$3.24T
إجمالي القيمة السوقية
$132.5B
إجمالي حجم التداول
BTC 57.49%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
751 Lisk  LSK $0.1864
₿0.0000019
-9.56 $42.18M
₿451.45
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.65M
₿95.05
$74.54M
₿797.77
$42.18M
₿451.45
التنبؤ بسعر Lisk(lsk)
752 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
0.06 $42.17M
₿452.35
$1
₿0.000010
$0.9953
₿0.000010
$9.44M
₿101.25
$42.17M
₿452.35
$42.17M
₿452.35
753 Swipe  SXP $0.06302
₿0.00000067
-6.86 $41.99M
₿451.23
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.11M
₿44.19
$42.12M
₿452.66
$41.99M
₿451.23
التنبؤ بسعر Swipe(sxp)
754 io.net  IO $0.1555
₿0.0000016
-10.31 $41.95M
₿449.61
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$25.79M
₿276.53
$124.67M
₿1.34K
$41.95M
₿449.61
التنبؤ بسعر io.net(io)
760 Osmosis  OSMO $0.05463
₿0.00000058
-5.83 $41.52M
₿444.79
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$4.09M
₿43.74
$53.87M
₿577.08
$41.52M
₿444.79
التنبؤ بسعر Osmosis(osmo)
761 BOOK OF MEME  BOME $0.0006012
₿0.0000000064
-8.49 $41.52M
₿444.73
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$20.66M
₿222.32
$41.52M
₿444.73
$41.52M
₿444.73
التنبؤ بسعر BOOK OF MEME(bome)
762 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04136
₿0.00000044
-6.70 $41.51M
₿448.74
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.64M
₿70.69
$41.51M
₿448.74
$41.51M
₿448.74
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
763 Gigachad  GIGA $0.004311
₿0.000000046
-5.84 $41.42M
₿443.38
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$2.07M
₿22.21
$41.42M
₿443.38
$41.42M
₿443.38
التنبؤ بسعر Gigachad(giga)
764 StraitsX XUSD  XUSD $1
₿0.000010
0.01* $41.4M
₿443.79
$1
₿0.000010
$0.9995
₿0.000010
$14.24M
₿152.77
$41.4M
₿443.79
$41.4M
₿443.79
770 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.01* $40.99M
₿439.95
$1
₿0.000010
$0.995
₿0.000010
$4.15M
₿44.36
$40.99M
₿439.95
$40.99M
₿439.95
التنبؤ بسعر Binance-Peg DAI(dai)
771 Socean Staked Sol  INF $187.2
₿0.0020
-5.37 $40.85M
₿438.39
$199.22
₿0.0020
$185.25
₿0.0019
$1.39M
₿14.94
$125.1M
₿1.34K
$40.85M
₿438.39
التنبؤ بسعر Socean Staked Sol(inf)
773 Mil.k Alliance  MLK $0.0772
₿0.00000082
4.02 $40.3M
₿429.31
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.47M
₿46.5
$75.67M
₿806.18
$40.3M
₿429.31
التنبؤ بسعر Mil.k Alliance(mlk)
776 CYBER  CYBER $0.7189
₿0.0000077
-5.40 $39.97M
₿428.14
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.1M
₿151.81
$71.89M
₿770
$39.97M
₿428.14
التنبؤ بسعر CYBER(cyber)
777 Tokamak Network  TON $0.7199
₿0.0000077
-3.41 $39.79M
₿427.49
$0.7475
₿0.0000079
$0.717
₿0.0000077
$469.51K
₿4.98
$72.37M
₿777.58
$39.79M
₿427.49
التنبؤ بسعر Tokamak Network(ton)
778 Everipedia  IQ $0.00162
₿0.000000017
-4.28 $39.77M
₿426.93
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.36M
₿14.62
$39.77M
₿426.93
$39.77M
₿426.93
التنبؤ بسعر Everipedia(iq)
779 Delysium  AGI $0.01723
₿0.00000018
-8.20 $39.66M
₿425.66
$0.01881
₿0.00000019
$0.01658
₿0.00000017
$2.24M
₿24.12
$51.69M
₿554.76
$39.66M
₿425.66
التنبؤ بسعر Delysium(agi)
788 CertiK  CTK $0.2539
₿0.0000027
-5.37 $39.13M
₿418.7
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.47M
₿48.81
$39.19M
₿419.39
$39.13M
₿418.7
التنبؤ بسعر CertiK(ctk)
789 Santos FC Fan Token  SANTOS $2.43
₿0.000026
2.95 $39.18M
₿418.21
$2.43
₿0.000026
$2.27
₿0.000024
$10.74M
₿128.31
$73.03M
₿779.52
$39.18M
₿418.21
التنبؤ بسعر Santos FC Fan Token(santos)
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.1M
₿419.17
$0.9997
₿0.000010
$0.9994
₿0.000010
$984.52K
₿10.52
$39.1M
₿419.17
$39.1M
₿419.17
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Euler  EUL $2.09
₿0.000022
-4.15 $38.89M
₿415.81
$2.19
₿0.000022
$1.96
₿0.000021
$7.34M
₿78.32
$56.57M
₿604.9
$38.89M
₿415.81
التنبؤ بسعر Euler(eul)
797 Kyber Network Crystal  KNC $0.2271
₿0.0000024
-3.72 $38.66M
₿414.69
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.26M
₿42.93
$54.73M
₿587.03
$38.66M
₿414.69
التنبؤ بسعر Kyber Network Crystal(knc)
798 DEAPCOIN  DEP $0.001401
₿0.000000015
1.50 $38.54M
₿413.35
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$134.72K
₿1.43
$41.85M
₿448.89
$38.54M
₿413.35
التنبؤ بسعر DEAPCOIN(dep)
799 DOVU  DOVU $0.003841
₿0.000000041
-9.70 $38.43M
₿411.39
$0.004296
₿0.000000045
$0.003816
₿0.000000040
$434.68K
₿4.66
$38.43M
₿411.39
$38.43M
₿411.39
التنبؤ بسعر DOVU(dovu)
801 Chromia  CHR $0.04484
₿0.00000048
-6.64 $38.22M
₿410.33
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.63M
₿49.91
$38.22M
₿410.33
$38.22M
₿410.33
التنبؤ بسعر Chromia(chr)
804 WAX  WAXP $0.008377
₿0.000000089
-6.68 $37.99M
₿407.57
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$2.36M
₿22.82
$70.45M
₿755.77
$37.99M
₿407.57
التنبؤ بسعر WAX(waxp)
805 Metis Token  METIS $5.2
₿0.000055
-8.17 $37.96M
₿407.16
$5.75
₿0.000060
$5.08
₿0.000054
$9.31M
₿99.43
$52M
₿557.81
$37.96M
₿407.16
التنبؤ بسعر Metis Token(metis)
806 Fractal Bitcoin  FB $0.4045
₿0.0000043
-0.33 $37.85M
₿406.54
$0.4079
₿0.0000044
$0.4037
₿0.0000042
$5.2M
₿55.56
$56.96M
₿611.77
$37.85M
₿406.54
التنبؤ بسعر Fractal Bitcoin(fb)
807 GXChain  GXC $0.5041
₿0.0000054
-8.17 $37.82M
₿405.19
$0.549
₿0.0000057
$0.4817
₿0.0000051
$1.56K
₿0.02
$50.43M
₿540.25
$37.82M
₿405.19
التنبؤ بسعر GXChain(gxc)
810 Lista USD  LISUSD $0.998
₿0.000010
-0.03 $37.53M
₿402.23
$0.9984
₿0.000010
$0.9973
₿0.000010
$37.44K
₿0.44
$38.55M
₿413.2
$37.53M
₿402.23
التنبؤ بسعر Lista USD(lisusd)
811 Ontology Gas  ONG $0.08473
₿0.00000091
-6.64 $37.47M
₿401.9
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.45M
₿15.34
$67.89M
₿728.08
$37.47M
₿401.9
التنبؤ بسعر Ontology Gas(ong)
812 TerraUSD  USTC $0.006695
₿0.000000071
-5.98 $37.39M
₿400.99
$0.007158
₿0.000000075
$0.006426
₿0.000000069
$5.29M
₿58.56
$40.75M
₿437.08
$37.39M
₿400.99
التنبؤ بسعر TerraUSD(ustc)
813 Ergo  ERG $0.4507
₿0.0000048
-3.55 $37.3M
₿400.21
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$186.5K
₿2.01
$44.06M
₿472.71
$37.3M
₿400.21
التنبؤ بسعر Ergo(erg)
815 Manta Network  MANTA $0.08086
₿0.00000086
-6.36 $37.17M
₿397.59
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.68M
₿124.78
$81.09M
₿867.5
$37.17M
₿397.59
التنبؤ بسعر Manta Network(manta)
816 Liquity  LQTY $0.3783
₿0.0000040
-9.50 $37.12M
₿397.48
$0.4213
₿0.0000044
$0.3666
₿0.0000039
$9.29M
₿99.96
$37.87M
₿405.47
$37.12M
₿397.48
التنبؤ بسعر Liquity(lqty)
821 Universal ETH  UNIETH $3,611.18
₿0.038
-3.35 $36.78M
₿394.86
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.98K
₿0.07
$36.78M
₿394.86
$36.78M
₿394.86
التنبؤ بسعر Universal ETH(unieth)
824 Slash Vision Labs  SVL $0.01774
₿0.00000019
-11.08 $36.66M
₿393.89
$0.02045
₿0.00000021
$0.01699
₿0.00000018
$298.43K
₿1.76
$177.51M
₿1.91K
$36.66M
₿393.89
التنبؤ بسعر Slash Vision Labs(svl)
825 RIF Token  RIF $0.03659
₿0.00000039
-1.42 $36.63M
₿392.37
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.29M
₿24.36
$36.63M
₿392.37
$36.63M
₿392.37
التنبؤ بسعر RIF Token(rif)
827 Hypha Staked AVAX  STAVAX $14.68
₿0.00015
-6.52 $36.49M
₿392.19
$15.85
₿0.00016
$14.44
₿0.00015
$58.86K
₿0.63
$36.49M
₿392.19
$36.49M
₿392.19
التنبؤ بسعر Hypha Staked AVAX(stavax)
829 PAAL AI  PAAL $0.04083
₿0.00000043
-16.87 $36.44M
₿395.23
$0.05325
₿0.00000055
$0.03612
₿0.00000038
$8.13M
₿86.98
$40.6M
₿440.37
$36.44M
₿395.23
التنبؤ بسعر PAAL AI(paal)
830 Auction  AUCTION $5.13
₿0.000055
-6.58 $36.41M
₿390.67
$5.54
₿0.000058
$5.01
₿0.000054
$8.52M
₿91.64
$39.24M
₿421.01
$36.41M
₿390.67
التنبؤ بسعر Auction(auction)
833 Steem  STEEM $0.06752
₿0.00000072
-4.27 $36.3M
₿388.93
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$6.79M
₿85.84
$36.31M
₿389.1
$36.3M
₿388.93
التنبؤ بسعر Steem(steem)
834 Wrapped NXM  WNXM $77.79
₿0.00083
-3.20 $36.23M
₿388.47
$80.86
₿0.00084
$77.25
₿0.00083
$86.97K
₿0.93
$36.23M
₿388.47
$36.23M
₿388.47
التنبؤ بسعر Wrapped NXM(wnxm)
835 Civic  CVC $0.04523
₿0.00000048
-3.75 $36.22M
₿388.18
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.71M
₿50.33
$45.17M
₿484.01
$36.22M
₿388.18
التنبؤ بسعر Civic(cvc)
838 Aevo  AEVO $0.03908
₿0.00000041
-9.36 $35.79M
₿383.2
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.35M
₿132.36
$39.06M
₿418.29
$35.79M
₿383.2
التنبؤ بسعر Aevo(aevo)
840 Celo Dollar  USDM $0.9998
₿0.000010
0.01* $35.55M
₿381.07
$1
₿0.000010
$0.9996
₿0.000010
$872.84K
₿9.31
$35.55M
₿381.08
$35.55M
₿381.07
التنبؤ بسعر Celo Dollar(usdm)
841 Phala Network  PHA $0.04308
₿0.00000045
4.04 $35.48M
₿377.69
$0.04458
₿0.00000047
$0.03607
₿0.00000038
$29.62M
₿312.28
$42.97M
₿457.41
$35.48M
₿377.69
التنبؤ بسعر Phala Network(pha)
846 Cloud  CLOUD $0.06568
₿0.00000070
-5.10 $35.19M
₿377.29
$0.06922
₿0.00000073
$0.06569
₿0.00000070
$439.78K
₿4.71
$65.69M
₿704.31
$35.19M
₿377.29
التنبؤ بسعر Cloud(cloud)
847 Hivemapper  HONEY $0.006339
₿0.000000068
-6.27 $35.18M
₿379.09
$0.006784
₿0.000000071
$0.006275
₿0.000000067
$572.14K
₿6.18
$41.31M
₿445.11
$35.18M
₿379.09
التنبؤ بسعر Hivemapper(honey)
848 Zentry  ZENT $0.004493
₿0.000000048
-3.15 $35.04M
₿375.99
$0.004659
₿0.000000050
$0.004489
₿0.000000048
$2.47M
₿26.45
$43.68M
₿468.64
$35.04M
₿375.99
التنبؤ بسعر Zentry(zent)
850 Purr  PURR $0.05843
₿0.00000063
-4.98 $34.86M
₿375.9
$0.06187
₿0.00000066
$0.05843
₿0.00000062
$1.32M
₿14.06
$34.86M
₿375.9
$34.86M
₿375.9
التنبؤ بسعر Purr(purr)
851 SATS (Ordinals)  SATS $0.00000001657
₿0.00000000000017
-10.75 $34.77M
₿372.02
$0.00000001867
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.91M
₿63.15
$34.77M
₿372.02
$34.77M
₿372.02
التنبؤ بسعر SATS (Ordinals)(sats)
854 Liquity USD  LUSD $1
₿0.000010
0.15 $34.57M
₿370.6
$1
₿0.000010
$0.9957
₿0.000010
$200.61K
₿2.15
$34.57M
₿370.6
$34.57M
₿370.6
855 Snowbank  SB $216.48
₿0.0023
-1.21 $34.56M
₿370.31
$221.7
₿0.0023
$201.91
₿0.0021
$2.26K
₿0.02
$34.56M
₿370.31
$34.56M
₿370.31
التنبؤ بسعر Snowbank(sb)
856 Balancer  BAL $0.5344
₿0.0000057
-2.61 $34.52M
₿370.08
$0.5525
₿0.0000059
$0.5338
₿0.0000057
$1.77M
₿18.87
$38.11M
₿408.49
$34.52M
₿370.08
التنبؤ بسعر Balancer(bal)
857 Across Protocol  ACX $0.05202
₿0.00000055
-3.35 $34.52M
₿370.21
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.33M
₿25
$52.14M
₿559.13
$34.52M
₿370.21
التنبؤ بسعر Across Protocol(acx)
858 Taiko  TAIKO $0.1692
₿0.0000018
-7.66 $34.52M
₿370.59
$0.1856
₿0.0000019
$0.1683
₿0.0000018
$4.91M
₿53.74
$169.26M
₿1.82K
$34.52M
₿370.59
التنبؤ بسعر Taiko(taiko)
860 Bit2Me  B2M $0.01166
₿0.00000012
-0.61 $34.32M
₿368.03
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$60.42K
₿0.65
$57.43M
₿615.82
$34.32M
₿368.03
التنبؤ بسعر Bit2Me(b2m)
861 Metal  MTL $0.3833
₿0.0000041
-5.76 $34.19M
₿366.6
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.27M
₿34.66
$34.19M
₿366.6
$34.19M
₿366.6
التنبؤ بسعر Metal(mtl)
862 AI Analysis Token  AIAT $0.3057
₿0.0000033
2.13 $34.04M
₿362.19
$0.3085
₿0.0000033
$0.297
₿0.0000031
$22.13K
₿0.24
$154.26M
₿1.64K
$34.04M
₿362.19
التنبؤ بسعر AI Analysis Token(aiat)
863 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000010
0.03 $33.99M
₿364.89
$1.01
₿0.000010
$0.9815
₿0.000010
$1.16M
₿12.42
$33.99M
₿364.89
$33.99M
₿364.89
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
865 Songbird  SGB $0.002118
₿0.000000022
-2.89 $33.89M
₿361.88
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$135.23K
₿1.22
$40.33M
₿430.71
$33.89M
₿361.88
التنبؤ بسعر Songbird(sgb)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,026
₿0.99
-2.10 $33.74M
₿362.71
$95,278
₿1.0080
$92,052
₿0.99
$31.37K
₿0.33
$33.74M
₿362.71
$33.74M
₿362.71
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 BLOCKv  VEE $0.009251
₿0.000000099
3.12 $33.73M
₿361.86
$0.009699
₿0.00000010
$0.008677
₿0.000000091
$36.68K
₿0.47
$33.73M
₿361.86
$33.73M
₿361.86
التنبؤ بسعر BLOCKv(vee)
872 DIAdata  DIA $0.2788
₿0.0000030
-4.80 $33.43M
₿358.69
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.22M
₿27.98
$47.15M
₿505.98
$33.43M
₿358.69
التنبؤ بسعر DIAdata(dia)
873 Cobak Token  CBK $0.3366
₿0.0000036
-2.33 $33.4M
₿357.92
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.98M
₿52.44
$33.67M
₿360.85
$33.4M
₿357.92
التنبؤ بسعر Cobak Token(cbk)
875 Osaka Protocol  OSAK $0.00000004358
₿0.00000000000046
-4.75 $33.18M
₿355.72
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$24.86K
₿0.27
$33.18M
₿355.72
$33.18M
₿355.72
التنبؤ بسعر Osaka Protocol(osak)
878 Ocean Protocol  OCEAN $0.165
₿0.0000017
-1.99 $33.02M
₿354.35
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$77.87K
₿0.85
$44.19M
₿474.3
$33.02M
₿354.35
التنبؤ بسعر Ocean Protocol(ocean)
879 Chain-key Bitcoin  CKBTC $93,215
₿1.00045
-2.07 $33.01M
₿354.18
$95,501
₿1.0039
$92,222
₿0.99
$1.77M
₿19.25
$33.01M
₿354.18
$33.01M
₿354.18
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
880 Bifrost  BFC $0.02366
₿0.00000025
-3.07 $32.93M
₿353.13
$0.02445
₿0.00000026
$0.02323
₿0.00000025
$1.48M
₿15.81
$56.05M
₿601.19
$32.93M
₿353.13
التنبؤ بسعر Bifrost(bfc)
881 Hive Dollar  HBD $0.9635
₿0.000010
0.22 $32.92M
₿352.91
$0.9633
₿0.000010
$0.961
₿0.000010
$35.64
₿0
$32.92M
₿352.91
$32.92M
₿352.91
التنبؤ بسعر Hive Dollar(hbd)
886 Gravity (by Galxe)  G $0.004505
₿0.000000048
-6.65 $32.6M
₿349.39
$0.004861
₿0.000000051
$0.00447
₿0.000000048
$3.12M
₿33.58
$54.09M
₿579.69
$32.6M
₿349.39
التنبؤ بسعر Gravity (by Galxe)(g)
888 Xai  XAI $0.01652
₿0.00000017
-9.63 $32.27M
₿343.68
$0.01841
₿0.00000019
$0.01623
₿0.00000017
$15.15M
₿159.9
$35.18M
₿374.69
$32.27M
₿343.68
التنبؤ بسعر Xai(xai)
891 XT.com Token  XT $5.33
₿0.000057
-3.03 $32.21M
₿345.67
$5.52
₿0.000058
$5.29
₿0.000057
$15.68M
₿167.73
$5.33B
₿57.17K
$32.21M
₿345.67
التنبؤ بسعر XT.com Token(xt)
893 Token Pocket  TPT $0.009872
₿0.00000010
-2.72 $32.14M
₿344.76
$0.01027
₿0.00000010
$0.009799
₿0.00000010
$116.53K
₿1.25
$32.14M
₿344.76
$32.14M
₿344.76
التنبؤ بسعر Token Pocket(tpt)
894 Smooth Love Potion  SLP $0.0008805
₿0.0000000094
-7.42 $32.13M
₿345.15
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.21M
₿109.57
$32.13M
₿345.15
$32.13M
₿345.15
التنبؤ بسعر Smooth Love Potion(slp)
895 Cartesi  CTSI $0.03544
₿0.00000038
-5.42 $31.96M
₿342.84
$0.03776
₿0.00000039
$0.03395
₿0.00000036
$3.27M
₿35.22
$35.46M
₿380.39
$31.96M
₿342.84
التنبؤ بسعر Cartesi(ctsi)
896 FIDA  FIDA $0.0322
₿0.00000034
-11.10 $31.94M
₿342.35
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.94M
₿117.56
$32.24M
₿345.49
$31.94M
₿342.35
التنبؤ بسعر FIDA(fida)
899 Advertise Coin  ADCO $0.7084
₿0.0000075
-3.42 $31.85M
₿341.3
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.67K
₿0.11
$35.39M
₿379.22
$31.85M
₿341.3
التنبؤ بسعر Advertise Coin(adco)
903 GameBuild  GAME $0.001692
₿0.000000018
-5.87 $31.44M
₿336.77
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.11M
₿22.59
$36.17M
₿387.38
$31.44M
₿336.77
التنبؤ بسعر GameBuild(game)
904 Moonwell  WELL $0.006896
₿0.000000074
-7.99 $31.43M
₿336.91
$0.00766
₿0.000000080
$0.006814
₿0.000000073
$2.88M
₿30.69
$34.69M
₿371.87
$31.43M
₿336.91
التنبؤ بسعر Moonwell(well)
908 Dacxi  DXI $0.0006506
₿0.0000000069
-1.67 $31.13M
₿315.8
$0.0006706
₿0.0000000071
$0.0006347
₿0.0000000066
$341.55K
₿3.67
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
912 Aurora  AURORA $0.04555
₿0.00000048
-6.47 $30.7M
₿329.02
$0.04902
₿0.00000051
$0.04556
₿0.00000048
$826.73K
₿8.8
$45.63M
₿488.96
$30.7M
₿329.02
التنبؤ بسعر Aurora(aurora)
913 Medibloc  MED $0.002889
₿0.000000030
-1.78 $30.7M
₿328.04
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.64M
₿60.1
$32.98M
₿352.39
$30.7M
₿328.04
التنبؤ بسعر Medibloc(med)
914 Marlin  POND $0.003733
₿0.000000040
-4.64 $30.65M
₿328.31
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.46M
₿15.61
$37.36M
₿400.26
$30.65M
₿328.31
التنبؤ بسعر Marlin(pond)
915 Thena  THE $0.2503
₿0.0000026
-4.52 $30.65M
₿328.27
$0.2645
₿0.0000027
$0.2411
₿0.0000026
$9.8M
₿105.91
$68.63M
₿735.18
$30.65M
₿328.27
التنبؤ بسعر Thena(the)
916 Kujira  KUJI $0.0457
₿0.00000048
-5.49 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04495
₿0.00000048
$25.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
917 Magic  MAGIC $0.09631
₿0.0000010
-7.42 $30.59M
₿327.29
$0.1052
₿0.0000011
$0.09312
₿0.00000099
$21.49M
₿231.02
$33.49M
₿358.26
$30.59M
₿327.29
التنبؤ بسعر Magic(magic)
918 Pepecoin  PEP $0.0003025
₿0.0000000032
1.74 $30.55M
₿326.56
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$175.19K
₿2.02
$30.55M
₿326.56
$30.55M
₿326.56
التنبؤ بسعر Pepecoin(pep)
920 Orderly  ORDER $0.08355
₿0.00000089
-8.87 $30.46M
₿326.43
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$5.17M
₿58.94
$83.72M
₿897.1
$30.46M
₿326.43
التنبؤ بسعر Orderly(order)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
922 QuarkChain  QKC $0.004197
₿0.000000045
-4.47 $30.23M
₿324.16
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.34M
₿14.35
$41.98M
₿450.13
$30.23M
₿324.16
التنبؤ بسعر QuarkChain(qkc)
925 CargoX  CXO $0.1803
₿0.0000019
-1.21 $30.14M
₿323.31
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$72.51K
₿0.78
$38.78M
₿416.07
$30.14M
₿323.31
التنبؤ بسعر CargoX(cxo)
928 Wilder World  WILD $0.06268
₿0.00000067
-7.99 $29.99M
₿321.77
$0.06844
₿0.00000071
$0.06237
₿0.00000066
$466.13K
₿4.99
$31.32M
₿335.93
$29.99M
₿321.77
التنبؤ بسعر Wilder World(wild)
930 sETH  SETH $2,578.83
₿0.027
-5.16 $29.89M
₿320.6
$2,742.8
₿0.028
$2,556.82
₿0.027
$406.05
₿0
$29.89M
₿320.6
$29.89M
₿320.6
التنبؤ بسعر sETH(seth)
932 SPACE ID  ID $0.069
₿0.00000074
-10.84 $29.72M
₿318.42
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$15.92M
₿171.82
$137.84M
₿1.48K
$29.72M
₿318.42
التنبؤ بسعر SPACE ID(id)
933 Zcoin  FIRO $1.66
₿0.000017
-6.92 $29.66M
₿317.81
$1.78
₿0.000018
$1.51
₿0.000016
$713.83K
₿7.64
$29.66M
₿317.81
$29.66M
₿317.81
التنبؤ بسعر Zcoin(firo)
934 dKargo  DKA $0.005928
₿0.000000063
-5.32 $29.64M
₿316.44
$0.006277
₿0.000000066
$0.005852
₿0.000000062
$2.29M
₿24.36
$29.64M
₿316.44
$29.64M
₿316.44
التنبؤ بسعر dKargo(dka)
938 Electronic USD  EUSD $0.998
₿0.000010
-0.07 $29.24M
₿313.88
$1
₿0.000010
$0.9963
₿0.000010
$802.23K
₿8.58
$29.24M
₿313.88
$29.24M
₿313.88
التنبؤ بسعر Electronic USD(eusd)
941 ankrETH  ANKRETH $3,896.93
₿0.041
3.92 $29.11M
₿312.39
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.6K
₿0.46
$29.11M
₿312.39
$29.11M
₿312.39
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀