$3.14T
إجمالي القيمة السوقية
$95.34B
إجمالي حجم التداول
BTC 56.80%     ETH 11.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
706 Spell Token  SPELL $0.0002533
₿0.000000016
-2.86 $43.47M
₿2.26K
$0.0002614
₿0.000000017
$0.0002502
₿0.000000016
$5.6M
₿146.52
$49.68M
₿3.14K
$43.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
707 Balancer  BAL $0.6678
₿0.000068
1.08 $43.16M
₿3.85K
$0.6745
₿0.000071
$0.6555
₿0.000068
$1.67M
₿131.23
$47.37M
₿4.3K
$43.16M
₿3.85K
التنبؤ بسعر Balancer(bal)
708 Cloud  CLOUD $0.08378
-1.47 $43.1M
$0.08505
$0.08315
$350.78K
$83.77M
$43.1M
التنبؤ بسعر Cloud(cloud)
709 StraitsX XUSD  XUSD $0.9999
-0.02 $43.1M
$1
$0.9999
$10.7M
$43.1M
$43.1M
713 io.net  IO $0.1689
-7.39 $42.72M
$0.1831
$0.1653
$14.72M
$135.07M
$42.72M
التنبؤ بسعر io.net(io)
715 Metaplex  MPLX $0.07666
₿0.0000053
-1.46 $42.26M
₿2.37K
$0.07813
₿0.0000059
$0.07521
₿0.0000050
$3.56M
₿30.64
$76.72M
₿5.34K
$42.26M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
716 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
-0.03 $42.23M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$1.62M
₿145.01
$42.23M
$42.23M
₿0
718 FIDA  FIDA $0.04255
₿0.0000065
-3.20 $42.17M
₿881.67
$0.04395
₿0.0000068
$0.04195
₿0.0000064
$2.38M
₿72.38
$42.56M
₿6.55K
$42.17M
₿881.67
التنبؤ بسعر FIDA(fida)
719 CYBER  CYBER $0.768
₿0.00019
-3.20 $42.15M
₿2.15K
$0.7946
₿0.00020
$0.7597
₿0.00019
$7.52M
₿406.88
$76.8M
₿19.5K
$42.15M
₿2.15K
التنبؤ بسعر CYBER(cyber)
721 Kyber Network Crystal  KNC $0.2471
₿0.000010
-1.06 $42.08M
₿1.85K
$0.2497
₿0.000011
$0.2452
₿0.000010
$3.61M
₿261.84
$59.51M
₿2.59K
$42.08M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
722 Moonwell  WELL $0.009359
₿0.00000063
-0.56 $41.94M
₿1.37K
$0.009505
₿0.00000070
$0.009194
₿0.00000062
$2.18M
₿25.25
$46.81M
₿3.14K
$41.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
723 Chromia  CHR $0.04933
₿0.0000055
-2.36 $41.94M
₿4.53K
$0.05062
₿0.0000060
$0.04842
₿0.0000055
$2.95M
₿400.29
$41.94M
₿4.53K
$41.94M
₿4.53K
التنبؤ بسعر Chromia(chr)
728 Kelp Gain  AGETH $3,204.9
-0.30 $41.66M
$3,232.99
$3,137.46
$482.77
$41.66M
$41.66M
التنبؤ بسعر Kelp Gain(ageth)
732 Lista DAO  LISTA $0.163
-3.08 $41.59M
$0.1681
$0.1579
$7.47M
$129.67M
$41.59M
التنبؤ بسعر Lista DAO(lista)
735 Liquity  LQTY $0.4221
₿0.000021
-0.16 $41.38M
₿2.1K
$0.4269
₿0.000023
$0.4185
₿0.000021
$6.03M
₿536.98
$42.24M
₿2.2K
$41.38M
₿2.1K
التنبؤ بسعر Liquity(lqty)
736 Ocean Protocol  OCEAN $0.2063
₿0.000015
-1.94 $41.32M
₿9.44K
$0.2104
₿0.000016
$0.2063
₿0.000015
$83.89K
₿693.8
$55.31M
₿21.92K
$41.32M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
738 Binance-Peg DAI  DAI $0.9995
-0.07 $40.98M
$1
$0.9989
$281K
$40.98M
$40.98M
التنبؤ بسعر Binance-Peg DAI(dai)
739 StorX  SRX $0.06765
₿0.00000058
-0.78 $40.98M
₿264.61
$0.06818
₿0.00000058
$0.06745
₿0.00000056
$2.01M
₿10.79
$40.98M
₿346.52
$40.98M
₿264.61
التنبؤ بسعر StorX(srx)
740 BLAST  BLAST $0.0007915
₿0.000000010
-4.16 $40.95M
₿0
$0.0008335
₿0.
$0.0007881
₿0.
$3.75M
₿0
$79.18M
$40.95M
₿0
التنبؤ بسعر BLAST(blast)
741 Everipedia  IQ $0.001692
₿0.00000016
-3.64 $40.94M
₿2.98K
$0.001756
₿0.00000017
$0.001668
₿0.00000016
$939.44K
₿50.34
$40.94M
₿2.98K
$40.94M
₿2.98K
التنبؤ بسعر Everipedia(iq)
742 Metis Token  METIS $6
₿0.0012
-2.86 $40.87M
₿6.99K
$6.18
₿0.0013
$5.84
₿0.0012
$6.86M
₿394.11
$60.01M
₿12.94K
$40.87M
₿6.99K
التنبؤ بسعر Metis Token(metis)
743 Big Time  BIGTIME $0.02141
₿0.0000042
-3.03 $40.87M
₿3.31K
$0.02208
₿0.0000044
$0.02103
₿0.0000042
$6.21M
₿323.18
$107.08M
₿21.24K
$40.87M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
745 Osaka Protocol  OSAK $0.00000005347
₿0.0000000000054
-3.11 $40.75M
₿4.17K
$0.00000005538
₿0.0000000000055
$0.00000005327
₿0.0000000000053
$16K
₿11.23
$40.75M
₿4.17K
$40.75M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
747 sUSD  SUSD $0.932
₿0.000014
-2.03 $40.67M
₿727.58
$0.9529
₿0.000014
$0.9321
₿0.000014
$237.69K
₿56.3
$40.67M
₿727.58
$40.67M
₿727.58
التنبؤ بسعر sUSD(susd)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04075
₿0.0000013
-1.88 $40.58M
₿1.3K
$0.04192
₿0.0000014
$0.03941
₿0.0000012
$6.79M
₿3.98
$40.58M
₿1.3K
$40.58M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Energy Web Token  EWT $0.6658
₿0.000035
2.32 $40.36M
₿1.78K
$0.6821
₿0.000035
$0.6461
₿0.000034
$402.33K
₿17.65
$46M
₿2.43K
$40.36M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
754 TerraUSD  USTC $0.007207
₿0.00000035
-6.95 $40.29M
₿3.21K
$0.007762
₿0.00000037
$0.0072
₿0.00000035
$13.72M
₿160.98
$43.91M
₿3.51K
$40.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
756 BTU Protocol  BTU $0.496
₿0.0000019
-0.70 $39.68M
₿157.15
$0.4995
$0.494
$824.7
₿0
$49.61M
₿196.44
$39.68M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
757 Socean Staked Sol  INF $181.89
₿0.0029
-1.35 $39.67M
₿650.73
$184.88
₿0.0030
$178.88
₿0.0029
$934.25K
₿48.78
$121.51M
₿1.99K
$39.67M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Tokamak Network  TON $0.724
₿0.000040
-1.97 $39.63M
₿1.87K
$0.7405
₿0.000044
$0.7166
₿0.000039
$520.76K
₿779.26
$71.86M
₿2.61K
$39.63M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.12M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
761 Gigachad  GIGA $0.004107
₿0.000000018
-8.91 $39.41M
₿172.88
$0.004514
₿0.000000022
$0.003987
₿0.000000016
$2.1M
₿3.62
$39.41M
₿172.88
$39.41M
₿172.88
التنبؤ بسعر Gigachad(giga)
767 Mil.k Alliance  MLK $0.07502
₿0.0000055
-3.88 $38.9M
₿2K
$0.07838
₿0.0000058
$0.07452
₿0.0000053
$1.12M
₿25.65
$74.12M
₿5.61K
$38.9M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
768 Ergo  ERG $0.4706
₿0.000024
-1.45 $38.87M
₿1.84K
$0.4833
₿0.000026
$0.4705
₿0.000024
$171.36K
₿6
$46.02M
₿2.41K
$38.87M
₿1.84K
التنبؤ بسعر Ergo(erg)
769 SECRET  SCRT $0.1189
₿0.0000083
-4.35 $38.86M
₿2.27K
$0.1246
₿0.0000088
$0.1171
₿0.0000083
$1.47M
₿60.07
$40.64M
₿2.44K
$38.86M
₿2.27K
التنبؤ بسعر SECRET(scrt)
770 Purr  PURR $0.06502
-3.33 $38.75M
$0.06776
$0.06438
$958.17K
$38.75M
$38.75M
التنبؤ بسعر Purr(purr)
771 Nym  NYM $0.04682
₿0.0000033
-2.06 $38.56M
₿2.39K
$0.04804
₿0.0000033
$0.04632
₿0.0000032
$1.3M
₿23.82
$46.83M
₿3.34K
$38.56M
₿2.39K
التنبؤ بسعر Nym(nym)
772 Marinade  MNDE $0.06974
₿0.0000036
1.44 $38.49M
₿958.16
$0.06965
₿0.0000038
$0.06668
₿0.0000035
$1.41M
₿13.43
$48.86M
₿3.65K
$38.49M
₿958.16
التنبؤ بسعر Marinade(mnde)
773 Gravity (by Galxe)  G $0.005298
-0.44 $38.42M
$0.005501
$0.005151
$15.41M
$63.75M
$38.42M
التنبؤ بسعر Gravity (by Galxe)(g)
774 Fractal Bitcoin  FB $0.4199
0.78 $38.22M
$0.4204
$0.4125
$4.82M
$58.05M
$38.22M
التنبؤ بسعر Fractal Bitcoin(fb)
775 Hypha Staked AVAX  STAVAX $15.04
₿0.00070
-1.41 $38.21M
₿0
$15.26
₿0.00071
$14.73
₿0.00069
$96.39K
₿0.03
$38.21M
$38.21M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
780 WAX  WAXP $0.008376
₿0.0000012
-3.72 $37.7M
₿4.23K
$0.008715
₿0.0000012
$0.008258
₿0.0000012
$1.8M
₿108.14
$70.06M
₿4.64K
$37.7M
₿4.23K
التنبؤ بسعر WAX(waxp)
781 Aevo  AEVO $0.04116
₿0.000037
-2.46 $37.66M
₿4.13K
$0.04221
₿0.000041
$0.04002
₿0.000037
$9.75M
₿2.09K
$41.12M
₿37.51K
$37.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
782 Lista USD  LISUSD $0.9986
₿0.000014
-0.01 $37.55M
₿953.91
$0.9992
₿0.000014
$0.9985
₿0.000013
$49.29K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
783 CertiK  CTK $0.2513
₿0.000013
-0.40 $37.53M
₿1.73K
$0.2543
₿0.000013
$0.2451
₿0.000012
$2M
₿32.93
$38.58M
₿1.74K
$37.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
784 Taiko  TAIKO $0.1781
-3.12 $37.46M
$0.1838
$0.1768
$3.23M
$177.99M
$37.46M
التنبؤ بسعر Taiko(taiko)
787 Auction  AUCTION $5.26
₿0.00031
-2.52 $37.34M
₿2.04K
$5.41
₿0.00033
$5.21
₿0.00031
$7.68M
₿245.71
$40.24M
₿2.4K
$37.34M
₿2.04K
التنبؤ بسعر Auction(auction)
788 Liquity USD  LUSD $0.9995
₿0.000014
0.10 $37.28M
₿1.71K
$1
₿0.000014
$0.9952
₿0.000014
$63.39K
₿40.52
$37.28M
₿1.71K
$37.28M
₿1.71K
790 Ontology Gas  ONG $0.08554
₿0.0000057
-2.99 $37.17M
₿2.15K
$0.08817
₿0.0000059
$0.08382
₿0.0000056
$3.13M
₿95.25
$85.58M
₿5.72K
$37.17M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
791 Zentry  ZENT $0.004756
6.27 $37.11M
$0.005028
$0.004382
$7.82M
$46.25M
$37.11M
التنبؤ بسعر Zentry(zent)
792 Steem  STEEM $0.06923
₿0.0000045
-1.78 $37.02M
₿2.1K
$0.07048
₿0.0000048
$0.06833
₿0.0000045
$6.69M
₿87.05
$37.02M
$37.02M
₿2.1K
التنبؤ بسعر Steem(steem)
793 Manta Network  MANTA $0.08126
₿0.000039
-3.57 $36.84M
₿9.71K
$0.08435
₿0.000040
$0.08003
₿0.000038
$5.11M
₿655.95
$81.18M
₿38.83K
$36.84M
₿9.71K
التنبؤ بسعر Manta Network(manta)
797 DIAdata  DIA $0.306
₿0.0000088
-2.95 $36.65M
₿977.29
$0.3164
₿0.0000090
$0.3037
₿0.0000088
$4.09M
₿123.45
$51.7M
₿1.49K
$36.65M
₿977.29
التنبؤ بسعر DIAdata(dia)
798 Bit2Me  B2M $0.0124
₿0.00000013
-1.13 $36.65M
₿663.89
$0.01254
₿0.00000013
$0.01232
₿0.00000013
$35.55K
₿1.26
$61.32M
₿678.59
$36.65M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
802 Civic  CVC $0.04504
₿0.0000027
-2.82 $36.12M
₿2.25K
$0.04713
₿0.0000029
$0.04429
₿0.0000027
$4.74M
₿173.1
$45.03M
₿2.8K
$36.12M
₿2.25K
التنبؤ بسعر Civic(cvc)
805 Orderly  ORDER $0.1016
-1.23 $35.9M
$0.1043
$0.09932
$4.32M
$101.7M
$35.9M
التنبؤ بسعر Orderly(order)
806 Wrapped NXM  WNXM $73.91
₿0.0010
-0.49 $35.84M
₿1.14K
$75.76
₿0.0010
$73.05
₿0.0010
$77.78K
₿63.3
$35.84M
₿1.14K
$35.84M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
807 Token Pocket  TPT $0.01033
₿0.00000010
2.05 $35.84M
₿348.65
$0.01041
₿0.00000010
$0.01007
₿0.000000096
$73.11K
₿1.46
$35.84M
₿348.65
$35.84M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
812 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.05M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
813 Snowbank  SB $223.61
₿0.0032
-0.53 $35.7M
₿522.32
$225.19
₿0.0033
$220.45
₿0.0031
$56.97
₿0.01
$35.7M
₿522.32
$35.7M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 Across Protocol  ACX $0.05376
₿0.0000040
-3.63 $35.43M
₿1.38K
$0.0558
₿0.0000044
$0.05309
₿0.0000039
$2.04M
₿13.3
$53.81M
₿4.07K
$35.43M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
817 Gains Network  GNS $1.32
₿0.000065
-0.20 $35.36M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$3.38M
₿78.65
$35.36M
₿2.23K
$35.36M
₿2.23K
التنبؤ بسعر Gains Network(gns)
820 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $35.17M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.58M
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
822 CHEX Token  CHEX $0.03501
₿0.0000036
-4.18 $34.98M
₿3.61K
$0.03663
₿0.0000036
$0.0346
₿0.0000033
$585.7K
₿29.36
$34.98M
₿3.61K
$34.98M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
823 Cobak Token  CBK $0.3512
₿0.000014
-4.15 $34.95M
₿1.19K
$0.3676
₿0.000014
$0.3495
₿0.000014
$3.8M
₿28.43
$35.24M
₿1.43K
$34.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
825 RIF Token  RIF $0.03482
₿0.0000036
-1.74 $34.83M
₿3.65K
$0.03549
₿0.0000038
$0.03424
₿0.0000036
$657.7K
₿52.65
$34.83M
₿3.65K
$34.83M
₿3.65K
التنبؤ بسعر RIF Token(rif)
826 SATS (Ordinals)  SATS $0.00000001649
₿0.0000000000067
-1.54 $34.67M
₿14.14K
$0.00000001675
₿0.0000000000069
$0.00000001584
₿0.0000000000066
$4.13M
₿527.47
$34.67M
₿14.14K
$34.67M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
827 Marlin  POND $0.004226
₿0.00000044
-3.88 $34.66M
₿3.62K
$0.004397
₿0.00000045
$0.004179
₿0.00000043
$1.25M
₿83.75
$42.26M
₿3.62K
$34.66M
₿3.62K
التنبؤ بسعر Marlin(pond)
828 Universal ETH  UNIETH $3,463.76
₿0.054
-0.20 $34.64M
₿0
$3,493.36
₿0.054
$3,389.43
₿0.053
$68.06K
₿0.09
$34.64M
₿3.5
$34.64M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 WINk  WIN $0.00003483
₿0.0000000022
-6.78 $34.57M
₿2.13K
$0.00003737
₿0.0000000022
$0.00003467
₿0.0000000022
$8.73M
₿117.77
$34.75M
₿2.21K
$34.57M
₿2.13K
التنبؤ بسعر WINk(win)
831 Chain-key Bitcoin  CKBTC $89,886
₿1.0076
0.14 $34.51M
₿0
$90,279
₿1.015
$87,471
₿0.97
$12.12K
₿0.15
$34.51M
$34.51M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
834 Iagon  IAG $0.09113
₿0.0000027
-0.50 $34.12M
₿1.08K
$0.09331
₿0.0000029
$0.09074
₿0.0000027
$145.49K
₿6.92
$90.74M
₿2.77K
$34.12M
₿1.08K
التنبؤ بسعر Iagon(iag)
835 Victoria VR  VR $0.004193
₿0.00000040
-0.78 $34.14M
₿2.57K
$0.004229
₿0.00000042
$0.004135
₿0.00000039
$1.62M
₿20.88
$70.44M
₿6.77K
$34.14M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
836 Aurora  AURORA $0.05132
₿0.0000045
-4.41 $34.05M
₿2K
$0.05412
₿0.0000049
$0.0511
₿0.0000045
$673.77K
₿23.52
$51.32M
₿4.53K
$34.05M
₿2K
التنبؤ بسعر Aurora(aurora)
837 Magic  MAGIC $0.1071
₿0.000014
-2.79 $34.02M
₿3.86K
$0.111
₿0.000014
$0.1057
₿0.000013
$13.77M
₿857.34
$37.28M
₿4.99K
$34.02M
₿3.86K
التنبؤ بسعر Magic(magic)
838 Delysium  AGI $0.01538
₿0.0000048
-2.82 $33.92M
₿3.29K
$0.01586
₿0.0000054
$0.01529
₿0.0000048
$1.34M
₿152.15
$46.12M
₿14.52K
$33.92M
₿3.29K
التنبؤ بسعر Delysium(agi)
841 Songbird  SGB $0.002102
₿0.00000018
-7.55 $33.82M
₿2.71K
$0.002275
₿0.00000018
$0.002101
₿0.00000017
$145.7K
₿5.07
$39.97M
₿3.29K
$33.82M
₿2.71K
التنبؤ بسعر Songbird(sgb)
843 aura  AURA $0.03491
0.36 $33.72M
$0.03572
$0.03368
$1.22M
$33.72M
$33.72M
التنبؤ بسعر aura(aura)
844 sETH  SETH $2,912.94
₿0.050
-2.45 $33.72M
₿622.47
$2,986.17
₿0.051
$2,873.97
₿0.050
$1.18K
₿3.14
$33.72M
₿622.47
$33.72M
₿622.47
التنبؤ بسعر sETH(seth)
845 Metal  MTL $0.382
₿0.000030
-5.32 $33.63M
₿1.96K
$0.4042
₿0.000031
$0.3811
₿0.000030
$3.49M
₿154.98
$33.63M
₿2.02K
$33.63M
₿1.96K
التنبؤ بسعر Metal(mtl)
848 DOVU  DOVU $0.003335
₿0.000000040
-5.89 $33.35M
₿333.14
$0.003547
₿0.000000043
$0.00326
₿0.000000039
$167.28K
₿2.36
$33.35M
₿402.18
$33.35M
₿333.14
التنبؤ بسعر DOVU(dovu)
849 BLOCKv  VEE $0.009085
₿0.00000012
-3.24 $33.16M
₿407.06
$0.009583
₿0.00000013
$0.00892
₿0.00000011
$163.14K
₿0.16
$33.16M
₿449.58
$33.16M
₿407.06
التنبؤ بسعر BLOCKv(vee)
856 Compound Basic Attention Token  CBAT $0.005212
₿0.000000091
-8.27 $32.63M
₿637.9
$0.005689
₿0.000000097
$0.005117
₿0.000000091
$0
₿0
$32.63M
₿637.9
$32.63M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
857 Phala Network  PHA $0.03979
₿0.0000035
-3.39 $32.56M
₿2.27K
$0.04119
₿0.0000038
$0.03898
₿0.0000035
$5.6M
₿149.64
$39.77M
₿3.55K
$32.56M
₿2.27K
التنبؤ بسعر Phala Network(pha)
858 Cartesi  CTSI $0.03662
₿0.0000038
-2.15 $32.54M
₿3.07K
$0.03742
₿0.0000040
$0.03587
₿0.0000038
$2.54M
₿150.18
$36.55M
₿3.91K
$32.54M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
859 Hive Dollar  HBD $0.9463
₿0.000014
-0.74 $32.54M
₿508.51
$0.9534
₿0.000014
$0.9391
₿0.000014
$141.96
₿0.75
$32.54M
₿508.51
$32.54M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,506
-0.60 $32.52M
$90,295
$87,735
$11.41K
$32.52M
$32.52M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
865 Tensor  TNSR $0.09656
₿0.000023
-7.00 $32.3M
₿2.94K
$0.1054
₿0.000028
$0.0938
₿0.000022
$32.35M
₿5.59K
$96.53M
₿23.48K
$32.3M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
866 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$392.23
₿0.0043
$377.62
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
867 Dymension  DYM $0.07553
₿0.000071
-1.55 $32.2M
₿11.53K
$0.0768
₿0.000075
$0.07411
₿0.000070
$3.44M
₿338.99
$75.64M
₿71.25K
$32.2M
₿11.53K
التنبؤ بسعر Dymension(dym)
876 Xai  XAI $0.01669
₿0.000014
-1.58 $31.66M
₿4.11K
$0.01696
₿0.000015
$0.01628
₿0.000014
$7.66M
₿322.43
$34.74M
₿14.6K
$31.66M
₿4.11K
التنبؤ بسعر Xai(xai)
877 DEAPCOIN  DEP $0.001142
₿0.000000036
-1.53 $31.52M
₿854.82
$0.001166
₿0.000000036
$0.001026
₿0.000000034
$1.34M
₿22.54
$34.23M
₿1.09K
$31.52M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
879 XT.com Token  XT $5.16
₿0.000034
-0.92 $31.18M
₿0
$5.21
₿0.000035
$5.06
₿0.000034
$10M
₿20.53
$5.16B
₿34.8K
$31.18M
₿0
التنبؤ بسعر XT.com Token(xt)
880 A Hunters Dream  CAW $0.00000004891
₿0.0000000000015
-0.29 $31.15M
₿986.9
$0.00000004925
₿0.0000000000016
$0.00000004767
₿0.0000000000015
$630.19K
₿34.07
$32.62M
₿1.03K
$31.15M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
881 Dacxi  DXI $0.0007569
₿0.0000000029
-0.93 $31.13M
₿26.44
$0.000777
₿0.000000010
$0.000739
₿0.0000000029
$417.81K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
885 Tree  TREE $0.3051
₿0.0000033
1.24 $30.96M
₿352.1
$0.3063
₿0.0000036
$0.2979
₿0.0000032
$18.76K
₿2.59
$35.3M
₿569.36
$30.96M
₿352.1
التنبؤ بسعر Tree(tree)
886 Advertise Coin  ADCO $0.687
₿0.000011
-0.06 $30.92M
₿505.41
$0.6902
₿0.000011
$0.6731
₿0.000011
$9.9K
₿0.17
$34.35M
₿561.56
$30.92M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
888 dKargo  DKA $0.006159
₿0.00000056
-4.24 $30.87M
₿2.01K
$0.006432
₿0.00000057
$0.006163
₿0.00000052
$1.21M
₿96.01
$30.87M
₿2.7K
$30.87M
₿2.01K
التنبؤ بسعر dKargo(dka)
889 AI Analysis Token  AIAT $0.2788
₿0.0000077
7.57 $30.85M
₿0
$0.2888
₿0.0000077
$0.2573
₿0.0000073
$9.35K
₿16.83
$139.77M
₿3.89K
$30.85M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
890 GameBuild  GAME $0.001664
-6.42 $30.8M
$0.001778
$0.001659
$1.12M
$35.68M
$30.8M
التنبؤ بسعر GameBuild(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀