676.96
$115.18M
₿8.58K
$64.18M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
641 Ergo  ERG $0.7959
₿0.000024
0.01 $64.28M
₿1.84K
$0.8058
₿0.000026
$0.7945
₿0.000024
$109.56K
₿6
$77.78M
₿2.41K
$64.28M
₿1.84K
التنبؤ بسعر Ergo(erg)
642 Kyber Network Crystal  KNC $0.3769
₿0.000010
-3.01 $64.14M
₿1.85K
$0.3929
₿0.000011
$0.3766
₿0.000010
$18.25M
₿261.84
$90.51M
₿2.59K
$64.14M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
646 Oraichain Token  ORAI $3.39
₿0.00020
-1.72 $63.4M
₿3.27K
$3.48
₿0.00020
$3.35
₿0.00020
$724.32K
₿99.69
$64.39M
₿3.64K
$63.4M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
648 HashAI  HASHAI $0.0007061
₿0.000000034
3.94 $63.17M
₿0
$0.0007228
₿0.000000035
$0.0006715
₿0.000000030
$790.7K
₿36.98
$67.09M
₿3.3K
$63.17M
₿0
التنبؤ بسعر HashAI(hashai)
650 Oasys  OAS $0.01515
₿0.0000011
0.61 $63.13M
₿2.17K
$0.01532
₿0.0000011
$0.01484
₿0.0000011
$924.17K
₿16.86
$151.52M
₿11.65K
$63.13M
₿2.17K
التنبؤ بسعر Oasys(oas)
652 Kujira  KUJI $0.5152
₿0.000032
6.18 $63.03M
₿4.01K
$0.5268
₿0.000034
$0.4819
₿0.000032
$141.38K
₿16.02
$63.05M
₿4.01K
$63.03M
₿4.01K
التنبؤ بسعر Kujira(kuji)
653 Tokamak Network  TON $1.2
₿0.000040
1.32 $61.77M
₿1.87K
$1.2
₿0.000044
$1.17
₿0.000039
$371.93K
₿779.26
$111.72M
₿2.61K
$61.77M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
654 Access Protocol  ACS $0.001489
₿0.000000046
-1.08 $61.39M
₿1.6K
$0.001505
₿0.000000047
$0.001468
₿0.000000045
$748.12K
₿26.63
$132.23M
₿4.02K
$61.39M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
655 FunFair  FUN $0.00579
₿0.00000010
-2.67 $61.37M
₿1.12K
$0.006107
₿0.00000010
$0.005489
₿0.000000098
$12.65M
₿113.44
$63.69M
₿1.16K
$61.37M
₿1.12K
التنبؤ بسعر FunFair(fun)
660 WINk  WIN $0.00006091
₿0.0000000022
0.15 $60.54M
₿2.13K
$0.00006138
₿0.0000000022
$0.00006026
₿0.0000000022
$15.07M
₿117.77
$60.86M
₿2.21K
$60.54M
₿2.13K
التنبؤ بسعر WINk(win)
661 Coin98  C98 $0.06364
₿0.0000059
-0.91 $60.49M
₿3.89K
$0.06563
₿0.0000064
$0.06244
₿0.0000058
$15.65M
₿403.72
$63.64M
₿5.3K
$60.49M
₿3.89K
التنبؤ بسعر Coin98(c98)
662 Bit2Me  B2M $0.01222
₿0.00000013
1.09 $60.5M
₿663.89
$0.01228
₿0.00000013
$0.01204
₿0.00000013
$36.79K
₿1.26
$61.11M
₿678.59
$60.5M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
665 Celer Network  CELR $0.01059
₿0.00000050
-4.25 $59.82M
₿2.84K
$0.01121
₿0.00000050
$0.01059
₿0.00000046
$4.54M
₿373.3
$105.97M
₿5.03K
$59.82M
₿2.84K
التنبؤ بسعر Celer Network(celr)
666 Keyboard Cat (Base)  KEYCAT $0.005978
₿0.00000010
7.22 $59.78M
₿0
$0.006232
₿0.00000015
$0.005071
₿0.00000011
$8.4M
₿54.17
$59.78M
₿1.09K
$59.78M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
668 Coq Inu  COQ $0.0000008479
₿0.000000000049
-2.76 $58.89M
₿3.41K
$0.0000008962
₿0.000000000055
$0.000000844
₿0.000000000048
$4.27M
₿272.67
$58.89M
₿3.41K
$58.89M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
669 CYBER  CYBER $1.39
₿0.00019
-3.24 $58.76M
₿2.15K
$1.45
₿0.00020
$1.36
₿0.00019
$11.29M
₿406.88
$138.74M
₿19.5K
$58.76M
₿2.15K
التنبؤ بسعر CYBER(cyber)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا