$3.4T
إجمالي القيمة السوقية
$142.46B
إجمالي حجم التداول
BTC 61.45%     ETH 8.95%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1980 Dream Machine Token  DMT $5.33
₿0.0013
-8.41 $5.31M
₿786.04
$5.82
₿0.0013
$5.18
₿0.0012
$145.27K
₿10.7
$5.31M
₿1.31K
$5.31M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1982 Shina Inu  SHI $0.0000003776
₿0.000000000011
-3.21 $5.3M
₿163.43
$0.0000003919
₿0.000000000012
$0.000000357
₿0.000000000011
$2.74K
₿0.54
$5.47M
₿168.83
$5.3M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1989 ChompCoin  CHOMP $0.05602
-0.91 $5.25M
$0.05725
$0.05141
$71.97K
$5.25M
$5.25M
التنبؤ بسعر ChompCoin(chomp)
1990 Toby ToadGod  TOBY $0.0000000138
₿0.00000000000057
-0.45 $5.22M
₿0
$0.00000001393
₿0.00000000000072
$0.00000001288
₿0.00000000000052
$4.9K
₿5.76
$5.8M
₿245.75
$5.22M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1992 Genopets  GENE $0.06585
₿0.0000046
0.22 $5.24M
₿200.09
$0.06673
₿0.0000046
$0.06147
₿0.0000045
$65.89K
₿0.32
$6.59M
₿456.63
$5.24M
₿200.09
التنبؤ بسعر Genopets(gene)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,813.96
₿0.055
$5,757.58
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Archway  ARCH $0.008426
₿0.0000024
1.81 $5.23M
₿755.52
$0.008507
₿0.0000025
$0.008022
₿0.0000023
$75.6K
₿1.66
$9.67M
₿2.64K
$5.23M
₿755.52
التنبؤ بسعر Archway(arch)
1996 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
1997 Rally  RLY $0.001038
₿0.00000025
-3.25 $5.21M
₿1.27K
$0.001073
₿0.00000027
$0.001008
₿0.00000024
$299.13K
₿36.1
$15.6M
₿3.81K
$5.21M
₿1.27K
التنبؤ بسعر Rally(rly)
1999 Asia Coin  ASIA $0.1039
₿0.0000019
-1.41 $5.2M
₿95.56
$0.1054
₿0.0000097
$0.1007
₿0.0000018
$4.88
₿0.33
$10.4M
₿191.11
$5.2M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2000 Massa  MAS $0.01843
-0.13 $5.19M
$0.01846
$0.01814
$104.94K
$20.08M
$5.19M
التنبؤ بسعر Massa(mas)
2001 FLUX Token  FLX $0.01931
₿0.0000027
-13.67 $5.19M
₿730.13
$0.02237
₿0.0000027
$0.0183
₿0.0000025
$4.37K
₿0.26
$19.32M
₿2.72K
$5.19M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2002 Solanium  SLIM $0.05161
₿0.0000042
0.97 $5.16M
₿414.44
$0.05172
₿0.0000044
$0.048
₿0.0000042
$293.57K
₿16.44
$5.16M
₿425.06
$5.16M
₿414.44
التنبؤ بسعر Solanium(slim)
2005 STON  STON $1.13
₿0.00041
-2.71 $5.14M
₿694.41
$1.22
₿0.00043
$1.1
₿0.00037
$179.32K
₿18.9
$112.45M
₿41.14K
$5.14M
₿694.41
التنبؤ بسعر STON(ston)
2006 Blocksquare  BST $0.08504
₿0.000011
-2.60 $5.12M
₿559.68
$0.08755
₿0.000011
$0.08398
₿0.000011
$304.04K
₿12.64
$5.12M
₿559.68
$5.12M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2008 Minto  BTCMT $0.7859
₿0.0000097
0.35 $5.08M
₿56.17
$0.7911
₿0.0000097
$0.7802
₿0.0000093
$17.41K
₿0.97
$11.33M
₿100.85
$5.08M
₿56.17
التنبؤ بسعر Minto(btcmt)
2013 azit  AZIT $0.01413
₿0.00000098
-2.33 $5.04M
₿164.05
$0.01528
₿0.0000010
$0.01319
₿0.00000097
$201.29K
₿7.31
$7.65M
₿490.43
$5.04M
₿164.05
التنبؤ بسعر azit(azit)
2015 Baanx  BXX $0.0201
₿0.0000024
3.21 $5.03M
₿84.99
$0.02017
₿0.0000030
$0.01917
₿0.0000023
$60.46K
₿16.82
$5.03M
₿588.36
$5.03M
₿84.99
التنبؤ بسعر Baanx(bxx)
2016 Cronos ID  CROID $0.03244
₿0.0000029
-1.48 $5.03M
₿442.55
$0.03297
₿0.0000029
$0.03155
₿0.0000028
$24.66K
₿1.22
$32.43M
₿2.95K
$5.03M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2018 Public Masterpiece Token  PMT $0.08937
₿0.00000077
0.13 $5.02M
₿12.87
$0.08952
₿0.00000077
$0.08894
₿0.00000074
$375.87K
₿9.72
$21.55M
₿85.95
$5.02M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2023 Mars Protocol  MARS $0.01862
₿0.00000099
15.24 $4.96M
₿209.75
$0.02912
₿0.0000010
$0.01612
₿0.00000097
$63.54K
₿0.23
$10.77M
₿1K
$4.96M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2025 Strawberry AI  BERRY $0.04958
12.91 $4.96M
$0.04956
$0.04007
$164.65K
$4.96M
$4.96M
التنبؤ بسعر Strawberry AI(berry)
2028 Plugin  PLI $0.02548
₿0.00000048
-0.90 $4.91M
₿72.64
$0.02581
₿0.00000049
$0.02525
₿0.00000046
$85.65K
₿2.79
$12.74M
₿239.93
$4.91M
₿72.64
التنبؤ بسعر Plugin(pli)
2029 Molecules of Korolchuk IP-NFT  VITA-FAST $4.91
₿0.000078
-2.69 $4.91M
₿78.43
$5.11
$4.66
$732.84
₿0
$4.91M
₿78.43
$4.91M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2032 SIX Network  SIX $0.01786
₿0.00000054
-0.66 $4.89M
₿149.8
$0.01836
₿0.00000056
$0.01733
₿0.00000054
$464.3K
₿6.04
$17.86M
₿547.15
$4.89M
₿149.8
التنبؤ بسعر SIX Network(six)
2034 LightLink  LL $0.01694
-3.29 $4.87M
$0.01753
$0.01678
$420.09K
$16.95M
$4.87M
التنبؤ بسعر LightLink(ll)
2035 Dagger  XDAG $0.003813
₿0.00000010
4.25 $4.87M
₿124.62
$0.003819
₿0.00000010
$0.003474
₿0.000000093
$347.62K
₿0.44
$5.52M
₿145.41
$4.87M
₿124.62
التنبؤ بسعر Dagger(xdag)
2036 French Connection Finance  ZYPTO $0.005442
₿0.00000054
-3.72 $4.86M
₿0
$0.005682
₿0.00000055
$0.005262
₿0.00000048
$28.21K
₿1.71
$4.86M
₿485.55
$4.86M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2037 Dero  DERO $0.3833
₿0.000061
-4.52 $4.86M
₿718.66
$0.4041
₿0.000057
$0.3572
₿0.000052
$21.68K
₿2.66
$7.05M
₿1.04K
$4.86M
₿718.66
التنبؤ بسعر Dero(dero)
2040 City Tycoon Games  CTG $0.4039
₿0.0000019
2.08 $4.85M
₿22.71
$0.4051
₿0.0000019
$0.3954
₿0.0000018
$143.91K
₿0.21
$404.05M
₿1.89K
$4.85M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2043 Handshake  HNS $0.007248
₿0.00000030
-0.44 $4.83M
₿189.44
$0.00742
₿0.00000031
$0.006801
₿0.00000030
$187.45K
₿0.65
$4.83M
₿621.16
$4.83M
₿189.44
التنبؤ بسعر Handshake(hns)
2045 FutureCoin  FUTURE $0.1252
₿0.0000013
0.15 $4.83M
₿50.67
$0.1259
₿0.0000013
$0.1174
₿0.0000012
$64.09
₿0
$14.99M
₿157.28
$4.83M
₿50.67
التنبؤ بسعر FutureCoin(future)
2046 Swarm Markets  SMT $0.0585
₿0.000015
1.22 $4.83M
₿1.13K
$0.06157
₿0.000015
$0.05461
₿0.000014
$138.66K
₿15.46
$9.25M
₿3.66K
$4.83M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2047 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,523.33
-2.83 $4.83M
$2,600.39
$2,399.08
$11.78K
$4.83M
$4.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2048 HbarSuite  HSUITE $0.0003313
₿0.000000023
-1.95 $4.83M
₿243.59
$0.0003433
₿0.000000025
$0.0003167
₿0.000000022
$43.32K
₿1.62
$16.57M
₿1.15K
$4.83M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2049 RocketX Exchange  RVF $0.04868
₿0.0000063
-4.12 $4.81M
₿627.52
$0.0524
₿0.0000065
$0.04594
₿0.0000061
$64.86K
₿2.39
$4.92M
₿627.52
$4.81M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2050 DappRadar  RADAR $0.003223
₿0.00000012
-3.26 $4.8M
₿144.26
$0.003339
₿0.00000013
$0.003079
₿0.00000012
$361.45K
₿7.41
$32.22M
₿1.28K
$4.8M
₿144.26
التنبؤ بسعر DappRadar(radar)
2052 KILT Protocol  KILT $0.03355
₿0.0000057
-3.75 $4.8M
₿784.47
$0.03524
₿0.0000060
$0.03147
₿0.0000055
$124.28K
₿1.26
$5.32M
₿944.13
$4.8M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05512
₿0.00000052
$0.05223
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2057 Serum  SRM $0.01276
₿0.00000086
-2.41 $4.76M
₿323.97
$0.01323
₿0.00000088
$0.0125
₿0.00000081
$256.58K
₿22.08
$13.95M
₿949.73
$4.76M
₿323.97
التنبؤ بسعر Serum(srm)
2059 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.75M
₿0
$1
₿0.000014
$0.999
₿0.000014
$21.39K
₿69.37
$4.75M
$4.75M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2060 Delta Exchange Token  DETO $0.05029
₿0.00000036
-3.59 $4.75M
₿33.15
$0.05218
₿0.00000035
$0.05001
₿0.00000033
$4.82K
₿0
$25.15M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2061 cUNI  CUNI $0.1252
₿0.0000032
-4.02 $4.74M
₿313.05
$0.1306
₿0.0000033
$0.1198
₿0.0000032
$9.74
₿0
$4.74M
₿313.05
$4.74M
₿313.05
التنبؤ بسعر cUNI(cuni)
2064 Divergence Protocol  DIVER $0.007125
₿0.00000029
-3.98 $4.7M
₿36.9
$0.00743
₿0.00000030
$0.007076
₿0.00000029
$264.41K
₿3.72
$7.13M
₿297.9
$4.7M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2065 StarLink  STARL $0.0000004709
₿0.000000000048
-6.06 $4.7M
₿485.73
$0.0000005013
₿0.000000000053
$0.0000004492
₿0.000000000048
$111.39K
₿31.61
$4.71M
₿486.75
$4.7M
₿485.73
التنبؤ بسعر StarLink(starl)
2066 PolyDoge  POLYDOGE $0.000000005483
₿0.00000000000016
-1.37 $4.68M
₿135.09
$0.000000005572
₿0.00000000000016
$0.000000005138
₿0.00000000000015
$164.53K
₿2.81
$4.68M
₿135.28
$4.68M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2067 Xelis  XEL $1.54
-4.37 $4.68M
$1.61
$1.43
$217K
$4.68M
$4.68M
التنبؤ بسعر Xelis(xel)
2068 WHALE  WHALE $0.4671
₿0.000011
-7.00 $4.67M
₿107.31
$0.5028
₿0.000011
$0.463
₿0.000011
$4.17K
₿1.48
$4.67M
₿117.32
$4.67M
₿107.31
التنبؤ بسعر WHALE(whale)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.56
₿0.0000053
$0.2286
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 Mizar  MZR $0.0006315
₿0.000000010
-7.82 $4.65M
₿45.04
$0.0006862
₿0.000000011
$0.0006273
₿0.000000010
$2.82K
₿0.13
$6.32M
₿103.06
$4.65M
₿45.04
التنبؤ بسعر Mizar(mzr)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.91
₿0.000018
$1.85
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Synatra Staked USDC  YUSD $1.35
-0.10 $4.63M
$1.35
$1.35
$1.83K
$4.63M
$4.63M
التنبؤ بسعر Synatra Staked USDC(yusd)
2077 Vertcoin  VTC $0.06425
₿0.00000073
1.03 $4.63M
₿51.16
$0.06462
₿0.00000074
$0.06153
₿0.00000071
$14.16K
₿0.36
$4.63M
₿62.17
$4.63M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2079 Bridged Tether (Linea)  USDT $1
₿0.000014
0.24 $4.62M
₿0
$1.02
₿0.000014
$0.9933
₿0.000014
$1.87M
₿145.01
$4.62M
$4.62M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2081 Divi  DIVI $0.001069
₿0.000000035
-0.12 $4.61M
₿134.88
$0.001154
₿0.000000035
$0.001062
₿0.000000032
$134.65K
₿4.69
$4.61M
$4.61M
₿134.88
التنبؤ بسعر Divi(divi)
2082 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2084 Energi  NRG $0.04724
₿0.0000027
-12.15 $4.61M
₿211.44
$0.05727
₿0.0000028
$0.04718
₿0.0000027
$241.21K
₿7.88
$4.61M
$4.61M
₿211.44
التنبؤ بسعر Energi(nrg)
2086 f(x) Protocol  FXN $70.92
₿0.0020
-6.99 $4.6M
₿114.77
$76.37
₿0.0022
$66.91
₿0.0020
$277.34K
₿0.88
$80.34M
₿2.16K
$4.6M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2087 Premia  PREMIA $0.09369
₿0.0000052
-2.47 $4.6M
₿198.17
$0.1084
₿0.0000052
$0.08973
₿0.0000051
$18.75K
₿0.32
$9.37M
₿522.61
$4.6M
₿198.17
التنبؤ بسعر Premia(premia)
2089 Cypherium  CPH $0.008448
₿0.00000025
-5.47 $4.57M
₿136.92
$0.01007
$0.008012
$4.81K
₿0.53
$57.69M
₿1.73K
$4.57M
₿136.92
التنبؤ بسعر Cypherium(cph)
2090 Vai  VAI $1
₿0.000014
0.16 $4.56M
₿98.41
$1
₿0.000014
$0.9941
₿0.000014
$16.52K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2093 Bamboo on Base  BAMBOO $0.004557
-0.77 $4.56M
$0.004619
$0.004421
$23.01K
$4.56M
$4.56M
التنبؤ بسعر Bamboo on Base(bamboo)
2096 Pharaoh  PHAR $247.36
₿0.00094
-3.28 $4.53M
₿0
$257.83
₿0.0010
$224.82
₿0.00094
$190.2K
₿0
$34.11M
₿47.39
$4.53M
₿0
التنبؤ بسعر Pharaoh(phar)
2097 Atlas Navi  NAVI $0.02802
₿0.0000060
0.12 $4.53M
₿534.76
$0.02825
₿0.0000066
$0.02635
₿0.0000060
$130.12K
₿12.7
$8.41M
₿1.83K
$4.53M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2098 Ajna Protocol  AJNA $0.005832
₿0.00000086
-15.02 $4.53M
₿7.23
$0.006888
₿0.0000010
$0.00579
₿0.00000075
$124.71K
₿0.27
$5.79M
₿864.36
$4.53M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2101 Multibit  MUBI $0.00476
₿0.0000021
2.83 $4.52M
₿2.02K
$0.004847
₿0.0000023
$0.004179
₿0.0000019
$1.5M
₿456.09
$4.75M
₿2.13K
$4.52M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2102 SNPad  SNPAD $0.01612
8.32 $4.51M
$0.01671
$0.01365
$49.13K
$4.51M
$4.51M
التنبؤ بسعر SNPad(snpad)
2103 Dynex  DNX $0.04403
₿0.0000098
-6.93 $4.51M
₿868.33
$0.04851
₿0.000010
$0.04367
₿0.0000098
$456.34K
₿32.42
$4.52M
₿868.35
$4.51M
₿868.33
التنبؤ بسعر Dynex(dnx)
2106 Settled EthXY Token  SEXY $0.04501
₿0.000022
-3.71 $4.5M
₿0
$0.04917
₿0.000024
$0.04114
₿0.000021
$120.86
₿5.74
$4.5M
$4.5M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2110 Wrapped AyeAyeCoin  WAAC $0.7459
-5.85 $4.48M
$0.7924
$0.6948
$19.67K
$4.48M
$4.48M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2111 Electra Protocol  XEP $0.0002456
₿0.000000014
-18.40 $4.47M
₿267.76
$0.000301
₿0.000000018
$0.0002323
₿0.000000014
$197.09K
₿3.06
$7.25M
₿440.06
$4.47M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2113 Project WITH  WIKEN $0.004238
₿0.00000018
-0.21 $4.46M
₿189.91
$0.004421
₿0.00000019
$0.00398
₿0.00000018
$121.11K
₿5.75
$4.48M
₿198.59
$4.46M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2115 SunContract  SNC $0.03632
₿0.00000092
0.17 $4.46M
₿113.45
$0.03641
₿0.00000095
$0.03466
₿0.00000092
$183.45K
₿6.92
$4.46M
₿113.45
$4.46M
₿113.45
التنبؤ بسعر SunContract(snc)
2116 KardiaChain  KAI $0.0009321
₿0.000000075
-1.83 $4.45M
₿360.18
$0.0009839
₿0.000000075
$0.0008947
₿0.000000070
$123.2K
₿1.44
$4.66M
₿377.15
$4.45M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2120 Credefi  CREDI $0.005914
₿0.00000056
-6.18 $4.43M
₿419.47
$0.00631
₿0.00000065
$0.00576
₿0.00000055
$261.7K
₿8.73
$5.61M
₿531.54
$4.43M
₿419.47
التنبؤ بسعر Credefi(credi)
2122 RealGoat  RGOAT $0.0000002095
-0.24 $4.39M
$0.00000021
$0.0000002089
$87.8K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2123 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2435
-1.79 $4.39M
$0.2481
$0.2424
$217.64K
$24.36M
$4.39M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2125 Mistery  MERY $0.00001042
₿0.000000000026
0.15 $4.36M
₿0
$0.00001044
₿0.000000000034
$0.0000099
₿0.000000000023
$70.45K
₿3.82
$4.36M
₿10.99
$4.36M
₿0
التنبؤ بسعر Mistery(mery)
2128 Splinterlands  SPS $0.008938
₿0.00000025
-1.12 $4.37M
₿124.46
$0.009094
₿0.00000025
$0.008612
₿0.00000024
$169.97K
₿1.07
$11.86M
₿332.22
$4.37M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2129 DeFi Kingdoms  JEWEL $0.03881
₿0.0000027
-11.01 $4.37M
₿310.1
$0.04544
₿0.0000028
$0.03757
₿0.0000026
$2.05K
₿0.29
$4.65M
₿330.67
$4.37M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2130 Warped Games  WARPED $0.0006558
₿0.000000022
-4.16 $4.36M
₿122.58
$0.0006847
₿0.000000023
$0.000624
₿0.000000022
$16.31K
₿0.11
$6.56M
₿230.12
$4.36M
₿122.58
التنبؤ بسعر Warped Games(warped)
2131 yfii finance  YFII $109.66
₿0.0076
-6.49 $4.36M
₿305.55
$118.93
₿0.0077
$108.28
₿0.0075
$290.79K
₿534.38
$4.39M
₿307.61
$4.36M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2132 NPC On Solana  NPCS $0.004368
8.72 $4.35M
$0.004428
$0.003719
$264.12K
$4.35M
$4.35M
التنبؤ بسعر NPC On Solana(npcs)
2134 Andy  ANDY $0.004345
₿0.00000035
-5.70 $4.35M
₿0
$0.004678
₿0.00000040
$0.003692
₿0.00000017
$49.44K
₿36.67
$4.35M
₿340.48
$4.35M
₿0
التنبؤ بسعر Andy(andy)
2137 STAT  STAT $0.06087
₿0.0000027
-1.96 $4.31M
₿114.6
$0.06224
₿0.0000028
$0.05871
₿0.0000026
$69.47K
₿4.22
$5.9M
₿271.43
$4.31M
₿114.6
التنبؤ بسعر STAT(stat)
2141 BOB Token  BOB $0.000006209
₿0.00000000045
-1.24 $4.28M
₿314.15
$0.000006309
₿0.00000000049
$0.00000599
₿0.00000000045
$410.14K
₿40.13
$4.28M
₿314.15
$4.28M
₿314.15
التنبؤ بسعر BOB Token(bob)
2143 Ēnosys  HLN $0.07595
₿0.0000033
1.38 $4.28M
₿132.42
$0.07579
₿0.0000034
$0.07287
₿0.0000033
$425.99K
₿1.12
$11.37M
₿501.73
$4.28M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2149 Aeternity  AE $0.009808
₿0.00000052
-8.71 $4.26M
₿222.62
$0.01146
₿0.00000055
$0.009476
₿0.00000051
$246.24K
₿6.56
$5.26M
₿281.77
$4.26M
₿222.62
التنبؤ بسعر Aeternity(ae)
2150 Fluxbot  FLUXB $0.009859
₿0.0000013
0.42 $4.25M
₿0
$0.009889
₿0.0000014
$0.009278
₿0.0000012
$73.33K
₿5.26
$4.93M
₿683.77
$4.25M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2152 Nash Exchange  NEX $0.0955
₿0.0000022
27.34 $4.23M
₿94.14
$0.09691
₿0.0000023
$0.07499
₿0.0000020
$2K
₿0.12
$4.85M
₿111.24
$4.23M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2153 NFT Worlds  WRLD $0.007693
₿0.0000010
-4.16 $4.23M
₿566.96
$0.00859
₿0.0000010
$0.007585
₿0.0000010
$7.97K
₿0.66
$38.51M
₿5.16K
$4.23M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2155 HELLO  HELLO $0.007957
₿0.00000085
3.79 $4.22M
₿456.37
$0.007946
₿0.00000090
$0.00742
₿0.00000083
$340.03K
₿29
$7.94M
₿858.97
$4.22M
₿456.37
التنبؤ بسعر HELLO(hello)
2156 Obyte  GBYTE $4.74
₿0.00028
-5.88 $4.21M
₿242.07
$5.35
₿0.00028
$4.37
₿0.00012
$13.23K
₿0.02
$4.74M
₿281.81
$4.21M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2157 CrossFi  XFI $0.09959
₿0.000012
-0.86 $4.21M
₿0
$0.1005
₿0.000013
$0.09802
₿0.000011
$507.45K
₿2.37
$37.7M
$4.21M
₿0
التنبؤ بسعر CrossFi(xfi)
2161 Troll  TROLL $0.000000004331
₿0.00000000000050
-6.73 $4.18M
₿490.63
$0.000000004644
₿0.00000000000061
$0.000000004176
₿0.00000000000050
$3.96M
₿441.86
$4.18M
₿490.84
$4.18M
₿490.63
التنبؤ بسعر Troll(troll)
2163 BOSAGORA  BOA $0.007533
₿0.00000033
-4.00 $4.17M
₿140.43
$0.007862
₿0.00000033
$0.007485
₿0.00000032
$191.72K
₿3.29
$7.95M
₿297.83
$4.17M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2165 XNET Mobile  XNET $0.03344
0.65 $4.15M
$0.03383
$0.02488
$45.28K
$43.75M
$4.15M
التنبؤ بسعر XNET Mobile(xnet)
2167 SpaceCatch  CATCH $0.1013
₿0.000029
-0.92 $4.21M
₿0
$0.1051
₿0.000030
$0.09392
₿0.000028
$161.9K
₿9.36
$10.31M
₿2.92K
$4.21M
₿0
التنبؤ بسعر SpaceCatch(catch)
2176 WOM Token  WOM $0.01734
₿0.00000051
-1.54 $4.11M
₿96.33
$0.01776
₿0.00000052
$0.01641
₿0.00000050
$653.72K
₿2.56
$17.35M
₿512.4
$4.11M
₿96.33
التنبؤ بسعر WOM Token(wom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا