$3.57T
إجمالي القيمة السوقية
$155.12B
إجمالي حجم التداول
BTC 57.86%     ETH 11.65%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2721 GameGPT  DUEL $0.0003613
₿0.00000033
-12.31 $3.02M
₿494.74
$0.000412
₿0.00000039
$0.0003573
₿0.00000033
$98.92K
₿53.03
$3.61M
₿3.4K
$3.02M
₿494.74
التنبؤ بسعر GameGPT(duel)
2722 AEROBUD  AEROBUD $0.003016
-4.91 $3.02M
$0.003233
$0.002976
$177.26K
$3.02M
$3.02M
التنبؤ بسعر AEROBUD(aerobud)
2728 zkSync Bridged WBTC (zkSync)  WBTC $103,277
-1.71 $2.99M
$105,636
$102,054
$18.56K
$2.99M
$2.99M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2729 Asia Coin  ASIA $0.05963
₿0.0000019
-3.26 $2.98M
₿95.56
$0.1246
₿0.0000097
$0.03994
₿0.0000018
$8.76K
₿0.33
$5.96M
₿191.11
$2.98M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2732 APF coin  APFC $0.03212
₿0.0000060
11.00 $2.97M
₿124.15
$0.0322
₿0.0000061
$0.02795
₿0.0000059
$108.02K
₿8.9
$8.03M
₿1.51K
$2.97M
₿124.15
التنبؤ بسعر APF coin(apfc)
2733 Garden  SEED $0.2314
₿0.0000064
-1.57 $2.97M
₿68
$0.2364
₿0.0000065
$0.2305
₿0.0000059
$24.24
₿1.02
$34.02M
₿944.1
$2.97M
₿68
التنبؤ بسعر Garden(seed)
2735 French Connection Finance  ZYPTO $0.003321
₿0.00000054
-3.70 $2.97M
₿0
$0.003458
₿0.00000055
$0.00321
₿0.00000048
$7.11K
₿1.71
$2.97M
₿485.55
$2.97M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2736 Energi  NRG $0.03005
₿0.0000027
-0.84 $2.98M
₿211.44
$0.03034
₿0.0000028
$0.02986
₿0.0000027
$151.41K
₿7.88
$2.98M
$2.98M
₿211.44
التنبؤ بسعر Energi(nrg)
2739 Hydra  HYDRA $0.1008
₿0.000011
-0.23 $2.96M
₿266.21
$0.102
₿0.000011
$0.1001
₿0.000010
$89.38K
₿3.85
$3.24M
$2.96M
₿266.21
التنبؤ بسعر Hydra(hydra)
2743 Zenon  ZNN $0.2288
₿0.000018
-2.51 $2.95M
₿206.12
$0.2385
₿0.000019
$0.2268
₿0.000018
$312.81
₿0.18
$2.95M
₿206.12
$2.95M
₿206.12
التنبؤ بسعر Zenon(znn)
2745 Silo Finance [OLD]  SILO $0.01837
₿0.0000014
15.56 $2.94M
₿455.88
$0.02125
₿0.0000015
$0.01562
₿0.0000014
$12.01K
₿0.33
$18.37M
₿1.48K
$2.94M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
2750 GAMEE  GMEE $0.002144
₿0.00000026
-4.37 $2.93M
₿177
$0.002296
₿0.00000027
$0.002139
₿0.00000026
$257.36K
₿11
$6.82M
₿840.1
$2.93M
₿177
التنبؤ بسعر GAMEE(gmee)
2753 Cream  CREAM $1.25
₿0.00069
-2.99 $2.89M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$7.76K
₿588.78
$3.65M
₿6.23K
$2.89M
₿530.76
التنبؤ بسعر Cream(cream)
2755 Game Meteor Coin  GMTO $0.0002498
0 $2.89M
$0
$0
$57.98K
$24.71M
$2.89M
التنبؤ بسعر Game Meteor Coin(gmto)
2757 KLEVA  KLEVA $0.04199
₿0.0000024
0.47 $2.89M
₿133.34
$0.04228
₿0.0000024
$0.041
₿0.0000023
$23.25K
₿0.46
$2.89M
₿185.89
$2.89M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2758 Mongol NFT  MNFT $0.00002063
₿0.00000000018
-0.60 $2.89M
₿27.89
$0.00002076
₿0.
$0.00002063
₿0.
$165.11
₿0
$2.89M
₿34.73
$2.89M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2761 mStable USD  MUSD $1
₿0.000014
0.09 $2.88M
₿45.25
$1
₿0.000014
$0.9933
₿0.000013
$369.2
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2763 BitShares  BTS $0.001059
₿0.000000055
-4.47 $2.87M
₿151.75
$0.001126
₿0.000000057
$0.001048
₿0.000000055
$107.82K
₿14.83
$3.18M
₿167.72
$2.87M
₿151.75
التنبؤ بسعر BitShares(bts)
2764 Prisma Governance Token  PRISMA $0.02937
₿0.0000034
-2.34 $2.87M
₿110.88
$0.03027
₿0.0000036
$0.02919
₿0.0000030
$701.64
₿69.26
$8.81M
₿1.03K
$2.87M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2766 Shina Inu  SHI $0.0000002036
₿0.000000000011
-6.70 $2.86M
₿163.43
$0.0000002195
₿0.000000000012
$0.0000002012
₿0.000000000011
$7.32K
₿0.54
$2.95M
₿168.83
$2.86M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2768 zkLink  ZKL $0.007155
-0.09 $2.85M
$0.00719
$0.007004
$100.85K
$7.16M
$2.85M
التنبؤ بسعر zkLink(zkl)
2769 AI Network  AIN $0.01056
₿0.00000054
-0.92 $2.85M
₿138.93
$0.01066
₿0.00000058
$0.01047
₿0.00000053
$141K
₿2.28
$7.39M
₿380.61
$2.85M
₿138.93
التنبؤ بسعر AI Network(ain)
2770 Celer Bridged WETH (Conflux)  WETH $3,437.63
-2.87 $2.84M
$3,578.73
$3,399.96
$275.15K
$2.84M
$2.84M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2771 BLUB  BLUB $0.000000008063
-12.54 $2.84M
$0.000000009255
$0.000000007981
$92.62K
$3.39M
$2.84M
التنبؤ بسعر BLUB(blub)
2772 Permission Coin  ASK $0.0001294
₿0.0000000065
-1.85 $2.84M
₿138.93
$0.0001319
₿0.0000000066
$0.0001278
₿0.0000000064
$11.35K
₿2.11
$12.94M
₿657.17
$2.84M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2774 L2 Standard Bridged WETH (Mode)  WETH $3,440.9
-3.11 $2.84M
$3,566.25
$3,408.87
$329.49K
$2.84M
$2.84M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2780 EverRise  RISE $0.0000394
₿0.0000000017
-2.18 $2.82M
₿128.62
$0.00004064
₿0.0000000019
$0.00003926
₿0.0000000017
$1.08K
₿0.14
$2.82M
₿128.78
$2.82M
₿128.62
التنبؤ بسعر EverRise(rise)
2781 AXEL  AXEL $0.01964
₿0.0000016
-1.52 $2.82M
₿206.61
$0.02004
₿0.0000017
$0.01947
₿0.0000013
$3.65K
₿0.19
$19.64M
₿1.63K
$2.82M
₿206.61
التنبؤ بسعر AXEL(axel)
2783 Electronic Gulden  EFL $0.134
₿0.0000024
6.15 $2.81M
₿51.7
$0.1348
₿0.0000024
$0.1259
₿0.0000024
$492.05
₿0
$2.81M
₿51.7
$2.81M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2784 Vexanium  VEX $0.00281
₿0.000000021
-2.28 $2.81M
₿21.39
$0.002877
₿0.000000021
$0.002746
₿0.000000020
$1.77K
₿0.27
$2.95M
₿22.43
$2.81M
₿21.39
التنبؤ بسعر Vexanium(vex)
2785 Catcoin  CAT $0.000000000082
₿0.000000000000011
-3.93 $2.81M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$2.24M
₿152.61
$2.81M
₿569.09
$2.81M
₿569.09
التنبؤ بسعر Catcoin(cat)
2786 Yield Yak  YAK $281.36
₿0.0090
-6.61 $2.81M
₿90.91
$303.21
₿0.0092
$281.11
₿0.0089
$6.14K
₿0.23
$2.81M
₿90.91
$2.81M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2788 Good Person Coin  GPCX $0.0004997
₿0.000000014
-0.03 $2.8M
₿81.28
$0.0004999
₿0.000000014
$0.0004997
₿0.000000013
$192.44
₿0.11
$5M
₿144.85
$2.8M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2797 BTC 2x Flexible Leverage Index  BTC2X-FLI $44.03
₿0.00047
-4.61 $2.78M
₿98.31
$46.51
₿0.00047
$43
₿0.00046
$990.61
₿0.04
$2.78M
₿98.31
$2.78M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2798 Tap  XTP $0.0007358
₿0.000000025
-4.42 $2.78M
₿95.47
$0.0008028
₿0.000000026
$0.0007158
₿0.000000024
$2.18K
₿0.27
$7.36M
₿252.74
$2.78M
₿95.47
التنبؤ بسعر Tap(xtp)
2802 SingularityDAO  SDAO $0.0306
₿0.000011
-56.40 $2.77M
₿1.04K
$0.07023
₿0.000012
$0.02024
₿0.000011
$47.14K
₿13.24
$3.06M
₿1.15K
$2.77M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2806 Rain Coin  RAIN $2.71
₿0.00014
-1.14 $2.76M
₿142.92
$2.79
₿0.00015
$2.7
₿0.00014
$8.95K
₿0.94
$2.76M
₿142.92
$2.76M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2808 BRN Metaverse  BRN $0.1087
₿0.0000095
-4.95 $2.75M
₿215.12
$0.1146
₿0.000010
$0.1077
₿0.0000091
$184.33K
₿16.6
$3.06M
₿2.19K
$2.75M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2815 yfii finance  YFII $68.82
₿0.0076
1.88 $2.74M
₿305.55
$71.28
₿0.0077
$67.55
₿0.0075
$109.83K
₿534.38
$2.75M
₿307.61
$2.74M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2816 Jackal Protocol  JKL $0.02203
₿0.0000070
0.29 $2.73M
₿690.85
$0.0221
₿0.0000074
$0.01987
₿0.0000070
$21.56K
₿1.24
$3.81M
₿1.02K
$2.73M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2820 Qi Dao  QI $0.01853
₿0.00000063
-3.24 $2.71M
₿52.98
$0.01927
$0.01847
$21.92
₿0.01
$3.71M
₿126.32
$2.71M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2822 Sabai Protocol  SABAI $0.005034
₿0.00000028
0.45 $2.7M
₿9.4
$0.005066
₿0.00000030
$0.004987
₿0.00000028
$1.18M
₿1.95
$13.34M
₿764.11
$2.7M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2823 PAR Stablecoin  PAR $1.2
₿0.000015
-3.08 $2.69M
₿33.47
$1.25
₿0.000014
$1.19
₿0.000013
$426.68
₿0.1
$2.69M
₿33.47
$2.69M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2824 LUCA  LUCA $0.4923
₿0.000012
-6.66 $2.7M
₿95.6
$0.5274
₿0.000012
$0.4902
₿0.000011
$137.69K
₿27.97
$3.35M
₿684.63
$2.7M
₿95.6
التنبؤ بسعر LUCA(luca)
2829 Maza  MZC $0.001135
₿0.000000027
-8.01 $2.69M
₿62.47
$0.001301
₿0.000000029
$0.00109
₿0.000000019
$94.67
₿0
$2.75M
₿67.13
$2.69M
₿62.47
التنبؤ بسعر Maza(mzc)
2831 BakeryToken  BAKE $0.009342
₿0.0000053
-4.76 $2.69M
₿1.53K
$0.009809
₿0.0000056
$0.009196
₿0.0000052
$359.99K
₿194.08
$2.7M
₿1.47K
$2.69M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2833 ZoidPay  ZPAY $0.006844
₿0.00000021
-12.74 $2.68M
₿86.25
$0.007958
₿0.00000024
$0.006006
₿0.00000021
$82.2K
₿6.69
$4.79M
₿154.01
$2.68M
₿86.25
التنبؤ بسعر ZoidPay(zpay)
2834 Roundtable  RTB $0.004884
₿0.00000022
2.59 $2.68M
₿110.58
$0.004941
₿0.00000022
$0.004645
₿0.00000021
$1.21K
₿0.47
$4.88M
₿221.41
$2.68M
₿110.58
التنبؤ بسعر Roundtable(rtb)
2836 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.43
₿0.000013
$1.36
₿0.000013
$2.15
₿0.03
$2.68M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2842 Blocksquare  BST $0.04185
₿0.000011
-2.63 $2.66M
₿559.68
$0.04304
₿0.000011
$0.0418
₿0.000011
$34.47K
₿12.64
$2.66M
₿559.68
$2.66M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2846 Dejitaru Tsuka  TSUKA $0.002661
₿0.00000056
-2.35 $2.66M
₿551
$0.002726
₿0.00000060
$0.002658
₿0.00000054
$59.3K
₿8.92
$2.66M
₿551
$2.66M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2847 ichi.farm  ICHI $0.2844
₿0.000037
-2.89 $2.67M
₿312.83
$0.2967
₿0.000038
$0.2815
₿0.000037
$6.83K
₿17.79
$2.84M
₿376.26
$2.67M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2848 Kin  KIN $0.0000009999
₿0.00000000029
-0.22 $2.65M
₿858.26
$0.000001039
₿0.00000000029
$0.000000941
₿0.00000000028
$6.01K
₿3.63
$2.65M
₿858.26
$2.65M
₿858.26
التنبؤ بسعر Kin(kin)
2849 Qmall  QMALL $0.03758
₿0.00000099
1.61 $2.66M
₿69.97
$0.03758
₿0.0000010
$0.008267
₿0.00000096
$319.66
₿1.84
$3.76M
₿99.15
$2.66M
₿69.97
التنبؤ بسعر Qmall(qmall)
2850 Skey Network  SKEY $0.003373
₿0.00000071
5.28 $2.66M
₿202.75
$0.003392
₿0.00000071
$0.003106
₿0.00000067
$188.81K
₿3.49
$3.37M
₿712.8
$2.66M
₿202.75
التنبؤ بسعر Skey Network(skey)
2851 Bitcoin 2  BTC2 $0.1475
₿0.0000059
0.21 $2.65M
₿107.27
$0.1475
₿0.0000059
$0.1469
₿0.0000055
$10.56K
₿0.02
$2.65M
₿107.27
$2.65M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2857 Zero1 Labs  DEAI $0.0269
₿0.000010
-6.38 $2.62M
₿1.04K
$0.02888
₿0.000012
$0.02689
₿0.000010
$744.08K
₿90.82
$2.64M
₿1.04K
$2.62M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2859 Katana Inu  KATA $0.00006917
₿0.000000026
-2.92 $2.62M
₿721.59
$0.00007135
₿0.000000029
$0.0000691
₿0.000000026
$41.95K
₿6.58
$3.46M
₿1.33K
$2.62M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2866 Radiant  RXD $0.000176
₿0.000000028
0.72 $2.59M
₿294.22
$0.000181
₿0.000000031
$0.0001693
₿0.000000028
$132.73K
₿2.16
$2.59M
₿595.34
$2.59M
₿294.22
التنبؤ بسعر Radiant(rxd)
2868 CumRocket  CUMMIES $0.001952
₿0.00000015
-2.77 $2.58M
₿202.84
$0.002015
₿0.00000016
$0.001901
₿0.00000015
$129.34K
₿1.36
$2.58M
₿202.84
$2.58M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2869 Project WITH  WIKEN $0.002447
₿0.00000018
-2.29 $2.58M
₿189.91
$0.002548
₿0.00000019
$0.00244
₿0.00000018
$22.05K
₿5.75
$2.59M
₿198.59
$2.58M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2871 Arkreen Token  AKRE $0.0004285
₿0.000000072
-6.65 $2.57M
₿0
$0.000463
₿0.000000079
$0.0003749
₿0.000000070
$2.46K
₿0.83
$4.29M
₿1.82
$2.57M
₿0
التنبؤ بسعر Arkreen Token(akre)
2872 DeFi Kingdoms  JEWEL $0.0229
₿0.0000027
-0.96 $2.58M
₿310.1
$0.02329
₿0.0000028
$0.0215
₿0.0000026
$303.74
₿0.29
$2.74M
₿330.67
$2.58M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2881 Pepe 2.0  PEPE2.0 $0.000000005386
₿0.00000000000084
-2.91 $2.53M
₿398.16
$0.000000005651
₿0.00000000000089
$0.000000005343
₿0.00000000000083
$114.53K
₿54.17
$2.53M
₿398.16
$2.53M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2885 DeHub  DHB $0.0005249
₿0.000000025
-3.53 $2.51M
₿83.48
$0.0005447
₿0.000000028
$0.0005233
₿0.000000024
$1.5K
₿0.08
$2.51M
₿203.37
$2.51M
₿83.48
التنبؤ بسعر DeHub(dhb)
2889 Crypto.com Bridged DAI (Cronos)  DAI $0.9995
0.09 $2.51M
$1
$0.9942
$50.84K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2892 Refund  RFD $0.00000247
₿0.00000000010
-8.02 $2.49M
₿106.14
$0.00000274
₿0.00000000010
$0.00000224
₿0.00000000010
$163.66K
₿21.39
$2.49M
₿106.14
$2.49M
₿106.14
التنبؤ بسعر Refund(rfd)
2895 Eesee  ESE $0.00418
-2.49 $2.48M
$0.004364
$0.00385
$564.15K
$2.77M
$2.48M
التنبؤ بسعر Eesee(ese)
2899 Tune.Fm  JAM $0.00007339
₿0.0000000084
-5.50 $2.47M
₿37.71
$0.00007778
₿0.0000000093
$0.00006998
₿0.0000000082
$23.04K
₿14.29
$2.57M
₿38.93
$2.47M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2907 Boba Cat  BOBA $0.002444
₿0.00000064
-6.22 $2.44M
₿369.26
$0.002625
₿0.00000071
$0.002424
₿0.00000057
$7.55K
₿15.6
$2.44M
₿369.26
$2.44M
₿369.26
التنبؤ بسعر Boba Cat(boba)
2908 Vai  VAI $0.9999
₿0.000014
-0.01* $2.44M
₿98.41
$1
₿0.000014
$0.9994
₿0.000014
$6.37K
₿1.12
$2.44M
₿98.41
$2.44M
₿98.41
التنبؤ بسعر Vai(vai)
2909 Cronos ID  CROID $0.01497
₿0.0000029
2.27 $2.44M
₿442.55
$0.01505
₿0.0000029
$0.01449
₿0.0000028
$16.82K
₿1.22
$15.02M
₿2.95K
$2.44M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2910 Hara Token  HART $0.002033
₿0.000000024
6.04 $2.44M
₿28.58
$0.002212
₿0.000000024
$0.001856
₿0.000000023
$11.59K
₿0
$2.44M
₿28.59
$2.44M
₿28.58
التنبؤ بسعر Hara Token(hart)
2914 Warped Games  WARPED $0.0003339
₿0.000000022
-4.45 $2.43M
₿122.58
$0.0003516
₿0.000000023
$0.0003314
₿0.000000022
$3K
₿0.11
$3.34M
₿230.12
$2.43M
₿122.58
التنبؤ بسعر Warped Games(warped)
2915 Hege  HEGE $0.002429
₿0.000000014
-1.58 $2.43M
₿0
$0.002523
₿0.000000025
$0.0024
₿0.0000000094
$163.18K
₿11.3
$2.43M
₿13.74
$2.43M
₿0
التنبؤ بسعر Hege(hege)
2917 Fuse Network Token  FUSE $0.007812
₿0.0000011
-3.29 $2.43M
₿301.61
$0.008102
₿0.0000012
$0.007774
₿0.0000011
$468.72K
₿17.64
$3.03M
₿436.68
$2.43M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2919 DeFinity  DEFX $0.01586
₿0.00000060
13.63 $2.43M
₿93.24
$0.01588
₿0.00000061
$0.0139
₿0.00000058
$7.24K
₿0.11
$2.72M
₿104.47
$2.43M
₿93.24
التنبؤ بسعر DeFinity(defx)
2921 EternalAI  EAI $0.01056
10.40 $2.43M
$0.01117
$0.008648
$96.85K
$10.56M
$2.43M
التنبؤ بسعر EternalAI(eai)
2925 MUMU THE BULL  MUMU $0.00000103
₿0.00000000012
-7.18 $2.41M
₿0
$0.000001109
₿0.00000000014
$0.0000009999
₿0.00000000012
$409.32K
₿10.16
$2.41M
₿286.59
$2.41M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2932 Fren Pet  FP $0.3271
₿0.00018
1.94 $2.39M
₿0
$0.402
₿0.00023
$0.3204
₿0.00012
$9.9K
₿137.32
$2.39M
₿1.81K
$2.39M
₿0
التنبؤ بسعر Fren Pet(fp)
2933 FARCANA  FAR $0.0005924
₿0.0000017
7.66 $2.39M
₿607.69
$0.0006277
₿0.0000017
$0.0005126
₿0.0000016
$157.05K
₿82.46
$2.96M
₿8.95K
$2.39M
₿607.69
التنبؤ بسعر FARCANA(far)
2934 Chain-key Bridged USDC (ICP)  CKUSDC $1
0.73 $2.39M
$1.01
$0.9846
$746.04K
$2.39M
$2.39M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2938 International Stable Currency  ISC $2.21
₿0.000024
6.89 $2.37M
₿0
$2.38
₿0.000025
$1.97
₿0.000024
$39.64K
₿0.02
$2.37M
₿5.68
$2.37M
₿0
التنبؤ بسعر International Stable Currency(isc)
2939 Polytrade  TRADE $0.05063
₿0.000036
-4.46 $2.37M
₿1.2K
$0.05327
₿0.000038
$0.05021
₿0.000036
$286.11K
₿19.64
$5.06M
₿3.69K
$2.37M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2940 Azuro Protocol  AZUR $0.009882
6.80 $2.37M
$0.009964
$0.009181
$179.59K
$9.88M
$2.37M
التنبؤ بسعر Azuro Protocol(azur)
2942 Quadrant Protocol  EQUAD $0.004323
₿0.00000010
-3.26 $2.35M
₿56.27
$0.004544
$0.003759
$573.22
₿0.01
$4.32M
₿103.59
$2.35M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2946 Wrapped Accumulate  WACME $0.008098
₿0.00000016
-2.31 $2.36M
₿38.61
$0.008384
₿0.00000042
$0.005258
₿0.00000016
$94.83
₿0.03
$2.5M
₿43.18
$2.36M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2950 Hydro Protocol  HDRO $0.005528
₿0.0000059
2.07 $2.35M
₿716.53
$0.005536
₿0.0000059
$0.005349
₿0.0000055
$40.76K
₿4.69
$5.53M
₿5.93K
$2.35M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
2952 Thala  THL $0.03939
₿0.000025
-2.88 $2.34M
₿835.15
$0.04078
₿0.000031
$0.03915
₿0.000025
$151.08K
₿44.91
$3.92M
₿2.53K
$2.34M
₿835.15
التنبؤ بسعر Thala(thl)
2955 Monkey Pox  POX $0.002326
-6.52 $2.34M
$0.002488
$0.002292
$330.83
$2.34M
$2.34M
التنبؤ بسعر Monkey Pox(pox)
2956 Biswap  BSW $0.00465
₿0.0000016
-2.47 $2.32M
₿838.72
$0.004814
₿0.0000017
$0.004494
₿0.0000016
$3.18M
₿89.11
$2.68M
₿969.69
$2.32M
₿838.72
التنبؤ بسعر Biswap(bsw)
2957 Matrix AI Network  MAN $0.004972
₿0.00000057
0.81 $2.33M
₿258.2
$0.005004
₿0.00000062
$0.004782
₿0.00000057
$155.89K
₿2.62
$3.83M
₿433.59
$2.33M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2958 Handshake  HNS $0.003437
₿0.00000030
-6.72 $2.33M
₿189.44
$0.003685
₿0.00000031
$0.003383
₿0.00000030
$8.44K
₿0.65
$2.33M
₿621.16
$2.33M
₿189.44
التنبؤ بسعر Handshake(hns)
2959 Taki Games  TAKI $0.001993
₿0.00000037
2.88 $2.33M
₿440.15
$0.001994
₿0.00000041
$0.00192
₿0.00000037
$92.52
₿3.16
$5.98M
₿1.13K
$2.33M
₿440.15
التنبؤ بسعر Taki Games(taki)
2960 Neutrino  XTN $0.02423
₿0.00000065
3.45 $2.32M
₿48.76
$0.02434
₿0.00000070
$0.02326
₿0.00000063
$500.14
₿0.37
$2.32M
₿48.76
$2.32M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2964 Rai Reflex Index  RAI $3.86
₿0.000041
-4.08 $2.32M
₿72.57
$4.05
₿0.000041
$3.78
₿0.000039
$6.35K
₿1
$2.32M
₿72.57
$2.32M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2966 Bitcoin on Base  BTCB $0.1481
-8.01 $2.32M
$0.1634
$0.1477
$10.69K
$2.32M
$2.32M
التنبؤ بسعر Bitcoin on Base(btcb)
2967 Decubate  DCB $0.005982
₿0.0000018
-0.15 $2.31M
₿629.42
$0.006004
₿0.0000019
$0.005955
₿0.0000018
$181.57K
₿16.53
$5.98M
₿1.86K
$2.31M
₿629.42
التنبؤ بسعر Decubate(dcb)
2968 Verse  VERSE $0.00005403
₿0.0000000052
-4.42 $2.31M
₿67.47
$0.00005692
₿0.0000000055
$0.0000536
₿0.0000000051
$7.26K
₿1.42
$10.5M
₿1.02K
$2.31M
₿67.47
التنبؤ بسعر Verse(verse)
2970 Colony Avalanche Index  CAI $52.46
₿0.0039
-2.62 $2.31M
₿39.46
$54.22
₿0.0040
$52.01
₿0.0038
$5.6K
₿1.19
$2.31M
₿12.39
$2.31M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀