$3.41T
إجمالي القيمة السوقية
$119.49B
إجمالي حجم التداول
BTC 59.54%     ETH 9.04%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1919 HbarSuite  HSUITE $0.0004287
₿0.000000023
-6.76 $6.06M
₿243.59
$0.0004608
₿0.000000025
$0.0004271
₿0.000000022
$31.95K
₿1.62
$21.45M
₿1.15K
$6.06M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1920 PondCoin  PNDC $0.00000006535
₿0.0000000000034
-6.61 $6.04M
₿316.59
$0.00000007199
₿0.0000000000035
$0.0000000648
₿0.0000000000031
$224.47K
₿9.6
$27.49M
₿1.44K
$6.04M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1921 Oxygen  OXY $0.02978
₿0.00000082
-9.15 $6.01M
₿166.51
$0.03278
₿0.00000087
$0.0297
₿0.00000078
$12.64K
₿0.1
$297.05M
₿8.23K
$6.01M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1923 Settled EthXY Token  SEXY $0.05991
₿0.000022
3.34 $5.99M
₿0
$0.06229
₿0.000024
$0.05343
₿0.000021
$47.61K
₿5.74
$5.99M
$5.99M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
1924 CANTO  CANTO $0.009836
₿0.0000031
-3.26 $5.99M
₿1.84K
$0.01029
₿0.0000033
$0.009818
₿0.0000031
$224.22K
₿137.83
$9.84M
₿3.16K
$5.99M
₿1.84K
التنبؤ بسعر CANTO(canto)
1926 Garden  SEED $0.4765
₿0.0000064
-3.27 $5.93M
₿68
$0.4929
₿0.0000065
$0.4744
₿0.0000059
$1.77K
₿1.02
$70.05M
₿944.1
$5.93M
₿68
التنبؤ بسعر Garden(seed)
1927 KiboShib  KIBSHI $0.000005939
₿0.000000000086
-19.32 $5.94M
₿87.84
$0.000007859
₿0.000000000092
$0.000005939
₿0.000000000084
$188.55K
₿0.42
$5.94M
₿87.84
$5.94M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1928 DigitalBits  XDB $0.000352
₿0.000000012
-9.35 $6M
₿242.25
$0.0003906
₿0.000000013
$0.0003507
₿0.000000012
$1.35M
₿14.84
$6.61M
₿242.25
$6M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1932 NPC On Solana  NPCS $0.005929
-8.64 $5.92M
$0.006525
$0.005923
$264.11K
$5.92M
$5.92M
التنبؤ بسعر NPC On Solana(npcs)
1934 Delta Exchange Token  DETO $0.06274
₿0.00000036
1.21 $5.92M
₿33.15
$0.06275
₿0.00000035
$0.06199
₿0.00000033
$1.3K
₿0
$31.37M
₿179.36
$5.92M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1938 PolyDoge  POLYDOGE $0.000000006859
₿0.00000000000016
-2.71 $5.86M
₿135.09
$0.000000008058
₿0.00000000000016
$0.000000006656
₿0.00000000000015
$2.5M
₿2.81
$5.86M
₿135.28
$5.86M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1939 MantaDAO  MNTA $0.09052
₿0.0000070
-8.85 $5.88M
₿118.34
$0.09932
₿0.0000071
$0.09051
₿0.0000069
$1.3K
₿3.03
$9.05M
₿706.32
$5.88M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1941 Argentine Football Association Fan Token  ARG $0.8689
₿0.000031
15.48 $5.82M
₿147.44
$0.9141
₿0.000031
$0.7289
₿0.000029
$5.83M
₿25.94
$17.32M
₿624.39
$5.82M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1943 MAGA Hat  MAGA $0.00001419
-9.04 $5.83M
$0.00001561
$0.00001398
$3.25M
$5.87M
$5.83M
التنبؤ بسعر MAGA Hat(maga)
1945 ROACORE  ROA $0.01087
₿0.00000094
-2.71 $5.82M
₿233.6
$0.0114
₿0.00000096
$0.01086
₿0.00000092
$125.38K
₿12.97
$10.33M
₿899.19
$5.82M
₿233.6
التنبؤ بسعر ROACORE(roa)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04581
₿0.00000044
$0.04379
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 DeFi Kingdoms  JEWEL $0.0515
₿0.0000027
-11.30 $5.79M
₿310.1
$0.05962
₿0.0000028
$0.05122
₿0.0000026
$646.28
₿0.29
$6.17M
₿330.67
$5.79M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1950 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,583.73
-2.44 $5.79M
$2,649.64
$2,557.08
$692.05
$5.79M
$5.79M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1951 Wirex  WXT $0.002508
₿0.00000011
-6.33 $5.77M
₿264.34
$0.002678
₿0.00000011
$0.002469
₿0.00000011
$1.56M
₿22.9
$25.09M
₿1.15K
$5.77M
₿264.34
التنبؤ بسعر Wirex(wxt)
1953 Warped Games  WARPED $0.0008639
₿0.000000022
-4.47 $5.71M
₿122.58
$0.0009043
₿0.000000023
$0.0008637
₿0.000000022
$16.79K
₿0.11
$8.64M
₿230.12
$5.71M
₿122.58
التنبؤ بسعر Warped Games(warped)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$10.67
₿0.00010
$9.85
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 Wecan  WECAN $0.003327
₿0.000000057
5.75 $5.73M
₿99.56
$0.003327
₿0.000000058
$0.003124
₿0.000000053
$23.7K
₿0.34
$6.65M
₿115.62
$5.73M
₿99.56
التنبؤ بسعر Wecan(wecan)
1956 Fluence  FLT $0.04357
₿0.000015
-6.77 $5.72M
₿784.21
$0.04673
₿0.000016
$0.04248
₿0.000014
$160.37K
₿52.02
$43.58M
₿15.68K
$5.72M
₿784.21
التنبؤ بسعر Fluence(flt)
1958 Archway  ARCH $0.009337
₿0.0000024
-1.20 $5.71M
₿755.52
$0.009481
₿0.0000025
$0.009318
₿0.0000023
$43.91K
₿1.66
$10.69M
₿2.64K
$5.71M
₿755.52
التنبؤ بسعر Archway(arch)
1960 Alvara Protocol  ALVA $0.09358
₿0.000010
-12.00 $5.69M
₿43.68
$0.1064
₿0.000011
$0.09172
₿0.000010
$193.44K
₿2.5
$18.64M
₿2.04K
$5.69M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1965 StarLink  STARL $0.0000005701
₿0.000000000048
-4.21 $5.71M
₿485.73
$0.0000005967
₿0.000000000053
$0.0000005684
₿0.000000000048
$352.04K
₿31.61
$5.72M
₿486.75
$5.71M
₿485.73
التنبؤ بسعر StarLink(starl)
1966 Vertcoin  VTC $0.07897
₿0.00000073
12.35 $5.69M
₿51.16
$0.0816
₿0.00000074
$0.07029
₿0.00000071
$30.01K
₿0.36
$5.69M
₿62.17
$5.69M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1967 BountyMarketCap  BMC $0.05685
₿0.0000011
-3.13 $5.68M
₿113.85
$0.05894
₿0.0000011
$0.05661
₿0.0000011
$12.93K
₿0.26
$5.68M
₿113.85
$5.68M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1968 Krypton DAO  KRD $0.05545
₿0.000011
-1.73 $5.68M
₿1.19K
$0.05728
₿0.000011
$0.05544
₿0.000011
$12.08K
₿0.1
$554.51M
₿116.57K
$5.68M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1970 Xelis  XEL $1.94
-2.32 $5.62M
$2.12
$1.87
$270.53K
$5.62M
$5.62M
التنبؤ بسعر Xelis(xel)
1971 Splinterlands  SPS $0.01155
₿0.00000025
0.29 $5.66M
₿124.46
$0.01175
₿0.00000025
$0.01141
₿0.00000024
$103.94K
₿1.07
$15.34M
₿332.22
$5.66M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1974 Cellana Finance  CELL $0.01641
₿0.00000099
-4.08 $5.63M
₿0
$0.01711
₿0.0000010
$0.01641
₿0.00000098
$24.28K
₿14.39
$17.68M
₿1.02K
$5.63M
₿0
التنبؤ بسعر Cellana Finance(cell)
1975 XCAD Network  XCAD $0.07967
₿0.000014
23.88 $5.61M
₿755.38
$0.08088
₿0.000015
$0.06431
₿0.000014
$2.11M
₿94.35
$15.8M
₿2.92K
$5.61M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01934
₿0.00000018
$0.0185
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.74
₿0.00046
-5.84 $5.6M
₿556.28
$8.24
₿0.00046
$7.71
₿0.00045
$3.62K
₿0.9
$5.6M
₿556.28
$5.6M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1978 zkSync Bridged WBTC (zkSync)  WBTC $102,005
-1.52 $5.6M
$104,221
$101,375
$115.12K
$5.6M
$5.6M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1981 TOMI  TOMI $0.002805
₿0.000010
-8.14 $5.58M
₿1.22K
$0.00387
₿0.000010
$0.00281
₿0.0000099
$28.24M
₿267.23
$5.61M
₿1.47K
$5.58M
₿1.22K
التنبؤ بسعر TOMI(tomi)
1983 HUSD  HUSD $0.02967
₿0.0000011
1.71 $5.57M
₿212.52
$0.03027
₿0.0000011
$0.02819
₿0.0000011
$3.57
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
التنبؤ بسعر HUSD(husd)
1984 NFT Worlds  WRLD $0.01015
₿0.0000010
-8.66 $5.57M
₿566.96
$0.01134
₿0.0000010
$0.01011
₿0.0000010
$3.32K
₿0.66
$50.77M
₿5.16K
$5.57M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1985 GameGPT  DUEL $0.001236
₿0.00000033
-5.91 $5.57M
₿494.74
$0.001317
₿0.00000039
$0.00123
₿0.00000033
$412.01K
₿53.03
$12.36M
₿3.4K
$5.57M
₿494.74
التنبؤ بسعر GameGPT(duel)
1986 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04559
₿0.00000044
$0.03945
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1988 higher  HIGHER $0.006158
₿0.0000010
-21.86 $6.16M
₿1.05K
$0.007881
₿0.0000011
$0.006125
₿0.0000010
$238.79K
₿29.59
$6.16M
₿1.05K
$6.16M
₿1.05K
التنبؤ بسعر higher(higher)
1990 Credefi  CREDI $0.007384
₿0.00000056
5.79 $5.53M
₿419.47
$0.007667
₿0.00000065
$0.006844
₿0.00000055
$228.64K
₿8.73
$7.01M
₿531.54
$5.53M
₿419.47
التنبؤ بسعر Credefi(credi)
1991 Santiment Network Token  SAN $0.08613
₿0.0000017
-3.20 $5.52M
₿110.64
$0.08897
₿0.0000017
$0.08573
₿0.0000017
$2.87K
₿0
$7.18M
₿143.96
$5.52M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,661.91
₿0.055
$5,607.01
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Smart Layer Network  SLN $0.07142
₿0.000045
-11.91 $5.47M
₿729.86
$0.08113
₿0.000049
$0.0718
₿0.000044
$1.2M
₿41.66
$7.14M
₿4.6K
$5.47M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1996 Zeta  ZEX $0.02929
0.17 $5.5M
$0.02964
$0.02869
$924.46K
$29.3M
$5.5M
التنبؤ بسعر Zeta(zex)
1999 Matrix AI Network  MAN $0.01181
₿0.00000057
-10.74 $5.45M
₿258.2
$0.01352
₿0.00000062
$0.01178
₿0.00000057
$113.3K
₿2.62
$8.99M
₿433.59
$5.45M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2000 Carbon Browser  CSIX $0.008882
₿0.0000011
-10.25 $5.45M
₿438.87
$0.009957
₿0.0000011
$0.008852
₿0.0000011
$1.7M
₿18.79
$8.14M
₿1.04K
$5.45M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2002 SIX Network  SIX $0.0199
₿0.00000054
-2.86 $5.45M
₿149.8
$0.02057
₿0.00000056
$0.01985
₿0.00000054
$565.09K
₿6.04
$19.9M
₿547.15
$5.45M
₿149.8
التنبؤ بسعر SIX Network(six)
2003 PunkCity  PUNK $0.1363
₿0.000054
-3.28 $5.43M
₿1.03K
$0.1429
₿0.000054
$0.1354
₿0.000047
$990.85
₿1.06
$6.79M
₿2.7K
$5.43M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2006 Baanx  BXX $0.02164
₿0.0000024
-5.52 $5.42M
₿84.99
$0.0229
₿0.0000030
$0.02159
₿0.0000023
$16.3K
₿16.82
$5.42M
₿588.36
$5.42M
₿84.99
التنبؤ بسعر Baanx(bxx)
2007 Plugin  PLI $0.02793
₿0.00000048
-4.78 $5.38M
₿72.64
$0.02933
₿0.00000049
$0.02722
₿0.00000046
$70.91K
₿2.79
$13.97M
₿239.93
$5.38M
₿72.64
التنبؤ بسعر Plugin(pli)
2009 RocketX Exchange  RVF $0.05573
₿0.0000063
-14.57 $5.38M
₿627.52
$0.06583
₿0.0000065
$0.0555
₿0.0000061
$91.26K
₿2.39
$5.5M
₿627.52
$5.38M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2010 AlphaKEK.AI  AIKEK $0.02242
₿0.00000023
-12.54 $5.34M
₿0
$0.02569
₿0.00000026
$0.02233
₿0.00000022
$31.24K
₿0.95
$5.34M
₿58.68
$5.34M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2011 Levana  LVN $0.007009
₿0.0000017
-8.50 $5.34M
₿66.97
$0.007663
₿0.0000017
$0.006962
₿0.0000016
$1.93M
₿39.57
$7.01M
₿1.75K
$5.34M
₿66.97
التنبؤ بسعر Levana(lvn)
2013 Empowa  EMP $0.02709
₿0.0000021
-1.20 $5.3M
₿63.01
$0.02774
₿0.0000022
$0.02709
₿0.0000021
$45.08
₿0.03
$5.42M
₿429.4
$5.3M
₿63.01
التنبؤ بسعر Empowa(emp)
2017 Welshcorgicoin  WELSH $0.0005234
₿0.000000095
-15.79 $5.23M
₿954.63
$0.0006239
₿0.00000010
$0.0005226
₿0.000000094
$10.53K
₿21.4
$5.23M
₿954.63
$5.23M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2018 Fud the Pug  FUD $0.0000000907
₿0.0000000000061
-14.06 $5.23M
₿0
$0.0000001235
₿0.0000000000070
$0.00000009041
₿0.0000000000056
$761.75K
₿22.64
$6.87M
₿616.68
$5.23M
₿0
التنبؤ بسعر Fud the Pug(fud)
2019 Everdome  DOME $0.000188
₿0.0000000076
2.04 $5.22M
₿206.46
$0.0001882
₿0.0000000078
$0.0001838
₿0.0000000076
$455.9K
₿7.95
$18.81M
₿765.08
$5.22M
₿206.46
التنبؤ بسعر Everdome(dome)
2023 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2024 Numerico  NWC $0.03349
₿0.0000021
-6.53 $5.21M
₿370.47
$0.03629
₿0.0000024
$0.03351
₿0.0000020
$92.79K
₿7.8
$8.87M
₿590.34
$5.21M
₿370.47
التنبؤ بسعر Numerico(nwc)
2026 Kin  KIN $0.00000198
₿0.00000000029
-6.51 $5.25M
₿858.26
$0.00000215
₿0.00000000029
$0.000001959
₿0.00000000028
$269.23K
₿3.63
$5.25M
₿858.26
$5.25M
₿858.26
التنبؤ بسعر Kin(kin)
2027 BOB Token  BOB $0.000007559
₿0.00000000045
-9.22 $5.2M
₿314.15
$0.000008369
₿0.00000000049
$0.000007449
₿0.00000000045
$255.82K
₿40.13
$5.2M
₿314.15
$5.2M
₿314.15
التنبؤ بسعر BOB Token(bob)
2028 PINO  PINO $0.00525
0.11 $5.2M
$0.005527
$0.005188
$36.69K
$5.2M
$5.2M
التنبؤ بسعر PINO(pino)
2029 Handshake  HNS $0.007822
₿0.00000030
2.12 $5.18M
₿189.44
$0.00784
₿0.00000031
$0.007278
₿0.00000030
$78.06K
₿0.65
$5.18M
₿621.16
$5.18M
₿189.44
التنبؤ بسعر Handshake(hns)
2030 0xGasless  0XGAS $0.4713
₿0.0000070
5.70 $5.18M
₿77.29
$0.4832
₿0.0000078
$0.4261
₿0.0000068
$24.38K
₿0.41
$5.18M
₿77.29
$5.18M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2040 Astroport  ASTRO $0.01009
₿0.0000022
-2.31 $4.27M
₿969.85
$0.01214
₿0.0000023
$0.01007
₿0.0000022
$23.94K
₿2.1
$11.1M
₿2.52K
$4.27M
₿969.85
التنبؤ بسعر Astroport(astro)
2044 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01163
₿0.00000011
$0.01068
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2045 CrossFi  XFI $0.1205
₿0.000012
1.21 $5.09M
₿0
$0.1204
₿0.000013
$0.1184
₿0.000011
$909.62K
₿2.37
$45.57M
$5.09M
₿0
التنبؤ بسعر CrossFi(xfi)
2047 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
-0.21 $5.07M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$2.02M
₿145.01
$5.07M
$5.07M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2048 Electra Protocol  XEP $0.0002788
₿0.000000014
4.25 $5.07M
₿267.76
$0.0002846
₿0.000000018
$0.0002643
₿0.000000014
$194.51K
₿3.06
$8.23M
₿440.06
$5.07M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2049 Solanium  SLIM $0.05076
₿0.0000042
-3.00 $5.07M
₿414.44
$0.05381
₿0.0000044
$0.04966
₿0.0000042
$527.04K
₿16.44
$5.07M
₿425.06
$5.07M
₿414.44
التنبؤ بسعر Solanium(slim)
2050 KardiaChain  KAI $0.001059
₿0.000000075
2.25 $5.06M
₿360.18
$0.001079
₿0.000000075
$0.001012
₿0.000000070
$38.26K
₿1.44
$5.3M
₿377.15
$5.06M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2052 SNPad  SNPAD $0.01808
2.60 $5.07M
$0.0206
$0.01734
$51.65K
$5.07M
$5.07M
التنبؤ بسعر SNPad(snpad)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05367
₿0.00000052
$0.05086
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 Minto  BTCMT $0.785
₿0.0000097
8.03 $5.06M
₿56.17
$0.7839
₿0.0000097
$0.7253
₿0.0000093
$172.49K
₿0.97
$11.3M
₿100.85
$5.06M
₿56.17
التنبؤ بسعر Minto(btcmt)
2054 Balanced Dollars  BNUSD $0.9992
₿0.000011
0.28 $5.05M
₿46.78
$1.01
₿0.000011
$0.9863
₿0.000011
$68.89K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2055 Beercoin  BEER $0.00000565
-5.96 $5.02M
$0.00000653
$0.00000563
$3.59M
$5.02M
$5.02M
التنبؤ بسعر Beercoin(beer)
2057 cUNI  CUNI $0.1324
₿0.0000032
-3.52 $5.02M
₿313.05
$0.1386
₿0.0000033
$0.1304
₿0.0000032
$9.55
₿0
$5.02M
₿313.05
$5.02M
₿313.05
التنبؤ بسعر cUNI(cuni)
2058 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9985
₿0.000014
1.74 $5.01M
₿0
$1.01
₿0.000014
$0.9757
₿0.000014
$208.98K
₿67.39
$5.01M
$5.01M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2059 IPOR  IPOR $0.1835
₿0.0000083
-0.83 $5.01M
₿117.22
$0.8794
₿0.0000086
$0.8477
₿0.0000083
$34.49
₿0.25
$18.36M
₿840.88
$5.01M
₿117.22
التنبؤ بسعر IPOR(ipor)
2060 Karura  KAR $0.04289
₿0.0000022
-2.82 $5M
₿236.77
$0.04419
₿0.0000025
$0.04183
₿0.0000022
$124.48K
₿4.34
$6.86M
₿241.83
$5M
₿236.77
التنبؤ بسعر Karura(kar)
2061 WHALE  WHALE $0.4996
₿0.000011
-2.35 $5M
₿107.31
$0.5163
₿0.000011
$0.4973
₿0.000011
$4.65K
₿1.48
$5M
₿117.32
$5M
₿107.31
التنبؤ بسعر WHALE(whale)
2063 Billy  BILLY $0.005066
-20.70 $4.98M
$0.006557
$0.004979
$3.14M
$4.98M
$4.98M
التنبؤ بسعر Billy(billy)
2065 Fren Pet  FP $0.6788
₿0.00018
-2.50 $4.97M
₿0
$0.7045
₿0.00023
$0.6668
₿0.00012
$17.16K
₿137.32
$4.97M
₿1.81K
$4.97M
₿0
التنبؤ بسعر Fren Pet(fp)
2066 LocalCoinSwap  LCS $0.1294
₿0.0000012
-0.70 $4.95M
₿49.11
$0.1317
₿0.0000012
$0.1297
₿0.0000012
$6.61
₿0.08
$9.42M
₿93.37
$4.95M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2067 Molecules of Korolchuk IP-NFT  VITA-FAST $4.96
₿0.000078
-9.65 $4.94M
₿78.43
$5.53
$4.87
$3.7K
₿0
$4.94M
₿78.43
$4.94M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5454
₿0.0000053
$0.2226
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2073 RigoBlock  GRG $0.7452
₿0.000037
-0.65 $4.91M
₿248.45
$0.7644
₿0.000051
$0.7095
₿0.000037
$34.68
₿0.38
$5.66M
₿282.53
$4.91M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2074 Divergence Protocol  DIVER $0.007429
₿0.00000029
-3.97 $4.9M
₿36.9
$0.007744
₿0.00000030
$0.007429
₿0.00000029
$174.81K
₿3.72
$7.43M
₿297.9
$4.9M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.86
₿0.000018
$1.8
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,559.9
-1.75 $4.92M
$2,641.21
$2,532.46
$3.25K
$4.92M
$4.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2077 Afreum  AFR $0.0008646
₿0.000000015
-8.78 $4.89M
₿88.31
$0.0009514
₿0.000000015
$0.0008601
₿0.000000014
$2.89K
₿2.83
$6.92M
₿125.04
$4.89M
₿88.31
التنبؤ بسعر Afreum(afr)
2078 Serum  SRM $0.013
₿0.00000086
-12.80 $4.85M
₿323.97
$0.01491
₿0.00000088
$0.01274
₿0.00000081
$309.69K
₿22.08
$14.21M
₿949.73
$4.85M
₿323.97
التنبؤ بسعر Serum(srm)
2080 ParagonsDAO  PDT $0.03917
₿0.0000023
-0.26 $4.87M
₿293.88
$0.04012
₿0.0000024
$0.03797
₿0.0000023
$2.47K
₿0.3
$5.61M
₿384.5
$4.87M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2081 GameSwift  GSWIFT $0.01317
₿0.0000069
-6.98 $4.87M
₿386.81
$0.01416
₿0.0000072
$0.01312
₿0.0000068
$584.4K
₿12.38
$10.14M
₿9.62K
$4.87M
₿386.81
التنبؤ بسعر GameSwift(gswift)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا