صفحة النتائج 9 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	MCDex MCB	$2.46 ₿0.000026	0.50	$9.37M ₿100.75	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.83M ₿127.24	$9.37M ₿100.75
1689	Zephyr Protocol ZEPH	$0.8537 ₿0.0000091	-2.02	$9.37M ₿100.67	$0.8827 ₿0.0000093	$0.8261 ₿0.0000089	$453.65K ₿4.87	$9.37M ₿100.67	$9.37M ₿100.67
1694	Aavegotchi GHST	$0.1827 ₿0.0000019	-5.30	$9.33M ₿100.26	$0.1929 ₿0.0000020	$0.169 ₿0.0000018	$2.88M ₿30.84	$9.62M ₿103.38	$9.33M ₿100.26
1700	Grin GRIN	$0.04186 ₿0.00000045	-4.18	$9.24M ₿99.55	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.6K ₿0.25	$9.24M ₿99.55	$9.24M ₿99.55
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1704	Stride Staked Atom STATOM	$4.33 ₿0.000046	-2.82	$9.21M ₿99.08	$4.48 ₿0.000047	$4.17 ₿0.000045	$272.72K ₿2.93	$9.21M ₿99.08	$9.21M ₿99.08
1706	inSure DeFi SURE	$0.000347 ₿0.0000000037	-1.94	$9.19M ₿98.82	$0.0003538 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.68 ₿0	$30.54M ₿328.39	$9.19M ₿98.82
1710	UXLINK UXLINK	$0.01165 ₿0.00000012	-12.14	$9.16M ₿98.53	$0.01326 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.49	$11.65M ₿125.32	$9.16M ₿98.53
1713	SpaceChain (ERC-20) SPC	$0.02238 ₿0.00000024	-2.34	$9.1M ₿97.91	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.75K ₿0.13	$13.52M ₿145.47	$9.1M ₿97.91
1714	FIO Protocol FIO	$0.01086 ₿0.00000011	-6.33	$9.1M ₿97.54	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$896.95K ₿2.41	$10.87M ₿116.93	$9.1M ₿97.54
1719	APX APX	$0.2413 ₿0.0000026	-0.53	$9.04M ₿97.31	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.52K ₿0.03	$959.16M ₿10.32K	$9.04M ₿97.31
1725	Dora Factory DORA	$0.009047 ₿0.000000096	-4.01	$8.98M ₿96.55	$0.009425 ₿0.000000099	$0.008775 ₿0.000000094	$152.71K ₿1.62	$8.98M ₿96.55	$8.98M ₿96.55
1726	Tokemak TOKE	$0.1072 ₿0.0000011	-4.36	$8.97M ₿96.51	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.63K ₿0.18	$10.72M ₿115.45	$8.97M ₿96.51
1734	CHEQD Network CHEQ	$0.009178 ₿0.000000098	-1.69	$8.9M ₿95.71	$0.009342 ₿0.00000010	$0.009127 ₿0.000000097	$246.29K ₿2.19	$11.54M ₿124.1	$8.9M ₿95.71
1740	Wexo WEXO	$0.02502 ₿0.00000026	0.28	$8.79M ₿94.55	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$151.16K ₿1.63	$22.42M ₿241.07	$8.79M ₿94.55
1741	Origin Dollar OUSD	$0.998 ₿0.000010	0.07	$8.76M ₿94.29	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$310.08K ₿3.35	$8.76M ₿94.29	$8.76M ₿94.29
1744	Games for a Living GFAL	$0.001664 ₿0.000000017	-4.50	$8.75M ₿94.15	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.62K ₿0.68	$16.66M ₿179.21	$8.75M ₿94.15
1746	Telos TLOS	$0.02083 ₿0.00000022	-4.47	$8.75M ₿94.03	$0.02183 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.87	$8.75M ₿94.03	$8.75M ₿94.03
1747	HashAI HASHAI	$0.00009775 ₿0.0000000010	-15.06	$8.75M ₿94.07	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$327.67K ₿3.53	$9.29M ₿99.9	$8.75M ₿94.07
1749	MESSIER M87	$0.00000986 ₿0.00000000010	-11.66	$8.72M ₿93.86	$0.0000112 ₿0.00000000011	$0.00000985 ₿0.00000000010	$409.12K ₿4.42	$8.72M ₿93.86	$8.72M ₿93.86
1753	ORIGYN OGY	$0.001055 ₿0.000000011	-17.50	$8.64M ₿93.06	$0.001306 ₿0.000000013	$0.001051 ₿0.000000011	$151.27K ₿2.91	$10.96M ₿118.09	$8.64M ₿93.06
1755	Alpha Fi ALPHA	$0.8772 ₿0.0000094	-9.41	$8.62M ₿92.69	$0.9711 ₿0.000010	$0.863 ₿0.0000092	$5.09K ₿0.05	$8.77M ₿94.31	$8.62M ₿92.69
1757	Bitrue Coin BTR	$0.02382 ₿0.00000025	-1.15	$8.6M ₿92.55	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$650.08K ₿6.99	$19.09M ₿205.35	$8.6M ₿92.55
1758	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.88	$8.6M ₿92.95	$1.2 ₿0.000012	$1.18 ₿0.000012	$244.11K ₿2.64	$11.83M ₿127.76	$8.6M ₿92.95
1760	Covalent X Token CXT	$0.008595 ₿0.000000092	-4.42	$8.6M ₿92.29	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$983.51K ₿11.32	$8.6M ₿92.29	$8.6M ₿92.29
1762	Dinero DINERO	$0.01014 ₿0.00000010	-0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Portugal National Team Fan Token POR	$0.8801 ₿0.0000095	-0.29	$8.46M ₿91.28	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$470.87K ₿7.13	$17.54M ₿189.31	$8.46M ₿91.28
1768	Handy HANDY	$0.001627 ₿0.000000017	-2.67	$8.49M ₿91.29	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.05K ₿3.62	$16.28M ₿175.02	$8.49M ₿91.29
1769	Cloakcoin CLOAK	$1.39 ₿0.000015	-17.67	$8.49M ₿91.27	$1.7 ₿0.000017	$1.39 ₿0.000014	$4.03 ₿0	$8.49M ₿91.27	$8.49M ₿91.27
1781	ThetaDrop TDROP	$0.0007613 ₿0.0000000081	-5.08	$8.41M ₿90.47	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.71K ₿1.29	$8.41M ₿90.47	$8.41M ₿90.47
1787	Pangolin PNG	$0.03712 ₿0.00000039	-5.13	$8.33M ₿89.62	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$624.52K ₿6.71	$19.97M ₿214.88	$8.33M ₿89.62
1789	Alltoscan ATS	$0.1213 ₿0.0000013	-0.02	$8.29M ₿89.21	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$205.7K ₿2.21	$12.14M ₿130.56	$8.29M ₿89.21
1796	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-2.78	$8.24M ₿88.53	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.95K ₿1.05	$18.59M ₿199.6	$8.24M ₿88.53
1798	Acala ACA	$0.007058 ₿0.000000075	-2.42	$8.23M ₿88.44	$0.007262 ₿0.000000076	$0.006733 ₿0.000000072	$1.86M ₿20.03	$11.28M ₿121.29	$8.23M ₿88.44
1799	Polkastarter POLS	$0.0826 ₿0.00000089	-2.03	$8.19M ₿88.31	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$225.1K ₿2.43	$8.26M ₿89.01	$8.19M ₿88.31
1800	GamerCoin GHX	$0.01163 ₿0.00000012	-6.64	$8.18M ₿87.91	$0.01247 ₿0.00000013	$0.01153 ₿0.00000012	$395.12K ₿4.25	$9.4M ₿101.06	$8.18M ₿87.91
1801	Aventus AVT	$0.8243 ₿0.0000088	-5.37	$8.15M ₿87.68	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$53.91K ₿0.58	$8.74M ₿94.01	$8.15M ₿87.68
1802	KiboShib KIBSHI	$0.00000813 ₿0.000000000087	5.99	$8.13M ₿87.46	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$198.16K ₿2.13	$8.13M ₿87.46	$8.13M ₿87.46
1809	Nash Exchange NEX	$0.1802 ₿0.0000019	-6.47	$8.04M ₿86.53	$0.1927 ₿0.0000020	$0.1801 ₿0.0000019	$1.57K ₿0.02	$9.01M ₿96.94	$8.04M ₿86.53
1812	0x0.ai: AI Smart Contract 0X0	$0.008962 ₿0.000000096	-10.48	$7.99M ₿85.95	$0.01001 ₿0.00000010	$0.008961 ₿0.000000096	$44.37K ₿0.48	$7.99M ₿85.95	$7.99M ₿85.95
1814	Manchester City Fan Token CITY	$0.6387 ₿0.0000068	-3.60	$7.98M ₿85.9	$0.6627 ₿0.0000070	$0.6264 ₿0.0000067	$1.37M ₿14.03	$12.61M ₿135.75	$7.98M ₿85.9
1815	Altura ALU	$0.008037 ₿0.000000086	-8.37	$7.96M ₿85.7	$0.008782 ₿0.000000092	$0.007838 ₿0.000000084	$2.3M ₿24.79	$7.96M ₿85.7	$7.96M ₿85.7
1822	Atletico Madrid ATM	$1.01 ₿0.000010	-3.20	$7.84M ₿84.38	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.38M ₿14.8	$10.12M ₿108.95	$7.84M ₿84.38
1824	Star Atlas DAO POLIS	$0.02424 ₿0.00000026	-8.57	$7.83M ₿84.18	$0.02651 ₿0.00000027	$0.02364 ₿0.00000025	$122.73K ₿1.32	$8.73M ₿93.9	$7.83M ₿84.18
1827	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.06	$7.81M ₿83.94	$1 ₿0.000010	$0.9888 ₿0.000010	$23.99M ₿272.17	$7.81M ₿83.94	$7.81M ₿83.94
1829	Bluzelle BLZ	$0.01656 ₿0.00000017	-6.12	$7.77M ₿84.19	$0.01765 ₿0.00000018	$0.01654 ₿0.00000017	$268.57K ₿2.82	$8.29M ₿89.73	$7.77M ₿84.19
1833	Nakamoto Games NAKA	$0.119 ₿0.0000012	10.69	$7.74M ₿83.34	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.84M ₿19.85	$21.43M ₿230.85	$7.74M ₿83.34
1837	Measurable Data Token MDT	$0.01271 ₿0.00000013	-4.66	$7.71M ₿82.97	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$855.56K ₿9.19	$12.71M ₿136.84	$7.71M ₿82.97
1838	KRYLL KRL	$0.1893 ₿0.0000020	-0.16	$7.62M ₿81.96	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$78.39K ₿0.84	$9.36M ₿100.64	$7.62M ₿81.96
1844	Vara Network VARA	$0.001579 ₿0.000000016	22.23	$7.53M ₿80.94	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$415.63K ₿4.44	$15.78M ₿169.68	$7.53M ₿80.94
1845	Metacade MCADE	$0.00429 ₿0.000000046	2.43	$7.51M ₿80.85	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$405.76K ₿4.42	$8.58M ₿92.33	$7.51M ₿80.85
1853	Crown by Third Time Games CROWN	$0.02979 ₿0.00000032	-1.24	$7.44M ₿80.02	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27K ₿0.29	$7.44M ₿80.02	$7.44M ₿80.02
1855	Unibright UBT	$0.04945 ₿0.00000053	5.45	$7.42M ₿79.16	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.55K ₿0.48	$7.42M ₿79.16	$7.42M ₿79.16
1856	BFG Token BFG	$0.01091 ₿0.00000011	3.66	$7.4M ₿79.59	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.11K ₿0.13	$36.14M ₿388.66	$7.4M ₿79.59
1857	Brickken BKN	$0.1038 ₿0.0000011	-3.13	$7.42M ₿79.59	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$246.86K ₿2.65	$14.85M ₿159.37	$7.42M ₿79.59
1858	Propchain PROPC	$0.1725 ₿0.0000018	-1.19	$7.38M ₿79.38	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$686.11K ₿7.3	$10.97M ₿117.97	$7.38M ₿79.38
1859	Step Finance STEP	$0.02316 ₿0.00000024	-3.13	$7.37M ₿79.23	$0.02401 ₿0.00000025	$0.02276 ₿0.00000024	$15.43K ₿0.17	$7.64M ₿82.21	$7.37M ₿79.23
1860	ShapeShift FOX Token FOX	$0.01184 ₿0.00000012	-4.18	$7.37M ₿79.23	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$101.11K ₿1.09	$11.84M ₿127.3	$7.37M ₿79.23
1864	Divi DIVI	$0.001616 ₿0.000000017	12.59	$7.34M ₿78.77	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$58.31K ₿0.62	$7.34M ₿78.77	$7.34M ₿78.77
1865	Equilibria Finance EQB	$0.2145 ₿0.0000023	-2.83	$7.26M ₿78.41	$0.2216 ₿0.0000023	$0.2039 ₿0.0000022	$32.22K ₿0.35	$21.46M ₿231.81	$7.26M ₿78.41
1869	crow with knife CAW	$0.000000009444 ₿0.00000000000010	-8.31	$7.21M ₿77.92	$0.00000001036 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.43K ₿1.08	$7.21M ₿77.92	$7.21M ₿77.92
1870	Metahero HERO	$0.0007717 ₿0.0000000083	-2.74	$7.23M ₿77.6	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.73K ₿0.16	$7.54M ₿80.91	$7.23M ₿77.6
1871	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,268.3 ₿0.035	-0.23	$7.23M ₿77.74	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$105.71 ₿0	$7.23M ₿77.74	$7.23M ₿77.74
1873	OctaSpace OCTA	$0.1701 ₿0.0000018	-3.88	$7.21M ₿77.53	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$283.43K ₿3.04	$7.21M ₿77.53	$7.21M ₿77.53
1874	PepeFork PORK	$0.00000002174 ₿0.00000000000023	-0.56	$7.21M ₿76.72	$0.00000002202 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$50.91K ₿0.76	$9.18M ₿97.67	$7.21M ₿76.72
1876	BountyMarketCap BMC	$0.07167 ₿0.00000077	-3.89	$7.17M ₿77.08	$0.07467 ₿0.00000080	$0.07114 ₿0.00000076	$16.15K ₿0.17	$7.17M ₿77.08	$7.17M ₿77.08
1879	Avalaunch XAVA	$0.1521 ₿0.0000016	0.19	$7.14M ₿76.87	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$222.89K ₿2.4	$15.22M ₿163.73	$7.14M ₿76.87
1880	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.06	$7.14M ₿76.82	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.67K ₿0.82	$31.37M ₿337.36	$7.14M ₿76.82
1881	Neuron NRN	$0.01586 ₿0.00000017	-14.01	$7.13M ₿76.7	$0.01845 ₿0.00000019	$0.01586 ₿0.00000017	$415.37K ₿4.47	$15.87M ₿170.66	$7.13M ₿76.7
1886	نيم XEM	$0.0007855 ₿0.0000000084	-8.74	$7.07M ₿75.88	$0.0008614 ₿0.0000000091	$0.0007471 ₿0.0000000080	$1.78M ₿19.83	$7.07M ₿75.88	$7.07M ₿75.88
1889	Trias Token TRIAS	$0.7063 ₿0.0000076	-4.83	$7.06M ₿75.95	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$771.78 ₿0.01	$7.06M ₿75.95	$7.06M ₿75.95
1891	Verasity VRA	$0.00008153 ₿0.00000000088	-13.92	$7.02M ₿76	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.29M ₿112.05	$14.5M ₿156.99	$7.02M ₿76
1893	Vita Inu VINU	$0.000000007842 ₿0.000000000000084	2.12	$7.03M ₿75.6	$0.000000007845 ₿0.000000000000084	$0.00000000722 ₿0.000000000000077	$829.12K ₿8.92	$7.03M ₿75.6	$7.03M ₿75.6
1894	Celo Euro CEUR	$1.16 ₿0.000012	-0.13	$7.03M ₿75.6	$1.16 ₿0.000012	$1.16 ₿0.000012	$93.55K ₿1.01	$12.8M ₿137.73	$7.03M ₿75.6
1895	Public Masterpiece Token PMT	$0.1126 ₿0.0000012	-0.10	$7.02M ₿75.53	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$388.8K ₿4.19	$38.42M ₿413.23	$7.02M ₿75.53
1896	Pixels PIXEL	$0.0091 ₿0.000000097	-11.73	$7.02M ₿75.59	$0.01031 ₿0.00000010	$0.00886 ₿0.000000095	$8.4M ₿90.87	$45.52M ₿490.15	$7.02M ₿75.59
1900	Cross The Ages CTA	$0.01402 ₿0.00000015	-3.62	$6.99M ₿75.28	$0.01456 ₿0.00000015	$0.01338 ₿0.00000014	$540.41K ₿5.81	$7.01M ₿75.42	$6.99M ₿75.28
1901	Contentos COS	$0.001346 ₿0.000000014	-3.17	$6.97M ₿74.9	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.9M ₿31.15	$13.34M ₿143.25	$6.97M ₿74.9
1906	Pocketcoin PKOIN	$0.6046 ₿0.0000064	-4.72	$6.91M ₿74.28	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$58.88K ₿0.63	$7.43M ₿79.91	$6.91M ₿74.28
1908	Santiment Network Token SAN	$0.1076 ₿0.0000011	-3.30	$6.89M ₿74.17	$0.1116 ₿0.0000011	$0.1069 ₿0.0000011	$720.09 ₿0.01	$8.97M ₿96.5	$6.89M ₿74.17
1911	PaLM AI PALM	$0.08921 ₿0.00000096	-8.27	$6.88M ₿74.04	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$172.98K ₿1.86	$6.88M ₿74.04	$6.88M ₿74.04
1912	Shadow Token SHDW	$0.04066 ₿0.00000043	-2.89	$6.87M ₿73.93	$0.04212 ₿0.00000044	$0.04061 ₿0.00000043	$48.38K ₿0.52	$6.87M ₿73.93	$6.87M ₿73.93
1913	Numbers Protocol NUM	$0.008021 ₿0.000000086	-0.02	$6.87M ₿73.92	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$245.62K ₿2.64	$6.95M ₿74.79	$6.87M ₿73.92
1916	Frax Price Index Share FPIS	$0.1787 ₿0.0000019	12.26	$6.85M ₿73.52	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.51K ₿0.1	$17.87M ₿191.93	$6.85M ₿73.52
1919	AC Milan Fan Token ACM	$0.5465 ₿0.0000058	-4.07	$6.81M ₿73.29	$0.5696 ₿0.0000059	$0.5348 ₿0.0000057	$1.94M ₿20.87	$10.89M ₿117.08	$6.81M ₿73.29
1921	Prosper PROS	$0.1325 ₿0.0000014	-10.96	$6.81M ₿73.16	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$758.94 ₿0.01	$13.25M ₿142.35	$6.81M ₿73.16
1922	Ambire Wallet WALLET	$0.009734 ₿0.00000010	2.36	$6.8M ₿73.14	$0.009739 ₿0.00000010	$0.008622 ₿0.000000092	$195.01K ₿2.1	$7.16M ₿76.94	$6.8M ₿73.14
1924	Seedify.fund SFUND	$0.08104 ₿0.00000087	-5.30	$6.73M ₿72.32	$0.08612 ₿0.00000091	$0.08031 ₿0.00000086	$635.36K ₿5.72	$8.1M ₿87.14	$6.73M ₿72.32
1927	Clover Finance CLV	$0.005475 ₿0.000000058	-6.33	$6.7M ₿72.13	$0.005846 ₿0.000000062	$0.005203 ₿0.000000055	$1.61M ₿17.34	$10.95M ₿117.84	$6.7M ₿72.13
1928	PondCoin PNDC	$0.0000000723 ₿0.00000000000077	0.55	$6.69M ₿71.89	$0.000000073 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$91.13K ₿0.98	$30.42M ₿327.07	$6.69M ₿71.89
1936	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1938	Zenon ZNN	$0.5038 ₿0.0000054	-3.71	$6.62M ₿71.1	$0.5247 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1939	MATH MATH	$0.03541 ₿0.00000038	-6.01	$6.62M ₿71.13	$0.03767 ₿0.00000040	$0.03538 ₿0.00000038	$238.72K ₿2.57	$7.08M ₿76.12	$6.62M ₿71.13
1942	nubcat NUB	$0.00663 ₿0.000000070	-5.84	$6.63M ₿70.95	$0.007068 ₿0.000000074	$0.006472 ₿0.000000069	$346.43K ₿3.66	$6.63M ₿70.95	$6.63M ₿70.95
1947	Dimitra DMTR	$0.009475 ₿0.00000010	-9.75	$6.56M ₿70.52	$0.01053 ₿0.00000011	$0.009395 ₿0.00000010	$243.16K ₿2.61	$9.2M ₿98.97	$6.56M ₿70.52
1949	NodeAI GPU	$0.06747 ₿0.00000072	-8.16	$6.56M ₿70.5	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$104.87K ₿1.13	$6.71M ₿72.18	$6.56M ₿70.5
1951	Alpine F1 Team Fan Token ALPINE	$0.5753 ₿0.0000061	-4.56	$6.54M ₿70.3	$0.6037 ₿0.0000063	$0.5469 ₿0.0000059	$13.04M ₿140.26	$23.01M ₿247.53	$6.54M ₿70.3
1952	Arsenal Fan Token AFC	$0.4182 ₿0.0000045	-2.03	$6.51M ₿70.04	$0.4272 ₿0.0000045	$0.4133 ₿0.0000044	$4.74M ₿51.02	$16.73M ₿180.05	$6.51M ₿70.04
1953	Gleec Coin GLEEC	$0.03098 ₿0.00000033	-2.69	$6.51M ₿69.97	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$122.7 ₿0	$6.51M ₿69.97	$6.51M ₿69.97
1957	Cryptex Finance CTX	$0.7834 ₿0.0000084	-3.74	$6.43M ₿69.11	$0.8144 ₿0.0000087	$0.7833 ₿0.0000084	$1.74M ₿18.66	$7.83M ₿84.25	$6.43M ₿69.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}