$3.4T
إجمالي القيمة السوقية
$87.27B
إجمالي حجم التداول
BTC 62.70%     ETH 8.73%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1951 Zero1 Labs  DEAI $0.05685
₿0.000010
-2.98 $5.55M
₿1.04K
$0.05949
₿0.000012
$0.05231
₿0.000010
$1.2M
₿90.82
$5.58M
₿1.04K
$5.55M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1954 BountyMarketCap  BMC $0.05473
₿0.0000011
-0.42 $5.49M
₿113.85
$0.05496
₿0.0000011
$0.05362
₿0.0000011
$12.24K
₿0.26
$5.49M
₿113.85
$5.49M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1957 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,448.9
-0.23 $5.47M
$2,459.39
$2,438.64
$161.27
$5.47M
$5.47M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1959 Polymath  POLY $0.04962
₿0.0000014
-2.08 $5.45M
₿1.28K
$0.05067
₿0.0000016
$0.04672
₿0.0000013
$10.63K
₿0.29
$49.63M
₿1.42K
$5.45M
₿1.28K
التنبؤ بسعر Polymath(poly)
1960 Mode  MODE $0.001983
-12.32 $5.44M
$0.002269
$0.001901
$1.15M
$20.16M
$5.44M
التنبؤ بسعر Mode(mode)
1961 RCH Token  RCH $0.2042
-0.27 $5.44M
$0.2048
$0.1997
$599.3K
$5.47M
$5.44M
التنبؤ بسعر RCH Token(rch)
1963 XT.com Token  XT $4.88
₿0.000034
-0.68 $5.43M
₿0
$4.92
₿0.000035
$4.84
₿0.000034
$9.74M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1964 Robonomics Network  XRT $1.88
₿0.00012
-23.91 $5.42M
₿219.48
$2.47
₿0.00013
$1.85
₿0.00011
$9.35K
₿4.71
$5.42M
₿1.19K
$5.42M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1966 Shark Cat  SC $0.005467
₿0.0000012
11.89 $5.41M
₿0
$0.005514
₿0.0000014
$0.004886
₿0.0000010
$694.66K
₿158.64
$5.41M
₿1.27K
$5.41M
₿0
التنبؤ بسعر Shark Cat(sc)
1968 Zenon  ZNN $0.4327
₿0.000018
-2.96 $5.38M
₿206.12
$0.4459
₿0.000019
$0.4275
₿0.000018
$2.09K
₿0.18
$5.38M
₿206.12
$5.38M
₿206.12
التنبؤ بسعر Zenon(znn)
1970 Brainlet  BRAINLET $0.005357
-16.88 $5.36M
$0.006447
$0.005334
$376.26K
$5.36M
$5.36M
التنبؤ بسعر Brainlet(brainlet)
1972 Toby ToadGod  TOBY $0.00000001413
₿0.00000000000057
0.89 $5.34M
₿0
$0.00000001426
₿0.00000000000072
$0.00000001313
₿0.00000000000052
$12.22K
₿5.76
$5.94M
₿245.75
$5.34M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1973 SIX Network  SIX $0.01947
₿0.00000054
-5.69 $5.33M
₿149.8
$0.02085
₿0.00000056
$0.01937
₿0.00000054
$1.02M
₿6.04
$19.48M
₿547.15
$5.33M
₿149.8
التنبؤ بسعر SIX Network(six)
1977 Dero  DERO $0.4199
₿0.000061
-8.95 $5.32M
₿718.66
$0.4628
₿0.000057
$0.4198
₿0.000052
$15.62K
₿2.66
$7.73M
₿1.04K
$5.32M
₿718.66
التنبؤ بسعر Dero(dero)
1978 cUNI  CUNI $0.142
₿0.0000032
-0.99 $5.32M
₿313.05
$0.1434
₿0.0000033
$0.1386
₿0.0000032
$6.08
₿0
$5.32M
₿313.05
$5.32M
₿313.05
التنبؤ بسعر cUNI(cuni)
1979 BEAM  BEAM $0.02904
₿0.0000014
0.07 $5.32M
₿209.29
$0.0294
₿0.0000014
$0.02882
₿0.0000013
$148.11K
₿7.95
$7.63M
₿371.24
$5.32M
₿209.29
التنبؤ بسعر BEAM(beam)
1980 Polytrade  TRADE $0.1243
₿0.000036
2.18 $5.31M
₿1.2K
$0.1256
₿0.000038
$0.1212
₿0.000036
$204.2K
₿19.64
$12.43M
₿3.69K
$5.31M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1982 Solanium  SLIM $0.05286
₿0.0000042
-1.80 $5.29M
₿414.44
$0.05447
₿0.0000044
$0.05197
₿0.0000042
$302.47K
₿16.44
$5.29M
₿425.06
$5.29M
₿414.44
التنبؤ بسعر Solanium(slim)
1984 Wrapped AyeAyeCoin  WAAC $0.8755
1.59 $5.25M
$0.9282
$0.8367
$1.31K
$5.25M
$5.25M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1986 Hege  HEGE $0.005256
₿0.000000014
-4.77 $5.26M
₿0
$0.005538
₿0.000000025
$0.005032
₿0.0000000094
$222.1K
₿11.3
$5.26M
₿13.74
$5.26M
₿0
التنبؤ بسعر Hege(hege)
1987 CateCoin  CATE $0.00000009107
₿0.0000000000065
-1.45 $5.24M
₿227.19
$0.00000009326
₿0.0000000000067
$0.00000009048
₿0.0000000000063
$173.3K
₿8.05
$5.46M
₿660.86
$5.24M
₿227.19
التنبؤ بسعر CateCoin(cate)
1988 LocalCoinSwap  LCS $0.1369
₿0.0000012
1.13 $5.24M
₿49.11
$0.137
₿0.0000012
$0.1352
₿0.0000012
$73.37
₿0.08
$9.96M
₿93.37
$5.24M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1989 Premia  PREMIA $0.1054
₿0.0000052
13.37 $5.24M
₿198.17
$0.1057
₿0.0000052
$0.09117
₿0.0000051
$20.9K
₿0.32
$10.58M
₿522.61
$5.24M
₿198.17
التنبؤ بسعر Premia(premia)
1990 OmniFlix Network  FLIX $0.01076
₿0.0000018
-1.71 $5.23M
₿0
$0.01097
₿0.0000021
$0.01064
₿0.0000016
$1.31K
₿1.89
$5.81M
₿743.86
$5.23M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1995 Openfabric AI  OFN $0.02688
₿0.0000061
1.54 $5.2M
₿379.29
$0.02698
₿0.0000066
$0.02531
₿0.0000061
$147.57K
₿16.88
$13.44M
₿3.09K
$5.2M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1996 Santiment Network Token  SAN $0.08116
₿0.0000017
-1.92 $5.2M
₿110.64
$0.08275
₿0.0000017
$0.08088
₿0.0000017
$243.48
₿0
$6.76M
₿143.96
$5.2M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2000 Portal  PORTAL $0.03082
₿0.000021
-5.08 $5.16M
₿3.61K
$0.0327
₿0.000023
$0.02983
₿0.000021
$13.98M
₿589.8
$30.85M
₿21.63K
$5.16M
₿3.61K
التنبؤ بسعر Portal(portal)
2002 zkLink  ZKL $0.01698
-5.13 $5.15M
$0.0183
$0.01698
$2.62M
$17.01M
$5.15M
التنبؤ بسعر zkLink(zkl)
2006 PLAYA3ULL GAMES  3ULL $0.0003332
₿0.000000044
-1.99 $5.14M
₿421.62
$0.0003405
₿0.000000046
$0.0003243
₿0.000000043
$963.72K
₿10.03
$5.17M
₿423.03
$5.14M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2008 Good Person Coin  GPCX $0.0009102
₿0.000000014
0.01* $5.11M
₿81.28
$0.0009102
₿0.000000014
$0.0009102
₿0.000000013
$10.13
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2009 Resistance Dog  REDO $0.05102
₿0.0000092
-8.72 $5.1M
₿0
$0.05612
₿0.000010
$0.04972
₿0.0000057
$795.4K
₿112.05
$5.1M
₿925.81
$5.1M
₿0
التنبؤ بسعر Resistance Dog(redo)
2012 SNAP  $NAP $0.000003099
₿0.00000000010
-1.98 $5.1M
₿0
$0.00000317
₿0.00000000011
$0.000003029
₿0.00000000010
$471.63K
₿27.56
$5.1M
$5.1M
₿0
التنبؤ بسعر SNAP($nap)
2014 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.03
₿0.00046
-0.96 $5.09M
₿556.28
$7.09
₿0.00046
$6.78
₿0.00045
$7.28K
₿0.9
$5.09M
₿556.28
$5.09M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2015 Bifrost Native Coin  BNC $0.1137
₿0.0000073
-0.59 $5.07M
₿284.77
$0.1145
₿0.0000076
$0.1127
₿0.0000072
$4.38M
₿4.85
$9.1M
₿584.41
$5.07M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2016 HyperGPT  HGPT $0.006738
₿0.0000013
0.33 $5.07M
₿469.21
$0.006855
₿0.0000014
$0.006551
₿0.0000011
$2.15M
₿189.24
$6.72M
₿1.32K
$5.07M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2018 RAI Finance  SOFI $0.009955
₿0.00000045
2.60 $5.05M
₿233.47
$0.01056
₿0.00000048
$0.009587
₿0.00000045
$1.15M
₿18.95
$9.96M
₿460.33
$5.05M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2019 DeFinity  DEFX $0.03288
₿0.00000060
12.83 $5.05M
₿93.24
$0.03327
₿0.00000061
$0.02834
₿0.00000058
$8.33K
₿0.11
$5.66M
₿104.47
$5.05M
₿93.24
التنبؤ بسعر DeFinity(defx)
2021 Minto  BTCMT $0.7817
₿0.0000097
-0.60 $5.04M
₿56.17
$0.7896
₿0.0000097
$0.7812
₿0.0000093
$117.11K
₿0.97
$11.26M
₿100.85
$5.04M
₿56.17
التنبؤ بسعر Minto(btcmt)
2022 RigoBlock  GRG $0.7634
₿0.000037
5.28 $5.03M
₿248.45
$0.7635
₿0.000051
$0.7246
₿0.000037
$312.73
₿0.38
$5.8M
₿282.53
$5.03M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2024 RyuJin  RYU $0.000000004987
-1.79 $4.99M
$0.0000000051
$0.000000004763
$27.4K
$4.99M
$4.99M
التنبؤ بسعر RyuJin(ryu)
2026 QORPO WORLD  QORPO $0.01194
₿0.000010
2.46 $4.99M
₿465.26
$0.01201
₿0.000010
$0.01116
₿0.000010
$703.19K
₿36.82
$9M
₿7.91K
$4.99M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2030 Inter Milan Fan Token  INTER $0.5129
₿0.000042
-0.62 $4.98M
₿185.01
$0.5238
₿0.000043
$0.5121
₿0.000039
$353.27K
₿30.18
$4.98M
₿847.63
$4.98M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2031 Hera Finance  HERA $1.07
₿0.000061
-13.25 $4.96M
₿252.75
$1.25
₿0.000063
$1.06
₿0.000058
$53.19K
₿4.59
$10.7M
₿615.72
$4.96M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2032 Jackal Protocol  JKL $0.04187
₿0.0000070
-12.66 $4.96M
₿690.85
$0.04799
₿0.0000074
$0.04035
₿0.0000070
$47.77K
₿1.24
$6.72M
₿1.02K
$4.96M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2035 BLOCKLORDS  LRDS $0.1201
-1.50 $4.94M
$0.1222
$0.1195
$1.03M
$12.02M
$4.94M
التنبؤ بسعر BLOCKLORDS(lrds)
2038 Blocksquare  BST $0.08123
₿0.000011
-0.35 $4.93M
₿559.68
$0.08173
₿0.000011
$0.08026
₿0.000011
$270.58K
₿12.64
$4.93M
₿559.68
$4.93M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2040 xExchange  MEX $0.000001179
₿0.000000000093
-0.75 $4.93M
₿389.39
$0.00000119
₿0.000000000096
$0.000001179
₿0.000000000093
$1.14M
₿0.62
$9.49M
₿749.35
$4.93M
₿389.39
التنبؤ بسعر xExchange(mex)
2041 Kwenta  KWENTA $9.22
₿0.0018
-0.29 $4.92M
₿1.01K
$9.26
₿0.0021
$8.84
₿0.0018
$1.84K
₿6.19
$7.37M
₿1.51K
$4.92M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2045 Tron Bull  BULL $0.004868
0.17 $4.87M
$0.005113
$0.004701
$915.48K
$4.87M
$4.87M
التنبؤ بسعر Tron Bull(bull)
2047 Vertcoin  VTC $0.06698
₿0.00000073
-3.63 $4.84M
₿51.16
$0.06976
₿0.00000074
$0.06649
₿0.00000071
$18.8K
₿0.36
$4.84M
₿62.17
$4.84M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2048 HUSD  HUSD $0.02575
₿0.0000011
7.72 $4.84M
₿212.52
$0.02992
₿0.0000011
$0.0239
₿0.0000011
$90.28
₿0.24
$4.84M
₿212.52
$4.84M
₿212.52
التنبؤ بسعر HUSD(husd)
2051 Jesus Coin  JESUS $0.00000003061
₿0.0000000000013
-2.32 $4.79M
₿217.77
$0.00000003141
₿0.0000000000014
$0.00000003
₿0.0000000000013
$12.32K
₿3.36
$23.81M
₿1.08K
$4.79M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2056 Delta Exchange Token  DETO $0.05053
₿0.00000036
-1.75 $4.77M
₿33.15
$0.05144
₿0.00000035
$0.05
₿0.00000033
$314.77
₿0
$25.27M
₿179.36
$4.77M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2061 Dagger  XDAG $0.003708
₿0.00000010
-3.04 $4.73M
₿124.62
$0.003963
₿0.00000010
$0.003702
₿0.000000093
$312.55K
₿0.44
$5.36M
₿145.41
$4.73M
₿124.62
التنبؤ بسعر Dagger(xdag)
2062 Roaring Kitty  ROAR $0.004709
22.92 $4.71M
$0.004743
$0.00373
$103.18K
$4.71M
$4.71M
التنبؤ بسعر Roaring Kitty(roar)
2069 DexCheck AI  DCK $0.006668
₿0.0000012
-1.16 $4.7M
₿441.85
$0.006809
₿0.0000013
$0.006662
₿0.0000011
$287.97K
₿16.12
$6.4M
₿1.2K
$4.7M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2070 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,452.54
-0.42 $4.7M
$2,462.88
$2,400.78
$2.75K
$4.7M
$4.7M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2071 Billy  BILLY $0.00481
-5.49 $4.73M
$0.005096
$0.004717
$630.09K
$4.73M
$4.73M
التنبؤ بسعر Billy(billy)
2073 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2075 Slothana  SLOTH $0.002512
0.79 $4.65M
$0.002632
$0.002428
$548.26K
$4.65M
$4.65M
التنبؤ بسعر Slothana(sloth)
2077 Sillynubcat  NUB $0.004622
₿0.00000068
-1.69 $4.62M
₿0
$0.004825
₿0.00000074
$0.004447
₿0.00000054
$683.45K
₿66.12
$4.62M
₿682.75
$4.62M
₿0
التنبؤ بسعر Sillynubcat(nub)
2078 Feisty Doge NFT  NFD $0.00008249
₿0.0000000046
1.50 $4.64M
₿262.3
$0.00008283
₿0.0000000053
$0.00007896
₿0.0000000046
$11.05K
₿7.34
$8.27M
₿468.1
$4.64M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2079 AXEL  AXEL $0.0332
₿0.0000016
-0.28 $4.63M
₿206.61
$0.03348
₿0.0000017
$0.03306
₿0.0000013
$2.67K
₿0.19
$33.23M
₿1.63K
$4.63M
₿206.61
التنبؤ بسعر AXEL(axel)
2080 Atlas Navi  NAVI $0.02855
₿0.0000060
-4.10 $4.63M
₿534.76
$0.03011
₿0.0000066
$0.02813
₿0.0000060
$81.03K
₿12.7
$8.6M
₿1.83K
$4.63M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2081 Divergence Protocol  DIVER $0.007011
₿0.00000029
-0.01* $4.63M
₿36.9
$0.007024
₿0.00000030
$0.006997
₿0.00000029
$131.88K
₿3.72
$7.02M
₿297.9
$4.63M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2082 Africarare  UBU $0.01708
₿0.00000088
-0.48 $4.63M
₿37.84
$0.01716
₿0.00000088
$0.01706
₿0.00000082
$128.38K
₿2.53
$17.08M
₿881.7
$4.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2083 Crypto-AI-Robo  CAIR $0.005211
₿0.0000000058
-14.41 $4.63M
₿5.2
$0.006632
₿0.0000000077
$0.003598
₿0.0000000060
$160.92K
₿0.89
$4.63M
₿5.4
$4.63M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
2085 Arc  ARC $0.004758
₿0.0000010
-4.42 $4.62M
₿986.01
$0.004978
₿0.0000011
$0.004671
₿0.0000010
$18.17K
₿8.27
$4.74M
₿1.07K
$4.62M
₿986.01
التنبؤ بسعر Arc(arc)
2088 Sentinel  P2P $0.0002039
₿0.000000025
-3.28 $4.6M
₿458.68
$0.0002108
₿0.000000026
$0.0001993
₿0.000000025
$114.9K
₿4.09
$6.52M
₿701.54
$4.6M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2089 Wrapped Ampleforth  WAMPL $3.63
₿0.00043
0.24 $4.59M
₿277.92
$3.64
₿0.00044
$3.49
₿0.00041
$118.95K
₿7.02
$4.59M
₿277.92
$4.59M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2090 Mintlayer  ML $0.02342
₿0.0000059
-0.55 $4.58M
₿665.37
$0.02361
₿0.0000065
$0.02328
₿0.0000059
$363.44K
₿24.35
$9.36M
₿2.39K
$4.58M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2092 NPC On Solana  NPCS $0.004591
21.10 $4.58M
$0.004664
$0.003786
$286.15K
$4.58M
$4.58M
التنبؤ بسعر NPC On Solana(npcs)
2093 Energi  NRG $0.04602
₿0.0000027
4.29 $4.57M
₿211.44
$0.04721
₿0.0000028
$0.04281
₿0.0000027
$353.48K
₿7.88
$4.57M
$4.57M
₿211.44
التنبؤ بسعر Energi(nrg)
2096 Vai  VAI $0.9983
₿0.000014
-0.02 $4.55M
₿98.41
$1
₿0.000014
$0.9963
₿0.000014
$996.84
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2098 CANTO  CANTO $0.007478
₿0.0000031
-3.04 $4.55M
₿1.84K
$0.007754
₿0.0000033
$0.007404
₿0.0000031
$209.13K
₿137.83
$7.48M
₿3.16K
$4.55M
₿1.84K
التنبؤ بسعر CANTO(canto)
2099 Bridged Tether (Linea)  USDT $0.9993
₿0.000014
-0.04 $4.54M
₿0
$1.01
₿0.000014
$0.9979
₿0.000014
$1.15M
₿145.01
$4.54M
$4.54M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2100 Bitcoin Diamond  BCD $0.0242
₿0.0000019
-12.15 $4.55M
₿366.15
$0.02886
₿0.0000019
$0.02331
₿0.0000018
$72.19K
₿0.58
$4.55M
₿408.66
$4.55M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
2102 French Connection Finance  ZYPTO $0.005061
₿0.00000054
-3.94 $4.54M
₿0
$0.005279
₿0.00000055
$0.004871
₿0.00000048
$66.97K
₿1.71
$4.54M
₿485.55
$4.54M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2103 Plugin  PLI $0.02347
₿0.00000048
10.00 $4.52M
₿72.64
$0.02359
₿0.00000049
$0.02132
₿0.00000046
$100.7K
₿2.79
$11.73M
₿239.93
$4.52M
₿72.64
التنبؤ بسعر Plugin(pli)
2106 Settled EthXY Token  SEXY $0.04515
₿0.000022
-0.86 $4.51M
₿0
$0.04554
₿0.000024
$0.03864
₿0.000021
$43.57K
₿5.74
$4.51M
$4.51M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2107 Only1  LIKE $0.01139
₿0.0000027
0.52 $4.5M
₿752.61
$0.01146
₿0.0000031
$0.01123
₿0.0000027
$621.65K
₿18.71
$5.7M
₿1.38K
$4.5M
₿752.61
التنبؤ بسعر Only1(like)
2108 Serum  SRM $0.01209
₿0.00000086
-6.22 $4.5M
₿323.97
$0.01318
₿0.00000088
$0.01204
₿0.00000081
$250.26K
₿22.08
$13.19M
₿949.73
$4.5M
₿323.97
التنبؤ بسعر Serum(srm)
2109 SIPHER  SIPHER $0.03312
₿0.0000047
0.77 $4.48M
₿451.44
$0.03335
₿0.0000051
$0.03271
₿0.0000047
$3.14K
₿0.84
$6.71M
₿538.46
$4.48M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2112 BOSAGORA  BOA $0.008038
₿0.00000033
-2.31 $4.47M
₿140.43
$0.008234
₿0.00000033
$0.00794
₿0.00000032
$323.62K
₿3.29
$10.65M
₿297.83
$4.47M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2113 WHALE  WHALE $0.4467
₿0.000011
-0.52 $4.47M
₿107.31
$0.4548
₿0.000011
$0.4464
₿0.000011
$4.03K
₿1.48
$4.47M
₿117.32
$4.47M
₿107.31
التنبؤ بسعر WHALE(whale)
2114 Molecules of Korolchuk IP-NFT  VITA-FAST $4.46
₿0.000078
-0.84 $4.46M
₿78.43
$4.54
$4.36
$3.99K
₿0
$4.46M
₿78.43
$4.46M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2116 WeatherXM  WXM $0.2157
1.26 $4.44M
$0.2163
$0.2093
$177.74K
$21.58M
$4.44M
التنبؤ بسعر WeatherXM(wxm)
2118 Pepe 2.0  PEPE2.0 $0.000000009468
₿0.00000000000084
-3.44 $4.44M
₿398.16
$0.000000009937
₿0.00000000000089
$0.000000009414
₿0.00000000000083
$585.23K
₿54.17
$4.44M
₿398.16
$4.44M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2122 KardiaChain  KAI $0.0009247
₿0.000000075
-5.37 $4.42M
₿360.18
$0.0009942
₿0.000000075
$0.0009194
₿0.000000070
$82.91K
₿1.44
$4.62M
₿377.15
$4.42M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2126 Matr1x  MAX $0.03365
1.58 $4.4M
$0.03628
$0.03305
$4.86M
$26.96M
$4.4M
التنبؤ بسعر Matr1x(max)
2129 NFT Worlds  WRLD $0.007993
₿0.0000010
-0.49 $4.39M
₿566.96
$0.008122
₿0.0000010
$0.007979
₿0.0000010
$7.23K
₿0.66
$39.97M
₿5.16K
$4.39M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2131 FutureCoin  FUTURE $0.1134
₿0.0000013
8.71 $4.38M
₿50.67
$0.1146
₿0.0000013
$0.1032
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2134 Velas  VLX $0.001603
₿0.00000022
-1.90 $4.36M
₿580.39
$0.001639
₿0.00000023
$0.001533
₿0.00000021
$306.83K
₿15.52
$4.36M
₿580.39
$4.36M
₿580.39
التنبؤ بسعر Velas(vlx)
2135 azit  AZIT $0.01322
₿0.00000098
-1.41 $4.36M
₿164.05
$0.01347
₿0.0000010
$0.01319
₿0.00000097
$146.73K
₿7.31
$6.61M
₿490.43
$4.36M
₿164.05
التنبؤ بسعر azit(azit)
2138 RealGoat  RGOAT $0.0000002065
-0.06 $4.34M
$0.0000002066
$0.0000002031
$77.52K
$4.34M
$4.34M
التنبؤ بسعر RealGoat(rgoat)
2141 StarLink  STARL $0.0000004366
₿0.000000000048
0.65 $4.34M
₿485.73
$0.0000004367
₿0.000000000053
$0.0000004235
₿0.000000000048
$86.01K
₿31.61
$4.34M
₿486.75
$4.34M
₿485.73
التنبؤ بسعر StarLink(starl)
2143 Obyte  GBYTE $4.87
₿0.00028
0.87 $4.33M
₿242.07
$4.93
₿0.00028
$4.41
₿0.00012
$13.12K
₿0.02
$4.87M
₿281.81
$4.33M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2144 Somnium Space CUBEs  CUBE $0.2914
₿0.000016
8.34 $4.32M
₿245.61
$0.2925
₿0.000016
$0.2642
₿0.000016
$7.83K
₿0.91
$11.67M
₿662.78
$4.32M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2150 DeFiChain  DFI $0.004844
₿0.0000011
-9.58 $4.3M
₿963.87
$0.005359
₿0.0000011
$0.00473
₿0.0000010
$90.35K
₿65.11
$5.81M
₿1.33K
$4.3M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2157 COCO COIN  COCO $0.0001252
-4.34 $4.26M
$0.000131
$0.0001242
$129.35K
$4.26M
$4.26M
التنبؤ بسعر COCO COIN(coco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا