$3.52T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 57.65%     ETH 11.72%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2722 Hydra  HYDRA $0.1005
₿0.000011
-1.15 $2.95M
₿266.21
$0.1017
₿0.000011
$0.1001
₿0.000010
$85.94K
₿3.85
$3.23M
$2.95M
₿266.21
التنبؤ بسعر Hydra(hydra)
2724 Garden  SEED $0.23
₿0.0000064
-0.89 $2.95M
₿68
$0.2408
₿0.0000065
$0.2269
₿0.0000059
$24.12
₿1.02
$33.82M
₿944.1
$2.95M
₿68
التنبؤ بسعر Garden(seed)
2726 LIQUIDIUM•TOKEN (Runes)  LIQ $0.08472
-3.24 $2.94M
$0.08789
$0.08463
$78.22K
$8.47M
$2.94M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2727 Reality Metaverse  RMV $0.004001
₿0.00000075
-3.42 $2.94M
₿226.42
$0.004158
₿0.00000086
$0.00395
₿0.00000074
$80.16K
₿7.3
$3.94M
₿759.21
$2.94M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2728 zkSync Bridged WBTC (zkSync)  WBTC $101,659
-0.39 $2.94M
$105,416
$100,556
$32.71K
$2.94M
$2.94M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2730 AEROBUD  AEROBUD $0.00293
-3.66 $2.92M
$0.003126
$0.002886
$117K
$2.92M
$2.92M
التنبؤ بسعر AEROBUD(aerobud)
2735 Mettalex  MTLX $0.72
₿0.000058
-5.55 $2.93M
₿236.59
$0.7749
₿0.000058
$0.6955
₿0.000046
$18.94K
₿3.44
$28.8M
₿2.33K
$2.93M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2736 GAMEE  GMEE $0.002141
₿0.00000026
-1.51 $2.92M
₿177
$0.002238
₿0.00000027
$0.002103
₿0.00000026
$283.84K
₿11
$6.81M
₿840.1
$2.92M
₿177
التنبؤ بسعر GAMEE(gmee)
2737 Mars Protocol  MARS $0.01094
₿0.00000099
-10.27 $2.92M
₿209.75
$0.01768
₿0.0000010
$0.002708
₿0.00000097
$8.42K
₿0.23
$5M
₿1K
$2.92M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2738 BitShares  BTS $0.001074
₿0.000000055
-0.55 $2.91M
₿151.75
$0.001109
₿0.000000057
$0.001054
₿0.000000055
$92.72K
₿14.83
$3.22M
₿167.72
$2.91M
₿151.75
التنبؤ بسعر BitShares(bts)
2740 Mongol NFT  MNFT $0.00002074
₿0.00000000018
-0.12 $2.9M
₿27.89
$0.0000208
₿0.
$0.00002063
₿0.
$165.91
₿0
$2.9M
₿34.73
$2.9M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2742 zkLink  ZKL $0.007269
2.68 $2.9M
$0.007399
$0.007031
$1.19M
$7.28M
$2.9M
التنبؤ بسعر zkLink(zkl)
2745 Game Meteor Coin  GMTO $0.0002498
0 $2.89M
$0
$0
$57.98K
$24.71M
$2.89M
التنبؤ بسعر Game Meteor Coin(gmto)
2750 Vexanium  VEX $0.002867
₿0.000000021
1.87 $2.87M
₿21.39
$0.002869
₿0.000000021
$0.002749
₿0.000000020
$1.25K
₿0.27
$3.01M
₿22.43
$2.87M
₿21.39
التنبؤ بسعر Vexanium(vex)
2751 mStable USD  MUSD $0.9976
₿0.000014
-0.48 $2.87M
₿45.25
$1.01
₿0.000014
$0.9925
₿0.000013
$454.23
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2752 KLEVA  KLEVA $0.0415
₿0.0000024
-0.37 $2.87M
₿133.34
$0.04228
₿0.0000024
$0.04117
₿0.0000023
$31.66K
₿0.46
$2.87M
₿185.89
$2.87M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2753 AI Network  AIN $0.01061
₿0.00000054
0.18 $2.86M
₿138.93
$0.01064
₿0.00000058
$0.0104
₿0.00000053
$154.2K
₿2.28
$7.43M
₿380.61
$2.86M
₿138.93
التنبؤ بسعر AI Network(ain)
2754 EverRise  RISE $0.00003973
₿0.0000000017
0.87 $2.84M
₿128.62
$0.00003999
₿0.0000000019
$0.00003855
₿0.0000000017
$335.01
₿0.14
$2.84M
₿128.78
$2.84M
₿128.62
التنبؤ بسعر EverRise(rise)
2755 Permission Coin  ASK $0.0001295
₿0.0000000065
-1.21 $2.84M
₿138.93
$0.0001314
₿0.0000000066
$0.0001278
₿0.0000000064
$11.55K
₿2.11
$12.95M
₿657.17
$2.84M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2756 TONToken  TON $0.01089
₿0.00000040
2.92 $2.84M
₿109.95
$0.01207
₿0.00000044
$0.01043
₿0.00000037
$11.02K
₿0.91
$4.24M
₿164.02
$2.84M
₿109.95
التنبؤ بسعر TONToken(ton)
2759 BiLira  TRYB $0.02365
₿0.00000044
-0.10 $2.83M
₿671.5
$0.02368
₿0.00000044
$0.02364
₿0.00000043
$398.14
₿0.1
$2.83M
₿671.5
$2.83M
₿671.5
التنبؤ بسعر BiLira(tryb)
2761 Celer Bridged WETH (Conflux)  WETH $3,414.77
-0.47 $2.83M
$3,579.59
$3,385.37
$92.85K
$2.83M
$2.83M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2762 L2 Standard Bridged WETH (Mode)  WETH $3,425.24
-0.42 $2.82M
$3,565.49
$3,397.3
$282.35K
$2.82M
$2.82M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2763 Electronic Gulden  EFL $0.1344
₿0.0000024
0.80 $2.82M
₿51.7
$0.1368
₿0.0000024
$0.125
₿0.0000024
$15.99
₿0
$2.82M
₿51.7
$2.82M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2765 Silo Finance [OLD]  SILO $0.01751
₿0.0000014
-8.22 $2.8M
₿455.88
$0.02125
₿0.0000015
$0.01562
₿0.0000014
$9.6K
₿0.33
$17.52M
₿1.48K
$2.8M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
2771 APWine  APW $0.2897
₿0.000037
-57.83 $2.79M
₿363.88
$0.7065
₿0.000039
$0.2861
₿0.000036
$152.79
₿12.36
$14.49M
₿1.89K
$2.79M
₿363.88
التنبؤ بسعر APWine(apw)
2776 Shina Inu  SHI $0.0000001984
₿0.000000000011
-2.05 $2.78M
₿163.43
$0.0000002092
₿0.000000000012
$0.0000001963
₿0.000000000011
$4.77K
₿0.54
$2.87M
₿168.83
$2.78M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2778 Tap  XTP $0.0007353
₿0.000000025
-1.76 $2.78M
₿95.47
$0.0007678
₿0.000000026
$0.0007243
₿0.000000024
$2.86K
₿0.27
$7.35M
₿252.74
$2.78M
₿95.47
التنبؤ بسعر Tap(xtp)
2779 BLUB  BLUB $0.000000007883
-5.42 $2.77M
$0.000000008648
$0.000000007772
$83.7K
$3.3M
$2.77M
التنبؤ بسعر BLUB(blub)
2780 Catcoin  CAT $0.00000000008
₿0.000000000000011
-2.21 $2.77M
₿569.09
$0.000000000083
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$2.3M
₿152.61
$2.77M
₿569.09
$2.77M
₿569.09
التنبؤ بسعر Catcoin(cat)
2781 Vertex  VRTX $0.005243
₿0.0000037
-7.70 $2.77M
₿928.89
$0.00569
₿0.0000038
$0.0001826
₿0.0000036
$72.67
₿50.04
$5.24M
₿4.56K
$2.77M
₿928.89
التنبؤ بسعر Vertex(vrtx)
2784 AXEL  AXEL $0.01932
₿0.0000016
-0.76 $2.77M
₿206.61
$0.02
₿0.0000017
$0.01915
₿0.0000013
$2.28K
₿0.19
$19.3M
₿1.63K
$2.77M
₿206.61
التنبؤ بسعر AXEL(axel)
2787 Yield Yak  YAK $276.52
₿0.0090
-5.11 $2.76M
₿90.91
$294.54
₿0.0092
$271.22
₿0.0089
$5.15K
₿0.23
$2.76M
₿90.91
$2.76M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2788 SingularityDAO  SDAO $0.0305
₿0.000011
30.05 $2.76M
₿1.04K
$0.03858
₿0.000012
$0.02024
₿0.000011
$9.62K
₿13.24
$3.05M
₿1.15K
$2.76M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2789 MMX  MMX $0.01635
₿0.000031
-27.82 $2.76M
₿0
$0.02304
₿0.000031
$0.01635
₿0.000030
$26.03K
₿0.12
$8.18M
₿4.76K
$2.76M
₿0
التنبؤ بسعر MMX(mmx)
2791 BRN Metaverse  BRN $0.109
₿0.0000095
-0.67 $2.75M
₿215.12
$0.1141
₿0.000010
$0.1063
₿0.0000091
$189.17K
₿16.6
$3.06M
₿2.19K
$2.75M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2798 Cream  CREAM $1.18
₿0.00069
-4.77 $2.72M
₿530.76
$1.26
₿0.00070
$1.16
₿0.00053
$4.81K
₿588.78
$3.44M
₿6.23K
$2.72M
₿530.76
التنبؤ بسعر Cream(cream)
2799 Jackal Protocol  JKL $0.02197
₿0.0000070
10.22 $2.72M
₿690.85
$0.0227
₿0.0000074
$0.01987
₿0.0000070
$21.5K
₿1.24
$3.8M
₿1.02K
$2.72M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2800 HELLO  HELLO $0.005084
₿0.00000085
-12.03 $2.72M
₿456.37
$0.005876
₿0.00000090
$0.005121
₿0.00000083
$154.43K
₿29
$5.12M
₿858.97
$2.72M
₿456.37
التنبؤ بسعر HELLO(hello)
2803 Rain Coin  RAIN $2.71
₿0.00014
-1.01 $2.71M
₿142.92
$2.79
₿0.00015
$2.68
₿0.00014
$9.18K
₿0.94
$2.71M
₿142.92
$2.71M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2806 Prisma Governance Token  PRISMA $0.02776
₿0.0000034
-5.20 $2.71M
₿110.88
$0.03004
₿0.0000036
$0.02747
₿0.0000030
$3.3K
₿69.26
$8.33M
₿1.03K
$2.71M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2807 PAR Stablecoin  PAR $1.21
₿0.000015
1.00 $2.72M
₿33.47
$1.25
₿0.000014
$1.19
₿0.000013
$1.58K
₿0.1
$2.72M
₿33.47
$2.72M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2808 GoChain  GO $0.002038
₿0.000000089
112.37 $2.7M
₿112.62
$0.002054
₿0.000000089
$0.0005548
₿0.000000076
$15.42K
₿0.82
$2.7M
$2.7M
₿112.62
التنبؤ بسعر GoChain(go)
2809 LUCA  LUCA $0.4929
₿0.000012
-1.18 $2.7M
₿95.6
$0.4993
₿0.000012
$0.4902
₿0.000011
$124.63K
₿27.97
$3.33M
₿684.63
$2.7M
₿95.6
التنبؤ بسعر LUCA(luca)
2813 Roundtable  RTB $0.004891
₿0.00000022
-0.01 $2.68M
₿110.58
$0.004921
₿0.00000022
$0.004848
₿0.00000021
$57.74
₿0.47
$4.89M
₿221.41
$2.68M
₿110.58
التنبؤ بسعر Roundtable(rtb)
2814 BTC 2x Flexible Leverage Index  BTC2X-FLI $42.47
₿0.00047
-2.71 $2.68M
₿98.31
$45.67
₿0.00047
$42.16
₿0.00046
$2.32K
₿0.04
$2.68M
₿98.31
$2.68M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2817 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.41
₿0.000013
$1.34
₿0.000013
$2.15
₿0.03
$2.67M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2819 Sabai Protocol  SABAI $0.004987
₿0.00000028
-0.47 $2.67M
₿9.4
$0.005077
₿0.00000030
$0.004961
₿0.00000028
$1.28M
₿1.95
$13.22M
₿764.11
$2.67M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2822 yfii finance  YFII $67.03
₿0.0076
-3.47 $2.66M
₿305.55
$70.25
₿0.0077
$66.8
₿0.0075
$100.92K
₿534.38
$2.68M
₿307.61
$2.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2823 Dejitaru Tsuka  TSUKA $0.002659
₿0.00000056
-1.67 $2.66M
₿551
$0.002724
₿0.00000060
$0.002628
₿0.00000054
$63.13K
₿8.92
$2.66M
₿551
$2.66M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2827 Bitcoin 2  BTC2 $0.1469
₿0.0000059
-0.26 $2.65M
₿107.27
$0.1475
₿0.0000059
$0.1469
₿0.0000055
$10.55K
₿0.02
$2.65M
₿107.27
$2.65M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2828 Refund  RFD $0.00000265
₿0.00000000010
10.31 $2.65M
₿106.14
$0.000003009
₿0.00000000010
$0.00000224
₿0.00000000010
$181.88K
₿21.39
$2.65M
₿106.14
$2.65M
₿106.14
التنبؤ بسعر Refund(rfd)
2830 ichi.farm  ICHI $0.2826
₿0.000037
-0.04 $2.65M
₿312.83
$0.294
₿0.000038
$0.2813
₿0.000037
$5.26K
₿17.79
$2.83M
₿376.26
$2.65M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2834 Qi Dao  QI $0.01789
₿0.00000063
-3.40 $2.62M
₿52.98
$0.01944
$0.01768
$203.68
₿0.01
$3.58M
₿126.32
$2.62M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2839 Blocksquare  BST $0.04073
₿0.000011
-2.85 $2.6M
₿559.68
$0.04287
₿0.000011
$0.04075
₿0.000011
$81.79K
₿12.64
$2.6M
₿559.68
$2.6M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2840 Katana Inu  KATA $0.00006833
₿0.000000026
-2.33 $2.59M
₿721.59
$0.00007009
₿0.000000029
$0.00006781
₿0.000000026
$32.38K
₿6.58
$3.42M
₿1.33K
$2.59M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2841 BakeryToken  BAKE $0.008982
₿0.0000053
-4.26 $2.59M
₿1.53K
$0.01031
₿0.0000056
$0.008804
₿0.0000052
$392.67K
₿194.08
$2.6M
₿1.47K
$2.59M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2846 Eesee  ESE $0.004366
4.33 $2.6M
$0.004355
$0.004135
$456.88K
$2.89M
$2.6M
التنبؤ بسعر Eesee(ese)
2850 Arkreen Token  AKRE $0.0004289
₿0.000000072
5.41 $2.57M
₿0
$0.0004645
₿0.000000079
$0.0004028
₿0.000000070
$1.91K
₿0.83
$4.29M
₿1.82
$2.57M
₿0
التنبؤ بسعر Arkreen Token(akre)
2851 Idexo Token  IDO $0.0307
₿0.00000018
-4.62 $2.57M
₿12.41
$0.03256
₿0.00000020
$0.0307
₿0.00000017
$3.38
₿1.26
$3.07M
₿18.2
$2.57M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2854 Zero1 Labs  DEAI $0.02629
₿0.000010
-7.36 $2.57M
₿1.04K
$0.02838
₿0.000012
$0.02537
₿0.000010
$721.05K
₿90.82
$2.58M
₿1.04K
$2.57M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2855 Morpheus Network  MNW $0.06803
₿0.000015
23.03 $2.56M
₿565.85
$0.0697
₿0.000015
$0.05265
₿0.000014
$29.37K
₿2.05
$3.27M
₿722.35
$2.56M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2857 CumRocket  CUMMIES $0.001932
₿0.00000015
0.43 $2.55M
₿202.84
$0.001984
₿0.00000016
$0.001896
₿0.00000015
$142.23K
₿1.36
$2.55M
₿202.84
$2.55M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2858 Project WITH  WIKEN $0.00243
₿0.00000018
-0.72 $2.56M
₿189.91
$0.002502
₿0.00000019
$0.002412
₿0.00000018
$8.8K
₿5.75
$2.57M
₿198.59
$2.56M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2860 Maza  MZC $0.001078
₿0.000000027
-3.84 $2.56M
₿62.47
$0.001634
₿0.000000029
$0.001048
₿0.000000019
$50.2
₿0
$2.61M
₿67.13
$2.56M
₿62.47
التنبؤ بسعر Maza(mzc)
2864 DeHub  DHB $0.0005334
₿0.000000025
1.53 $2.55M
₿83.48
$0.0005376
₿0.000000028
$0.0005134
₿0.000000024
$774.03
₿0.08
$2.55M
₿203.37
$2.55M
₿83.48
التنبؤ بسعر DeHub(dhb)
2874 Radiant  RXD $0.0001711
₿0.000000028
-1.33 $2.52M
₿294.22
$0.0001797
₿0.000000031
$0.0001711
₿0.000000028
$122.86K
₿2.16
$2.52M
₿595.34
$2.52M
₿294.22
التنبؤ بسعر Radiant(rxd)
2880 Crypto.com Bridged DAI (Cronos)  DAI $0.9996
0.06 $2.5M
$1
$0.9962
$42.15K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2881 Kin  KIN $0.0000009446
₿0.00000000029
-3.25 $2.5M
₿858.26
$0.00000103
₿0.00000000029
$0.0000009345
₿0.00000000028
$58.29K
₿3.63
$2.5M
₿858.26
$2.5M
₿858.26
التنبؤ بسعر Kin(kin)
2883 Pepe 2.0  PEPE2.0 $0.000000005294
₿0.00000000000084
-1.60 $2.48M
₿398.16
$0.000000005585
₿0.00000000000089
$0.000000005292
₿0.00000000000083
$119.7K
₿54.17
$2.48M
₿398.16
$2.48M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2884 EternalAI  EAI $0.01072
1.49 $2.46M
$0.01103
$0.008565
$88.69K
$10.72M
$2.46M
التنبؤ بسعر EternalAI(eai)
2886 DeFi Kingdoms  JEWEL $0.02223
₿0.0000027
1.55 $2.48M
₿310.1
$0.02292
₿0.0000028
$0.0215
₿0.0000026
$452.21
₿0.29
$2.64M
₿330.67
$2.48M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2895 Merchant Token  MTO $0.04114
₿0.0000016
17.00 $2.45M
₿96.2
$0.04161
₿0.0000017
$0.0342
₿0.0000016
$1.51K
₿0.37
$3.8M
₿150.36
$2.45M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2896 Vai  VAI $0.9988
₿0.000014
-0.10 $2.45M
₿98.41
$1
₿0.000014
$0.9979
₿0.000014
$97.53K
₿1.12
$2.45M
₿98.41
$2.45M
₿98.41
التنبؤ بسعر Vai(vai)
2899 DeFinity  DEFX $0.01592
₿0.00000060
3.58 $2.44M
₿93.24
$0.01643
₿0.00000061
$0.01533
₿0.00000058
$1.39K
₿0.11
$2.73M
₿104.47
$2.44M
₿93.24
التنبؤ بسعر DeFinity(defx)
2901 Hege  HEGE $0.002444
₿0.000000014
-0.40 $2.44M
₿0
$0.00259
₿0.000000025
$0.0024
₿0.0000000094
$196.3K
₿11.3
$2.44M
₿13.74
$2.44M
₿0
التنبؤ بسعر Hege(hege)
2902 Chain-key Bridged USDC (ICP)  CKUSDC $1.01
-0.37 $2.47M
$1.02
$0.9847
$756.93K
$2.47M
$2.47M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2903 Skey Network  SKEY $0.003095
₿0.00000071
-4.39 $2.44M
₿202.75
$0.003392
₿0.00000071
$0.003085
₿0.00000067
$193.94K
₿3.49
$3.09M
₿712.8
$2.44M
₿202.75
التنبؤ بسعر Skey Network(skey)
2904 Azuro Protocol  AZUR $0.01016
3.27 $2.43M
$0.01023
$0.00961
$144.64K
$10.15M
$2.43M
التنبؤ بسعر Azuro Protocol(azur)
2908 Wrapped Accumulate  WACME $0.00833
₿0.00000016
3.73 $2.43M
₿38.61
$0.00835
₿0.00000042
$0.007965
₿0.00000016
$97.55
₿0.03
$2.57M
₿43.18
$2.43M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2911 Cronos ID  CROID $0.0148
₿0.0000029
0.37 $2.41M
₿442.55
$0.01512
₿0.0000029
$0.01467
₿0.0000028
$8.1K
₿1.22
$14.82M
₿2.95K
$2.41M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2914 Polytrade  TRADE $0.05124
₿0.000036
1.17 $2.4M
₿1.2K
$0.05441
₿0.000038
$0.04994
₿0.000036
$374.17K
₿19.64
$5.13M
₿3.69K
$2.4M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2918 MUMU THE BULL  MUMU $0.000001019
₿0.00000000012
-2.18 $2.38M
₿0
$0.00000106
₿0.00000000014
$0.0000009999
₿0.00000000012
$432.15K
₿10.16
$2.38M
₿286.59
$2.38M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2933 International Stable Currency  ISC $2.1
₿0.000024
-0.88 $2.34M
₿0
$2.57
₿0.000025
$1.83
₿0.000024
$64.94K
₿0.02
$2.34M
₿5.68
$2.34M
₿0
التنبؤ بسعر International Stable Currency(isc)
2934 Warped Games  WARPED $0.0003211
₿0.000000022
-4.33 $2.34M
₿122.58
$0.0003466
₿0.000000023
$0.0003167
₿0.000000022
$15.32K
₿0.11
$3.21M
₿230.12
$2.34M
₿122.58
التنبؤ بسعر Warped Games(warped)
2935 Fuse Network Token  FUSE $0.007514
₿0.0000011
-4.82 $2.34M
₿301.61
$0.007924
₿0.0000012
$0.007463
₿0.0000011
$531.41K
₿17.64
$2.92M
₿436.68
$2.34M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2936 Fren Pet  FP $0.3206
₿0.00018
-5.32 $2.34M
₿0
$0.402
₿0.00023
$0.3158
₿0.00012
$10.52K
₿137.32
$2.34M
₿1.81K
$2.34M
₿0
التنبؤ بسعر Fren Pet(fp)
2946 Taki Games  TAKI $0.001966
₿0.00000037
0.75 $2.32M
₿440.15
$0.002
₿0.00000041
$0.001903
₿0.00000037
$90.58
₿3.16
$5.95M
₿1.13K
$2.32M
₿440.15
التنبؤ بسعر Taki Games(taki)
2948 Tune.Fm  JAM $0.00007011
₿0.0000000084
-1.30 $2.32M
₿37.71
$0.00007702
₿0.0000000093
$0.00006977
₿0.0000000082
$13.62K
₿14.29
$2.45M
₿38.93
$2.32M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2949 Boba Cat  BOBA $0.002314
₿0.00000064
-4.98 $2.32M
₿369.26
$0.00252
₿0.00000071
$0.002282
₿0.00000057
$14.62K
₿15.6
$2.32M
₿369.26
$2.32M
₿369.26
التنبؤ بسعر Boba Cat(boba)
2952 Thala  THL $0.03858
₿0.000025
-3.28 $2.31M
₿835.15
$0.04184
₿0.000031
$0.0385
₿0.000025
$167.77K
₿44.91
$3.86M
₿2.53K
$2.31M
₿835.15
التنبؤ بسعر Thala(thl)
2953 FARCANA  FAR $0.0005726
₿0.0000017
-4.50 $2.32M
₿607.69
$0.0006007
₿0.0000017
$0.0005715
₿0.0000016
$103.84K
₿82.46
$2.87M
₿8.95K
$2.32M
₿607.69
التنبؤ بسعر FARCANA(far)
2954 Neutrino  XTN $0.02411
₿0.00000065
2.87 $2.31M
₿48.76
$0.02616
₿0.00000070
$0.02326
₿0.00000063
$708.86
₿0.37
$2.31M
₿48.76
$2.31M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2955 Handshake  HNS $0.0034
₿0.00000030
-4.35 $2.31M
₿189.44
$0.003634
₿0.00000031
$0.003373
₿0.00000030
$6.81K
₿0.65
$2.31M
₿621.16
$2.31M
₿189.44
التنبؤ بسعر Handshake(hns)
2957 Rai Reflex Index  RAI $3.84
₿0.000041
-3.86 $2.31M
₿72.57
$4
₿0.000041
$3.76
₿0.000039
$8.8K
₿1
$2.31M
₿72.57
$2.31M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2961 0xGasless  0XGAS $0.2092
₿0.0000070
2.71 $2.3M
₿77.29
$0.2209
₿0.0000078
$0.2018
₿0.0000068
$6.26K
₿0.41
$2.3M
₿77.29
$2.3M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2963 Bitcoin on Base  BTCB $0.147
-4.19 $2.3M
$0.1543
$0.1445
$11.37K
$2.3M
$2.3M
التنبؤ بسعر Bitcoin on Base(btcb)
2964 Verse  VERSE $0.00005342
₿0.0000000052
-1.05 $2.29M
₿67.47
$0.00005628
₿0.0000000055
$0.00005289
₿0.0000000051
$2.21K
₿1.42
$10.38M
₿1.02K
$2.29M
₿67.47
التنبؤ بسعر Verse(verse)
2965 Decubate  DCB $0.005913
₿0.0000018
-1.35 $2.29M
₿629.42
$0.005994
₿0.0000019
$0.005873
₿0.0000018
$81.39K
₿16.53
$5.92M
₿1.86K
$2.29M
₿629.42
التنبؤ بسعر Decubate(dcb)
2966 Qmall  QMALL $0.03235
₿0.00000099
-5.02 $2.29M
₿69.97
$0.0376
₿0.0000010
$0.008516
₿0.00000096
$2.77
₿1.84
$3.24M
₿99.15
$2.29M
₿69.97
التنبؤ بسعر Qmall(qmall)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀