$3.57T
إجمالي القيمة السوقية
$157.16B
إجمالي حجم التداول
BTC 57.82%     ETH 11.67%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2720 GameGPT  DUEL $0.0003614
₿0.00000033
-13.86 $3.02M
₿494.74
$0.0004196
₿0.00000039
$0.0003573
₿0.00000033
$106.65K
₿53.03
$3.62M
₿3.4K
$3.02M
₿494.74
التنبؤ بسعر GameGPT(duel)
2725 Garden  SEED $0.2332
₿0.0000064
-0.82 $2.99M
₿68
$0.2364
₿0.0000065
$0.2305
₿0.0000059
$1.05
₿1.02
$34.28M
₿944.1
$2.99M
₿68
التنبؤ بسعر Garden(seed)
2727 zkSync Bridged WBTC (zkSync)  WBTC $103,409
-1.50 $2.99M
$105,636
$102,054
$18.57K
$2.99M
$2.99M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2728 Asia Coin  ASIA $0.05963
₿0.0000019
-2.87 $2.98M
₿95.56
$0.1246
₿0.0000097
$0.03994
₿0.0000018
$8.76K
₿0.33
$5.96M
₿191.11
$2.98M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2729 APF coin  APFC $0.03217
₿0.0000060
16.41 $2.98M
₿124.15
$0.0322
₿0.0000061
$0.02764
₿0.0000059
$106.93K
₿8.9
$8.05M
₿1.51K
$2.98M
₿124.15
التنبؤ بسعر APF coin(apfc)
2733 French Connection Finance  ZYPTO $0.003328
₿0.00000054
-2.76 $2.97M
₿0
$0.003458
₿0.00000055
$0.00321
₿0.00000048
$7.19K
₿1.71
$2.97M
₿485.55
$2.97M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2736 Energi  NRG $0.02994
₿0.0000027
-1.20 $2.97M
₿211.44
$0.03034
₿0.0000028
$0.02986
₿0.0000027
$152.4K
₿7.88
$2.97M
$2.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2739 Hydra  HYDRA $0.1007
₿0.000011
-0.58 $2.96M
₿266.21
$0.102
₿0.000011
$0.1001
₿0.000010
$89.78K
₿3.85
$3.23M
$2.96M
₿266.21
التنبؤ بسعر Hydra(hydra)
2741 Zenon  ZNN $0.2293
₿0.000018
-2.15 $2.96M
₿206.12
$0.2385
₿0.000019
$0.2268
₿0.000018
$313.52
₿0.18
$2.96M
₿206.12
$2.96M
₿206.12
التنبؤ بسعر Zenon(znn)
2747 Silo Finance [OLD]  SILO $0.01835
₿0.0000014
15.56 $2.94M
₿455.88
$0.02125
₿0.0000015
$0.01562
₿0.0000014
$12.17K
₿0.33
$18.35M
₿1.48K
$2.94M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
2748 GAMEE  GMEE $0.002148
₿0.00000026
-4.30 $2.93M
₿177
$0.002296
₿0.00000027
$0.002139
₿0.00000026
$259.68K
₿11
$6.83M
₿840.1
$2.93M
₿177
التنبؤ بسعر GAMEE(gmee)
2752 KLEVA  KLEVA $0.04228
₿0.0000024
1.50 $2.91M
₿133.34
$0.04228
₿0.0000024
$0.041
₿0.0000023
$23.45K
₿0.46
$2.91M
₿185.89
$2.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2753 Mongol NFT  MNFT $0.00002076
₿0.00000000018
0 $2.9M
₿27.89
$0.00002076
₿0.
$0.00002076
₿0.
$166.11
₿0
$2.9M
₿34.73
$2.9M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2754 Cream  CREAM $1.25
₿0.00069
-2.24 $2.9M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$10.87K
₿588.78
$3.66M
₿6.23K
$2.9M
₿530.76
التنبؤ بسعر Cream(cream)
2756 Yield Yak  YAK $289.46
₿0.0090
-4.79 $2.89M
₿90.91
$304.01
₿0.0092
$287.95
₿0.0089
$5.86K
₿0.23
$2.89M
₿90.91
$2.89M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2757 Game Meteor Coin  GMTO $0.0002498
0 $2.89M
$0
$0
$57.98K
$24.71M
$2.89M
التنبؤ بسعر Game Meteor Coin(gmto)
2758 SingularityDAO  SDAO $0.03195
₿0.000011
-54.62 $2.89M
₿1.04K
$0.07042
₿0.000012
$0.02024
₿0.000011
$46.85K
₿13.24
$3.2M
₿1.15K
$2.89M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2761 Permission Coin  ASK $0.0001311
₿0.0000000065
-0.27 $2.88M
₿138.93
$0.0001319
₿0.0000000066
$0.000131
₿0.0000000064
$10.01K
₿2.11
$13.12M
₿657.17
$2.88M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2762 BLUB  BLUB $0.000000008182
-12.24 $2.88M
$0.000000009323
$0.000000007981
$92.51K
$3.43M
$2.88M
التنبؤ بسعر BLUB(blub)
2763 mStable USD  MUSD $1
₿0.000014
0.06 $2.88M
₿45.25
$1
₿0.000014
$0.9933
₿0.000013
$369.09
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2764 BitShares  BTS $0.001061
₿0.000000055
-4.40 $2.88M
₿151.75
$0.001126
₿0.000000057
$0.001048
₿0.000000055
$107.61K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
التنبؤ بسعر BitShares(bts)
2766 Prisma Governance Token  PRISMA $0.02942
₿0.0000034
-1.97 $2.87M
₿110.88
$0.03027
₿0.0000036
$0.02919
₿0.0000030
$702.76
₿69.26
$8.83M
₿1.03K
$2.87M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2768 Celer Bridged WETH (Conflux)  WETH $3,444.01
-3.27 $2.86M
$3,578.73
$3,399.96
$275.39K
$2.86M
$2.86M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2769 Shina Inu  SHI $0.0000002038
₿0.000000000011
-6.40 $2.86M
₿163.43
$0.0000002195
₿0.000000000012
$0.0000002012
₿0.000000000011
$7.33K
₿0.54
$2.96M
₿168.83
$2.86M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2772 zkLink  ZKL $0.007151
-0.05 $2.85M
$0.00719
$0.007004
$102.2K
$7.15M
$2.85M
التنبؤ بسعر zkLink(zkl)
2774 L2 Standard Bridged WETH (Mode)  WETH $3,437.34
-3.11 $2.84M
$3,566.25
$3,408.87
$349.45K
$2.84M
$2.84M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2776 TONToken  TON $0.01058
₿0.00000040
-3.55 $2.84M
₿109.95
$0.01205
₿0.00000044
$0.01049
₿0.00000037
$10.35K
₿0.91
$4.23M
₿164.02
$2.84M
₿109.95
التنبؤ بسعر TONToken(ton)
2777 AI Network  AIN $0.01052
₿0.00000054
-1.65 $2.84M
₿138.93
$0.0107
₿0.00000058
$0.01047
₿0.00000053
$140.83K
₿2.28
$7.37M
₿380.61
$2.84M
₿138.93
التنبؤ بسعر AI Network(ain)
2778 EverRise  RISE $0.0000395
₿0.0000000017
-2.20 $2.83M
₿128.62
$0.00004064
₿0.0000000019
$0.00003926
₿0.0000000017
$1.08K
₿0.14
$2.83M
₿128.78
$2.83M
₿128.62
التنبؤ بسعر EverRise(rise)
2781 Catcoin  CAT $0.000000000082
₿0.000000000000011
-3.83 $2.82M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$2.37M
₿152.61
$2.82M
₿569.09
$2.82M
₿569.09
التنبؤ بسعر Catcoin(cat)
2782 AXEL  AXEL $0.01964
₿0.0000016
-1.64 $2.82M
₿206.61
$0.02004
₿0.0000017
$0.01947
₿0.0000013
$3.65K
₿0.19
$19.64M
₿1.63K
$2.82M
₿206.61
التنبؤ بسعر AXEL(axel)
2784 Electronic Gulden  EFL $0.134
₿0.0000024
6.15 $2.81M
₿51.7
$0.1348
₿0.0000024
$0.1259
₿0.0000024
$492.05
₿0
$2.81M
₿51.7
$2.81M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2785 Vexanium  VEX $0.002809
₿0.000000021
-2.36 $2.81M
₿21.39
$0.002877
₿0.000000021
$0.002746
₿0.000000020
$1.78K
₿0.27
$2.95M
₿22.43
$2.81M
₿21.39
التنبؤ بسعر Vexanium(vex)
2790 Good Person Coin  GPCX $0.0004997
₿0.000000014
-0.03 $2.8M
₿81.28
$0.0004999
₿0.000000014
$0.0004997
₿0.000000013
$192.44
₿0.11
$5M
₿144.85
$2.8M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2795 BTC 2x Flexible Leverage Index  BTC2X-FLI $44.07
₿0.00047
-4.42 $2.79M
₿98.31
$46.51
₿0.00047
$43
₿0.00046
$991.45
₿0.04
$2.79M
₿98.31
$2.79M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2799 Tap  XTP $0.0007358
₿0.000000025
-4.41 $2.78M
₿95.47
$0.0008028
₿0.000000026
$0.0007158
₿0.000000024
$2.18K
₿0.27
$7.36M
₿252.74
$2.78M
₿95.47
التنبؤ بسعر Tap(xtp)
2804 ZoidPay  ZPAY $0.007055
₿0.00000021
-10.95 $2.77M
₿86.25
$0.007958
₿0.00000024
$0.006006
₿0.00000021
$81.64K
₿6.69
$4.94M
₿154.01
$2.77M
₿86.25
التنبؤ بسعر ZoidPay(zpay)
2811 BRN Metaverse  BRN $0.1086
₿0.0000095
-5.19 $2.74M
₿215.12
$0.1146
₿0.000010
$0.1077
₿0.0000091
$183.63K
₿16.6
$3.04M
₿2.19K
$2.74M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2812 Rain Coin  RAIN $2.73
₿0.00014
-2.10 $2.73M
₿142.92
$2.79
₿0.00015
$2.7
₿0.00014
$8.94K
₿0.94
$2.73M
₿142.92
$2.73M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2813 yfii finance  YFII $68.65
₿0.0076
1.45 $2.73M
₿305.55
$71.28
₿0.0077
$67.55
₿0.0075
$110.19K
₿534.38
$2.75M
₿307.61
$2.73M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2816 Qi Dao  QI $0.01856
₿0.00000063
-2.91 $2.72M
₿52.98
$0.01927
$0.01847
$21.87
₿0.01
$3.71M
₿126.32
$2.72M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2818 Jackal Protocol  JKL $0.02189
₿0.0000070
-0.63 $2.71M
₿690.85
$0.02208
₿0.0000074
$0.01987
₿0.0000070
$21.16K
₿1.24
$3.79M
₿1.02K
$2.71M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2821 Sabai Protocol  SABAI $0.005045
₿0.00000028
0.16 $2.7M
₿9.4
$0.005066
₿0.00000030
$0.004987
₿0.00000028
$1.22M
₿1.95
$13.36M
₿764.11
$2.7M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2823 PAR Stablecoin  PAR $1.21
₿0.000015
-2.66 $2.7M
₿33.47
$1.25
₿0.000014
$1.19
₿0.000013
$428.92
₿0.1
$2.7M
₿33.47
$2.7M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2824 BakeryToken  BAKE $0.009346
₿0.0000053
-3.60 $2.7M
₿1.53K
$0.009809
₿0.0000056
$0.009196
₿0.0000052
$342.54K
₿194.08
$2.71M
₿1.47K
$2.7M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2830 Maza  MZC $0.001133
₿0.000000027
-8.72 $2.68M
₿62.47
$0.001301
₿0.000000029
$0.00109
₿0.000000019
$94.46
₿0
$2.74M
₿67.13
$2.68M
₿62.47
التنبؤ بسعر Maza(mzc)
2832 LUCA  LUCA $0.4906
₿0.000012
-6.95 $2.68M
₿95.6
$0.5274
₿0.000012
$0.4902
₿0.000011
$136.73K
₿27.97
$3.33M
₿684.63
$2.68M
₿95.6
التنبؤ بسعر LUCA(luca)
2833 ichi.farm  ICHI $0.2852
₿0.000037
-2.44 $2.68M
₿312.83
$0.2967
₿0.000038
$0.2815
₿0.000037
$6.85K
₿17.79
$2.86M
₿376.26
$2.68M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2834 Roundtable  RTB $0.004884
₿0.00000022
2.59 $2.68M
₿110.58
$0.004941
₿0.00000022
$0.004645
₿0.00000021
$1.21K
₿0.47
$4.88M
₿221.41
$2.68M
₿110.58
التنبؤ بسعر Roundtable(rtb)
2836 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.43
₿0.000013
$1.36
₿0.000013
$2.15
₿0.03
$2.68M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2838 Blocksquare  BST $0.0419
₿0.000011
-2.25 $2.67M
₿559.68
$0.04304
₿0.000011
$0.0418
₿0.000011
$113.39K
₿12.64
$2.67M
₿559.68
$2.67M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2840 Kin  KIN $0.00000101
₿0.00000000029
-0.52 $2.66M
₿858.26
$0.000001039
₿0.00000000029
$0.000000941
₿0.00000000028
$7.43K
₿3.63
$2.66M
₿858.26
$2.66M
₿858.26
التنبؤ بسعر Kin(kin)
2841 Skey Network  SKEY $0.003379
₿0.00000071
5.40 $2.66M
₿202.75
$0.003392
₿0.00000071
$0.003106
₿0.00000067
$187.68K
₿3.49
$3.38M
₿712.8
$2.66M
₿202.75
التنبؤ بسعر Skey Network(skey)
2843 Dejitaru Tsuka  TSUKA $0.002664
₿0.00000056
-2.23 $2.66M
₿551
$0.002727
₿0.00000060
$0.002658
₿0.00000054
$59.05K
₿8.92
$2.66M
₿551
$2.66M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2846 Zero1 Labs  DEAI $0.02719
₿0.000010
-5.37 $2.65M
₿1.04K
$0.02888
₿0.000012
$0.02699
₿0.000010
$736.88K
₿90.82
$2.67M
₿1.04K
$2.65M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2849 Bitcoin 2  BTC2 $0.147
₿0.0000059
0.02 $2.64M
₿107.27
$0.1475
₿0.0000059
$0.1469
₿0.0000055
$10.6K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2854 Katana Inu  KATA $0.00006919
₿0.000000026
-2.88 $2.62M
₿721.59
$0.00007135
₿0.000000029
$0.0000691
₿0.000000026
$41.25K
₿6.58
$3.46M
₿1.33K
$2.62M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2858 Arkreen Token  AKRE $0.0004341
₿0.000000072
-6.90 $2.6M
₿0
$0.0004663
₿0.000000079
$0.0003749
₿0.000000070
$2.49K
₿0.83
$4.34M
₿1.82
$2.6M
₿0
التنبؤ بسعر Arkreen Token(akre)
2864 Project WITH  WIKEN $0.002447
₿0.00000018
-2.40 $2.58M
₿189.91
$0.002548
₿0.00000019
$0.00244
₿0.00000018
$22.97K
₿5.75
$2.59M
₿198.59
$2.58M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2866 DeFi Kingdoms  JEWEL $0.02287
₿0.0000027
-1.90 $2.57M
₿310.1
$0.02332
₿0.0000028
$0.0215
₿0.0000026
$303.34
₿0.29
$2.74M
₿330.67
$2.57M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2867 Radiant  RXD $0.0001746
₿0.000000028
3.28 $2.57M
₿294.22
$0.000181
₿0.000000031
$0.0001682
₿0.000000028
$133.71K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
التنبؤ بسعر Radiant(rxd)
2871 CumRocket  CUMMIES $0.00193
₿0.00000015
-5.94 $2.55M
₿202.84
$0.002051
₿0.00000016
$0.001901
₿0.00000015
$130.55K
₿1.36
$2.55M
₿202.84
$2.55M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2880 Pepe 2.0  PEPE2.0 $0.000000005365
₿0.00000000000084
-4.19 $2.52M
₿398.16
$0.000000005651
₿0.00000000000089
$0.000000005343
₿0.00000000000083
$114.74K
₿54.17
$2.52M
₿398.16
$2.52M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2882 DeHub  DHB $0.0005258
₿0.000000025
-3.33 $2.51M
₿83.48
$0.0005447
₿0.000000028
$0.0005233
₿0.000000024
$1.5K
₿0.08
$2.51M
₿203.37
$2.51M
₿83.48
التنبؤ بسعر DeHub(dhb)
2885 Crypto.com Bridged DAI (Cronos)  DAI $0.9993
0.03 $2.51M
$1
$0.9942
$9.22K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2895 Eesee  ESE $0.004155
-3.02 $2.48M
$0.004364
$0.00385
$571.76K
$2.76M
$2.48M
التنبؤ بسعر Eesee(ese)
2901 Boba Cat  BOBA $0.002448
₿0.00000064
-5.79 $2.45M
₿369.26
$0.002625
₿0.00000071
$0.002424
₿0.00000057
$7.56K
₿15.6
$2.45M
₿369.26
$2.45M
₿369.26
التنبؤ بسعر Boba Cat(boba)
2904 Vai  VAI $1
₿0.000014
0.02 $2.44M
₿98.41
$1
₿0.000014
$0.9995
₿0.000014
$6.37K
₿1.12
$2.44M
₿98.41
$2.44M
₿98.41
التنبؤ بسعر Vai(vai)
2905 Warped Games  WARPED $0.0003346
₿0.000000022
-4.08 $2.44M
₿122.58
$0.0003516
₿0.000000023
$0.0003314
₿0.000000022
$3.01K
₿0.11
$3.35M
₿230.12
$2.44M
₿122.58
التنبؤ بسعر Warped Games(warped)
2906 Cronos ID  CROID $0.01505
₿0.0000029
2.75 $2.44M
₿442.55
$0.01501
₿0.0000029
$0.01449
₿0.0000028
$17K
₿1.22
$15.01M
₿2.95K
$2.44M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2908 Hara Token  HART $0.002032
₿0.000000024
5.95 $2.44M
₿28.58
$0.002212
₿0.000000024
$0.001856
₿0.000000023
$9.6K
₿0
$2.44M
₿28.59
$2.44M
₿28.58
التنبؤ بسعر Hara Token(hart)
2910 EternalAI  EAI $0.0106
11.15 $2.44M
$0.01117
$0.008648
$94.83K
$10.61M
$2.44M
التنبؤ بسعر EternalAI(eai)
2912 Hege  HEGE $0.002438
₿0.000000014
-1.65 $2.43M
₿0
$0.002523
₿0.000000025
$0.0024
₿0.0000000094
$158.41K
₿11.3
$2.43M
₿13.74
$2.43M
₿0
التنبؤ بسعر Hege(hege)
2914 Refund  RFD $0.00000243
₿0.00000000010
-12.05 $2.43M
₿106.14
$0.00000283
₿0.00000000010
$0.00000224
₿0.00000000010
$161.48K
₿21.39
$2.43M
₿106.14
$2.43M
₿106.14
التنبؤ بسعر Refund(rfd)
2916 Fuse Network Token  FUSE $0.007801
₿0.0000011
-3.47 $2.43M
₿301.61
$0.008107
₿0.0000012
$0.007774
₿0.0000011
$467.49K
₿17.64
$3.03M
₿436.68
$2.43M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2917 DeFinity  DEFX $0.01586
₿0.00000060
2.19 $2.43M
₿93.24
$0.01583
₿0.00000061
$0.0139
₿0.00000058
$8.47K
₿0.11
$2.72M
₿104.47
$2.43M
₿93.24
التنبؤ بسعر DeFinity(defx)
2921 Tune.Fm  JAM $0.00007189
₿0.0000000084
-7.69 $2.42M
₿37.71
$0.00007789
₿0.0000000093
$0.00006998
₿0.0000000082
$23.07K
₿14.29
$2.52M
₿38.93
$2.42M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2925 Qmall  QMALL $0.03405
₿0.00000099
219.01 $2.41M
₿69.97
$0.03758
₿0.0000010
$0.008267
₿0.00000096
$316.88
₿1.84
$3.41M
₿99.15
$2.41M
₿69.97
التنبؤ بسعر Qmall(qmall)
2926 Rai Reflex Index  RAI $4
₿0.000041
-0.46 $2.4M
₿72.57
$4.13
₿0.000041
$3.78
₿0.000039
$11.83K
₿1
$2.4M
₿72.57
$2.4M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2929 MUMU THE BULL  MUMU $0.00000103
₿0.00000000012
-6.92 $2.41M
₿0
$0.000001109
₿0.00000000014
$0.0000009999
₿0.00000000012
$406.77K
₿10.16
$2.41M
₿286.59
$2.41M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2930 Thala  THL $0.03999
₿0.000025
-1.50 $2.39M
₿835.15
$0.04078
₿0.000031
$0.03972
₿0.000025
$147.65K
₿44.91
$4M
₿2.53K
$2.39M
₿835.15
التنبؤ بسعر Thala(thl)
2931 FARCANA  FAR $0.0005934
₿0.0000017
8.36 $2.4M
₿607.69
$0.0006277
₿0.0000017
$0.0005126
₿0.0000016
$157.35K
₿82.46
$2.97M
₿8.95K
$2.4M
₿607.69
التنبؤ بسعر FARCANA(far)
2932 Fren Pet  FP $0.3279
₿0.00018
1.80 $2.39M
₿0
$0.402
₿0.00023
$0.3204
₿0.00012
$9.94K
₿137.32
$2.39M
₿1.81K
$2.39M
₿0
التنبؤ بسعر Fren Pet(fp)
2933 Polytrade  TRADE $0.05101
₿0.000036
-4.19 $2.39M
₿1.2K
$0.0533
₿0.000038
$0.05021
₿0.000036
$282.69K
₿19.64
$5.1M
₿3.69K
$2.39M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2935 Azuro Protocol  AZUR $0.009962
7.63 $2.39M
$0.009964
$0.009181
$178.92K
$9.95M
$2.39M
التنبؤ بسعر Azuro Protocol(azur)
2936 Chain-key Bridged USDC (ICP)  CKUSDC $1
0.04 $2.4M
$1.01
$0.9846
$704.49K
$2.4M
$2.4M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2939 Wrapped Accumulate  WACME $0.008119
₿0.00000016
-2.18 $2.37M
₿38.61
$0.008384
₿0.00000042
$0.005258
₿0.00000016
$95.08
₿0.03
$2.51M
₿43.18
$2.37M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2951 Neutrino  XTN $0.02434
₿0.00000065
4.71 $2.34M
₿48.76
$0.02434
₿0.00000070
$0.02324
₿0.00000063
$570.89
₿0.37
$2.34M
₿48.76
$2.34M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2952 Monkey Pox  POX $0.002323
-6.60 $2.34M
$0.002488
$0.002292
$330.42
$2.34M
$2.34M
التنبؤ بسعر Monkey Pox(pox)
2953 Hydro Protocol  HDRO $0.005489
₿0.0000059
-0.56 $2.33M
₿716.53
$0.005522
₿0.0000059
$0.005349
₿0.0000055
$36.56K
₿4.69
$5.49M
₿5.93K
$2.33M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
2954 Handshake  HNS $0.003437
₿0.00000030
-5.67 $2.33M
₿189.44
$0.003702
₿0.00000031
$0.003383
₿0.00000030
$8.54K
₿0.65
$2.33M
₿621.16
$2.33M
₿189.44
التنبؤ بسعر Handshake(hns)
2955 Taki Games  TAKI $0.001973
₿0.00000037
-0.18 $2.33M
₿440.15
$0.001991
₿0.00000041
$0.00192
₿0.00000037
$91.6
₿3.16
$5.98M
₿1.13K
$2.33M
₿440.15
التنبؤ بسعر Taki Games(taki)
2956 Bitcoin on Base  BTCB $0.1491
-7.67 $2.33M
$0.1634
$0.1477
$10.68K
$2.33M
$2.33M
التنبؤ بسعر Bitcoin on Base(btcb)
2960 Colony Avalanche Index  CAI $52.63
₿0.0039
-3.52 $2.32M
₿39.46
$54.55
₿0.0040
$52.01
₿0.0038
$5.75K
₿1.19
$2.32M
₿12.39
$2.32M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2961 Verse  VERSE $0.00005419
₿0.0000000052
-3.90 $2.32M
₿67.47
$0.00005692
₿0.0000000055
$0.0000536
₿0.0000000051
$7.47K
₿1.42
$10.53M
₿1.02K
$2.32M
₿67.47
التنبؤ بسعر Verse(verse)
2964 Biswap  BSW $0.004646
₿0.0000016
-2.25 $2.32M
₿838.72
$0.004814
₿0.0000017
$0.004494
₿0.0000016
$3.17M
₿89.11
$2.68M
₿969.69
$2.32M
₿838.72
التنبؤ بسعر Biswap(bsw)
2965 Decubate  DCB $0.005981
₿0.0000018
-0.15 $2.31M
₿629.42
$0.006004
₿0.0000019
$0.005955
₿0.0000018
$182.39K
₿16.53
$5.98M
₿1.86K
$2.31M
₿629.42
التنبؤ بسعر Decubate(dcb)
2976 Matrix AI Network  MAN $0.00488
₿0.00000057
-0.84 $2.29M
₿258.2
$0.005004
₿0.00000062
$0.004782
₿0.00000057
$155.26K
₿2.62
$3.75M
₿433.59
$2.29M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2978 Landshare Token  LAND $0.3719
₿0.000063
-3.63 $2.29M
₿243.46
$0.3897
₿0.000066
$0.3706
₿0.000055
$159.76K
₿11.19
$2.45M
₿243.46
$2.29M
₿243.46
التنبؤ بسعر Landshare Token(land)
2980 NanoByte  NBT $0.001763
₿0.000000036
-0.51 $2.27M
₿46.71
$0.00195
₿0.000000037
$0.001703
₿0.000000034
$20.85K
₿1.25
$17.6M
₿361.38
$2.27M
₿46.71
التنبؤ بسعر NanoByte(nbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀