$3.23T
إجمالي القيمة السوقية
$128.56B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 Lisk  LSK $0.1857
₿0.0000019
-9.82 $41.88M
₿449.56
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.8M
₿94.04
$74M
₿794.44
$41.88M
₿449.56
التنبؤ بسعر Lisk(lsk)
756 Swipe  SXP $0.06267
₿0.00000067
-7.48 $41.8M
₿449.51
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.1M
₿44.27
$41.93M
₿450.93
$41.8M
₿449.51
التنبؤ بسعر Swipe(sxp)
757 Audius  AUDIO $0.02997
₿0.00000032
-4.47 $41.6M
₿446.84
$0.03158
₿0.00000033
$0.02975
₿0.00000032
$6.03M
₿65.65
$41.6M
₿446.84
$41.6M
₿446.84
التنبؤ بسعر Audius(audio)
759 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04154
₿0.00000044
-4.77 $41.48M
₿447.44
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.31M
₿67.76
$41.48M
₿447.44
$41.48M
₿447.44
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
760 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.02 $41.39M
₿445.01
$1
₿0.000010
$0.9995
₿0.000010
$14.71M
₿174.49
$41.39M
₿445.01
$41.39M
₿445.01
764 io.net  IO $0.1539
₿0.0000016
-10.08 $41.07M
₿443.46
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$26.99M
₿288.57
$122.06M
₿1.32K
$41.07M
₿443.46
التنبؤ بسعر io.net(io)
765 Osmosis  OSMO $0.05409
₿0.00000058
-5.95 $41M
₿441.01
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$3.82M
₿40.91
$53.19M
₿572.18
$41M
₿441.01
التنبؤ بسعر Osmosis(osmo)
766 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.03 $40.98M
₿440.74
$1
₿0.000010
$0.995
₿0.000010
$3.72M
₿39.55
$40.98M
₿440.74
$40.98M
₿440.74
التنبؤ بسعر Binance-Peg DAI(dai)
768 Gigachad  GIGA $0.004255
₿0.000000045
-7.49 $40.76M
₿438.04
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$1.98M
₿20.98
$40.76M
₿438.04
$40.76M
₿438.04
التنبؤ بسعر Gigachad(giga)
769 Socean Staked Sol  INF $186.62
₿0.0020
-5.79 $40.68M
₿437.72
$199.22
₿0.0020
$185.25
₿0.0019
$1.31M
₿7.54
$124.6M
₿1.34K
$40.68M
₿437.72
التنبؤ بسعر Socean Staked Sol(inf)
774 BOOK OF MEME  BOME $0.000587
₿0.0000000062
-9.96 $40.29M
₿432.46
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$20.1M
₿201.01
$40.29M
₿432.46
$40.29M
₿432.46
التنبؤ بسعر BOOK OF MEME(bome)
777 Tokamak Network  TON $0.723
₿0.0000077
-2.68 $39.83M
₿429.02
$0.7479
₿0.0000079
$0.717
₿0.0000077
$487.34K
₿5.23
$72.45M
₿780.38
$39.83M
₿429.02
التنبؤ بسعر Tokamak Network(ton)
779 Mil.k Alliance  MLK $0.07559
₿0.00000081
1.10 $39.69M
₿427.06
$0.07754
₿0.00000083
$0.07139
₿0.00000076
$3.64M
₿38.97
$74.53M
₿801.95
$39.69M
₿427.06
التنبؤ بسعر Mil.k Alliance(mlk)
783 Everipedia  IQ $0.001613
₿0.000000017
-4.50 $39.46M
₿424.58
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.29M
₿13.49
$39.46M
₿424.58
$39.46M
₿424.58
التنبؤ بسعر Everipedia(iq)
787 CYBER  CYBER $0.7113
₿0.0000076
-6.12 $39.35M
₿423.08
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.56M
₿148.97
$70.77M
₿760.9
$39.35M
₿423.08
التنبؤ بسعر CYBER(cyber)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.1M
₿420.42
$0.9997
₿0.000010
$0.9994
₿0.000010
$864.2K
₿9.25
$39.1M
₿420.42
$39.1M
₿420.42
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
792 DOVU  DOVU $0.003872
₿0.000000041
-8.48 $38.77M
₿416.69
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$434.2K
₿4.55
$38.77M
₿416.69
$38.77M
₿416.69
التنبؤ بسعر DOVU(dovu)
794 DEAPCOIN  DEP $0.001399
₿0.000000015
1.38 $38.66M
₿415.23
$0.001405
₿0.000000015
$0.001375
₿0.000000014
$145.82K
₿0.26
$41.99M
₿450.93
$38.66M
₿415.23
التنبؤ بسعر DEAPCOIN(dep)
795 Delysium  AGI $0.01679
₿0.00000017
-10.47 $38.57M
₿413.78
$0.01906
₿0.00000020
$0.01658
₿0.00000017
$2.63M
₿23.01
$50.27M
₿539.31
$38.57M
₿413.78
التنبؤ بسعر Delysium(agi)
796 Kyber Network Crystal  KNC $0.2265
₿0.0000024
-4.06 $38.44M
₿413.34
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.25M
₿45.62
$54.41M
₿585.11
$38.44M
₿413.34
التنبؤ بسعر Kyber Network Crystal(knc)
797 CertiK  CTK $0.2487
₿0.0000026
-6.84 $38.39M
₿412.98
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.07M
₿43.16
$38.45M
₿413.63
$38.39M
₿412.98
التنبؤ بسعر CertiK(ctk)
800 Chromia  CHR $0.04508
₿0.00000048
-6.45 $38.2M
₿410.07
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.83M
₿51.1
$38.2M
₿410.07
$38.2M
₿410.07
التنبؤ بسعر Chromia(chr)
801 Santos FC Fan Token  SANTOS $2.37
₿0.000025
0.16 $38.12M
₿409.66
$2.41
₿0.000025
$2.27
₿0.000024
$11.29M
₿121.36
$71.06M
₿763.58
$38.12M
₿409.66
التنبؤ بسعر Santos FC Fan Token(santos)
802 Metis Token  METIS $5.2
₿0.000055
-7.74 $37.93M
₿407.1
$5.75
₿0.000060
$5.08
₿0.000054
$8.83M
₿94.71
$51.97M
₿557.73
$37.93M
₿407.1
التنبؤ بسعر Metis Token(metis)
803 Fractal Bitcoin  FB $0.4049
₿0.0000043
0.79 $37.9M
₿407.39
$0.4079
₿0.0000044
$0.4013
₿0.0000042
$5.03M
₿54.28
$57.03M
₿613.05
$37.9M
₿407.39
التنبؤ بسعر Fractal Bitcoin(fb)
805 WAX  WAXP $0.008359
₿0.000000089
-6.51 $37.69M
₿405.92
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$2.39M
₿25.83
$69.89M
₿752.73
$37.69M
₿405.92
التنبؤ بسعر WAX(waxp)
808 Lista USD  LISUSD $0.998
₿0.000010
-0.02 $37.52M
₿403.41
$0.9984
₿0.000010
$0.9948
₿0.000010
$330.43K
₿3.62
$38.54M
₿414.41
$37.52M
₿403.41
التنبؤ بسعر Lista USD(lisusd)
809 Ergo  ERG $0.452
₿0.0000048
-3.71 $37.42M
₿402.15
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$191.7K
₿2.07
$44.2M
₿475.01
$37.42M
₿402.15
التنبؤ بسعر Ergo(erg)
811 PAAL AI  PAAL $0.04174
₿0.00000044
-14.75 $37.24M
₿401.34
$0.05325
₿0.00000055
$0.04138
₿0.00000044
$8.21M
₿88.33
$41.49M
₿447.18
$37.24M
₿401.34
التنبؤ بسعر PAAL AI(paal)
816 TerraUSD  USTC $0.006606
₿0.000000070
-7.98 $36.87M
₿395.86
$0.007199
₿0.000000075
$0.006426
₿0.000000069
$5.74M
₿59.88
$40.19M
₿431.48
$36.87M
₿395.86
التنبؤ بسعر TerraUSD(ustc)
817 Universal ETH  UNIETH $3,612.25
₿0.038
-2.84 $36.82M
₿396.21
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.8K
₿0.07
$36.82M
₿396.21
$36.82M
₿396.21
التنبؤ بسعر Universal ETH(unieth)
818 Ontology Gas  ONG $0.08358
₿0.00000089
-7.86 $36.77M
₿394.91
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.39M
₿14.79
$66.61M
₿715.4
$36.77M
₿394.91
التنبؤ بسعر Ontology Gas(ong)
819 Euler  EUL $1.97
₿0.000021
-8.66 $36.76M
₿395.81
$2.19
₿0.000023
$1.96
₿0.000021
$4.7M
₿51.23
$53.48M
₿575.81
$36.76M
₿395.81
التنبؤ بسعر Euler(eul)
821 Manta Network  MANTA $0.0805
₿0.00000085
-4.13 $36.56M
₿393.76
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$12.74M
₿136.35
$79.83M
₿859.75
$36.56M
₿393.76
التنبؤ بسعر Manta Network(manta)
822 Hypha Staked AVAX  STAVAX $14.64
₿0.00015
-6.31 $36.46M
₿392.11
$15.85
₿0.00016
$14.44
₿0.00015
$46.73K
₿0.49
$36.46M
₿392.11
$36.46M
₿392.11
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 Liquity  LQTY $0.3729
₿0.0000039
-10.63 $36.46M
₿391.89
$0.4215
₿0.0000044
$0.3666
₿0.0000039
$9.7M
₿105.83
$37.19M
₿399.77
$36.46M
₿391.89
التنبؤ بسعر Liquity(lqty)
825 Wrapped NXM  WNXM $77.93
₿0.00084
-2.49 $36.44M
₿392.04
$80.86
₿0.00084
$77.27
₿0.00083
$89.72K
₿1.75
$36.44M
₿392.04
$36.44M
₿392.04
التنبؤ بسعر Wrapped NXM(wnxm)
826 Slash Vision Labs  SVL $0.01773
₿0.00000018
-10.52 $36.42M
₿388.63
$0.02045
₿0.00000021
$0.01706
₿0.00000018
$169.09K
₿2.53
$176.33M
₿1.88K
$36.42M
₿388.63
التنبؤ بسعر Slash Vision Labs(svl)
827 Purr  PURR $0.061
₿0.00000065
-1.76 $36.34M
₿390.95
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.24M
₿13.43
$36.34M
₿390.95
$36.34M
₿390.95
التنبؤ بسعر Purr(purr)
828 GXChain  GXC $0.4841
₿0.0000052
-13.36 $36.31M
₿390.37
$0.5592
₿0.0000058
$0.4817
₿0.0000051
$1.62K
₿0.02
$48.41M
₿520.49
$36.31M
₿390.37
التنبؤ بسعر GXChain(gxc)
831 Auction  AUCTION $5.11
₿0.000054
-7.27 $36.09M
₿388.87
$5.54
₿0.000058
$5.01
₿0.000054
$8.2M
₿88.61
$38.89M
₿419.07
$36.09M
₿388.87
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.06689
₿0.00000071
-4.95 $35.93M
₿386.56
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$6.89M
₿74.44
$35.95M
₿386.73
$35.93M
₿386.56
التنبؤ بسعر Steem(steem)
837 Civic  CVC $0.04466
₿0.00000047
-4.15 $35.72M
₿384.53
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.74M
₿50.24
$44.54M
₿479.46
$35.72M
₿384.53
التنبؤ بسعر Civic(cvc)
838 RIF Token  RIF $0.03578
₿0.00000038
-2.69 $35.65M
₿383
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.29M
₿24.49
$35.65M
₿383
$35.65M
₿383
التنبؤ بسعر RIF Token(rif)
841 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿382.26
$1
₿0.000010
$0.9997
₿0.000010
$1.07M
₿9.53
$35.55M
₿382.26
$35.55M
₿382.26
التنبؤ بسعر Celo Dollar(cusd)
842 Cloud  CLOUD $0.06631
₿0.00000071
-4.10 $35.52M
₿381.8
$0.06929
₿0.00000073
$0.06628
₿0.00000071
$381.4K
₿4.11
$66.32M
₿712.74
$35.52M
₿381.8
التنبؤ بسعر Cloud(cloud)
843 Hivemapper  HONEY $0.006376
₿0.000000068
-4.41 $35.37M
₿380.22
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$591.1K
₿6.4
$41.53M
₿446.45
$35.37M
₿380.22
التنبؤ بسعر Hivemapper(honey)
846 Zentry  ZENT $0.004488
₿0.000000048
-2.66 $35.1M
₿377.79
$0.004659
₿0.000000050
$0.004501
₿0.000000048
$2.68M
₿26.4
$43.75M
₿470.88
$35.1M
₿377.79
التنبؤ بسعر Zentry(zent)
847 Snowbank  SB $219.38
₿0.0023
0.40 $35.02M
₿377.43
$221.7
₿0.0023
$201.91
₿0.0021
$181.73
₿0
$35.02M
₿377.43
$35.02M
₿377.43
التنبؤ بسعر Snowbank(sb)
848 Aevo  AEVO $0.03815
₿0.00000040
-10.39 $34.84M
₿375.46
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.85M
₿138.78
$38.03M
₿409.84
$34.84M
₿375.46
التنبؤ بسعر Aevo(aevo)
849 Taiko  TAIKO $0.1701
₿0.0000018
-6.88 $34.68M
₿373.36
$0.1856
₿0.0000019
$0.169
₿0.0000018
$5.32M
₿57.87
$170.07M
₿1.83K
$34.68M
₿373.36
التنبؤ بسعر Taiko(taiko)
850 Balancer  BAL $0.5369
₿0.0000057
-2.22 $34.67M
₿371.83
$0.5525
₿0.0000059
$0.5348
₿0.0000057
$1.88M
₿20.31
$38.27M
₿410.42
$34.67M
₿371.83
التنبؤ بسعر Balancer(bal)
851 SATS (Ordinals)  SATS $0.00000001651
₿0.00000000000017
-11.04 $34.57M
₿371.61
$0.00000001869
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.93M
₿63.61
$34.57M
₿371.61
$34.57M
₿371.61
التنبؤ بسعر SATS (Ordinals)(sats)
852 Liquity USD  LUSD $1
₿0.000010
0.12 $34.55M
₿371.6
$1
₿0.000010
$0.9957
₿0.000010
$196.08K
₿2.11
$34.55M
₿371.6
$34.55M
₿371.6
856 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.28 $34.06M
₿366.56
$1.01
₿0.000010
$0.9815
₿0.000010
$1.09M
₿11.69
$34.06M
₿366.56
$34.06M
₿366.56
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
857 Songbird  SGB $0.002121
₿0.000000022
-4.80 $34M
₿365.31
$0.002228
₿0.000000023
$0.002106
₿0.000000022
$174.01K
₿2.02
$40.47M
₿434.79
$34M
₿365.31
التنبؤ بسعر Songbird(sgb)
858 Bit2Me  B2M $0.01151
₿0.00000012
-2.48 $34M
₿365.51
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$59.32K
₿0.64
$56.88M
₿611.62
$34M
₿365.51
التنبؤ بسعر Bit2Me(b2m)
859 Across Protocol  ACX $0.05149
₿0.00000055
-4.12 $33.95M
₿364.84
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.38M
₿22.85
$51.28M
₿551.04
$33.95M
₿364.84
التنبؤ بسعر Across Protocol(acx)
861 Metal  MTL $0.3802
₿0.0000040
-7.36 $33.82M
₿363.24
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$4.06M
₿43.76
$33.82M
₿363.24
$33.82M
₿363.24
التنبؤ بسعر Metal(mtl)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,152
₿1.00022
-1.61 $33.76M
₿362.83
$95,284
₿1.0080
$92,052
₿0.99
$9.44K
₿0.3
$33.76M
₿362.83
$33.76M
₿362.83
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
864 BLOCKv  VEE $0.009267
₿0.000000099
6.86 $33.75M
₿363.55
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$179.25K
₿2.05
$33.75M
₿363.55
$33.75M
₿363.55
التنبؤ بسعر BLOCKv(vee)
867 AI Analysis Token  AIAT $0.3044
₿0.0000032
2.39 $33.63M
₿362.14
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.02K
₿0.24
$152.38M
₿1.64K
$33.63M
₿362.14
التنبؤ بسعر AI Analysis Token(aiat)
868 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.86
$0
$0
$489.37
₿0.01
$33.46M
₿351.86
$33.46M
₿351.86
التنبؤ بسعر Hive Dollar(hbd)
869 Phala Network  PHA $0.04079
₿0.00000042
-1.18 $33.43M
₿352.76
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$19.43M
₿202.19
$40.49M
₿427.23
$33.43M
₿352.76
التنبؤ بسعر Phala Network(pha)
872 Cobak Token  CBK $0.3362
₿0.0000036
-2.83 $33.35M
₿361.13
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.35M
₿49.75
$33.63M
₿364.09
$33.35M
₿361.13
التنبؤ بسعر Cobak Token(cbk)
874 Osaka Protocol  OSAK $0.00000004353
₿0.00000000000046
-4.46 $33.15M
₿356.98
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$24.53K
₿0.26
$33.15M
₿356.98
$33.15M
₿356.98
التنبؤ بسعر Osaka Protocol(osak)
876 Chain-key Bitcoin  CKBTC $92,960
₿0.99
-2.18 $32.96M
₿354.75
$95,501
₿1.0039
$92,222
₿0.99
$2.48M
₿26.62
$32.96M
₿354.75
$32.96M
₿354.75
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
878 Bifrost  BFC $0.02367
₿0.00000025
-3.16 $32.94M
₿354.12
$0.02465
₿0.00000026
$0.02323
₿0.00000025
$1.33M
₿14.3
$56.08M
₿602.87
$32.94M
₿354.12
التنبؤ بسعر Bifrost(bfc)
879 Ocean Protocol  OCEAN $0.1645
₿0.0000017
-1.84 $32.91M
₿354.39
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$84.38K
₿0.91
$44.05M
₿474.35
$32.91M
₿354.39
التنبؤ بسعر Ocean Protocol(ocean)
881 DIAdata  DIA $0.2749
₿0.0000029
-5.44 $32.73M
₿351.76
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.56M
₿27.29
$46.17M
₿496.2
$32.73M
₿351.76
التنبؤ بسعر DIAdata(dia)
882 Pepecoin  PEP $0.0003225
₿0.0000000034
8.89 $32.72M
₿343.36
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$177.62K
₿1.9
$32.72M
₿343.36
$32.72M
₿343.36
التنبؤ بسعر Pepecoin(pep)
886 Gravity (by Galxe)  G $0.004487
₿0.000000048
-7.07 $32.42M
₿348.55
$0.004861
₿0.000000051
$0.004482
₿0.000000048
$3.1M
₿31.57
$53.79M
₿578.29
$32.42M
₿348.55
التنبؤ بسعر Gravity (by Galxe)(g)
889 XT.com Token  XT $5.32
₿0.000057
-3.01 $32.16M
₿346.08
$5.52
₿0.000058
$5.29
₿0.000057
$15.37M
₿164.98
$5.32B
₿57.24K
$32.16M
₿346.08
التنبؤ بسعر XT.com Token(xt)
890 Token Pocket  TPT $0.009916
₿0.00000010
-2.27 $32.08M
₿346.54
$0.01027
₿0.00000010
$0.009818
₿0.00000010
$119.81K
₿1.29
$32.08M
₿346.54
$32.08M
₿346.54
التنبؤ بسعر Token Pocket(tpt)
891 Advertise Coin  ADCO $0.71
₿0.0000076
-2.77 $31.95M
₿343.54
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.92K
₿0.12
$35.5M
₿381.71
$31.95M
₿343.54
التنبؤ بسعر Advertise Coin(adco)
892 Xai  XAI $0.01645
₿0.00000017
-11.78 $31.93M
₿342.36
$0.01875
₿0.00000019
$0.01623
₿0.00000017
$17.26M
₿186.48
$34.81M
₿373.26
$31.93M
₿342.36
التنبؤ بسعر Xai(xai)
896 FIDA  FIDA $0.03224
₿0.00000034
-10.37 $31.86M
₿342.96
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.48M
₿112.27
$32.15M
₿346.11
$31.86M
₿342.96
التنبؤ بسعر FIDA(fida)
897 Smooth Love Potion  SLP $0.0008769
₿0.0000000094
-6.90 $31.86M
₿342.72
$0.001054
₿0.000000011
$0.0008736
₿0.0000000094
$10.39M
₿111.56
$31.86M
₿342.72
$31.86M
₿342.72
التنبؤ بسعر Smooth Love Potion(slp)
900 Cartesi  CTSI $0.03515
₿0.00000037
-6.03 $31.6M
₿340.28
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.34M
₿35.69
$35.07M
₿377.55
$31.6M
₿340.28
التنبؤ بسعر Cartesi(ctsi)
901 Aurora  AURORA $0.04693
₿0.00000050
-3.96 $31.58M
₿340.7
$0.04902
₿0.00000051
$0.04628
₿0.00000049
$606.56K
₿6.48
$46.93M
₿506.35
$31.58M
₿340.7
التنبؤ بسعر Aurora(aurora)
903 Moonwell  WELL $0.006903
₿0.000000074
-9.96 $31.46M
₿332.57
$0.007693
₿0.000000081
$0.006814
₿0.000000073
$2.67M
₿28.66
$34.73M
₿367.09
$31.46M
₿332.57
التنبؤ بسعر Moonwell(well)
905 GameBuild  GAME $0.001685
₿0.000000018
-6.25 $31.39M
₿336.66
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.2M
₿23.81
$36.11M
₿387.26
$31.39M
₿336.66
التنبؤ بسعر GameBuild(game)
907 Dacxi  DXI $0.0006495
₿0.0000000069
-2.85 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006347
₿0.0000000066
$347.61K
₿3.73
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
908 Zcoin  FIRO $1.71
₿0.000017
-1.23 $31.06M
₿314.78
$1.78
₿0.000018
$1.51
₿0.000016
$708.26K
₿7.16
$31.06M
₿314.78
$31.06M
₿314.78
التنبؤ بسعر Zcoin(firo)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Thena  THE $0.251
₿0.0000026
-8.21 $30.67M
₿329.77
$0.2708
₿0.0000029
$0.2411
₿0.0000026
$11.32M
₿133.67
$68.68M
₿738.52
$30.67M
₿329.77
التنبؤ بسعر Thena(the)
912 Medibloc  MED $0.002885
₿0.000000030
-1.04 $30.64M
₿326.28
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.27M
₿56.18
$32.91M
₿350.5
$30.64M
₿326.28
التنبؤ بسعر Medibloc(med)
913 Kujira  KUJI $0.04496
₿0.00000048
-6.52 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$19.4
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
914 Wilder World  WILD $0.06381
₿0.00000068
-7.65 $30.57M
₿328.9
$0.06942
₿0.00000072
$0.06329
₿0.00000068
$476.46K
₿5.13
$31.92M
₿343.37
$30.57M
₿328.9
التنبؤ بسعر Wilder World(wild)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
918 Marlin  POND $0.00369
₿0.000000039
-5.55 $30.27M
₿325.72
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.42M
₿15.27
$36.91M
₿397.1
$30.27M
₿325.72
التنبؤ بسعر Marlin(pond)
919 Orderly  ORDER $0.08276
₿0.00000089
-9.72 $30.12M
₿324.57
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$5.31M
₿59.81
$82.79M
₿891.99
$30.12M
₿324.57
التنبؤ بسعر Orderly(order)
921 QuarkChain  QKC $0.004177
₿0.000000044
-4.48 $30.08M
₿323.58
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.18M
₿7.13
$41.77M
₿449.32
$30.08M
₿323.58
التنبؤ بسعر QuarkChain(qkc)
922 Magic  MAGIC $0.09482
₿0.0000010
-10.73 $29.99M
₿322.18
$0.1069
₿0.0000011
$0.09312
₿0.00000099
$25.93M
₿282.1
$32.83M
₿352.67
$29.99M
₿322.18
التنبؤ بسعر Magic(magic)
924 sETH  SETH $2,580.66
₿0.027
-4.75 $29.88M
₿321.94
$2,742.8
₿0.028
$2,556.82
₿0.027
$469.21
₿0.01
$29.88M
₿321.94
$29.88M
₿321.94
التنبؤ بسعر sETH(seth)
929 SPACE ID  ID $0.06897
₿0.00000073
-11.02 $29.61M
₿318.19
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.34M
₿159.15
$137.3M
₿1.48K
$29.61M
₿318.19
التنبؤ بسعر SPACE ID(id)
930 CargoX  CXO $0.1808
₿0.0000019
-0.76 $29.57M
₿317.97
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$40.48K
₿0.43
$38.06M
₿409.19
$29.57M
₿317.97
التنبؤ بسعر CargoX(cxo)
934 dKargo  DKA $0.005878
₿0.000000063
-6.23 $29.41M
₿316.11
$0.006285
₿0.000000066
$0.005852
₿0.000000062
$2.2M
₿23.72
$29.41M
₿316.11
$29.41M
₿316.11
التنبؤ بسعر dKargo(dka)
936 Electronic USD  EUSD $0.9992
₿0.000010
0.13 $29.28M
₿314.85
$1
₿0.000010
$0.9963
₿0.000010
$570.87K
₿6.16
$29.28M
₿314.85
$29.28M
₿314.85
التنبؤ بسعر Electronic USD(eusd)
938 ankrETH  ANKRETH $3,898.24
₿0.041
-2.99 $29.14M
₿313.63
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.61K
₿0.46
$29.14M
₿313.63
$29.14M
₿313.63
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀