صفحة النتائج 32 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7798	Love Monster LOVE	$0.00000918	4.09	$41.33K	$0.00001042	$0.00000661	$66.1K	$41.33K	$41.33K
7813	Trrxitte ETX	$0.0004096 ₿0.0000029	0	$40.96K ₿0	$0.0004096 ₿0.0000029	$0.0004096 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7821	Bruh BRUH	$0.00004072	0	$40.72K	$0	$0	$36.12	$40.72K	$40.72K
7834	Sifchain EROWAN	$0.000001329 ₿0.00000000070	4.01	$40.43K ₿4.63	$0.00000139 ₿0.00000000077	$0.00000128 ₿0.00000000043	$68.54 ₿0.25	$40.49K ₿4.66	$40.43K ₿4.63
7835	hit meeee upp HMU	$0.00004038	-1.00	$40.35K	$0.00004135	$0.00003936	$67.06	$40.35K	$40.35K
7855	Wasder WAS	$0.00006302 ₿0.00000026	-1.55	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.15K ₿15.35	$66.03K ₿261.58	$39.42K ₿156.18
7868	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01567 ₿0.00000014	$0.01415 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7897	ArthSwap ARSW	$0.00003863 ₿0.000000025	2.19	$38.24K ₿24.52	$0.00003924 ₿0.000000025	$0.00003758 ₿0.000000024	$37.92 ₿0.15	$38.24K ₿25.7	$38.24K ₿24.52
7905	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05224 ₿0.00000048	$0.04785 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7929	Wall Street Games WSG	$0.00004878 ₿0.00000054	-23.08	$36.58K ₿0	$0.00006428 ₿0.00000061	$0.00004814 ₿0.00000054	$973.81 ₿1.41	$36.58K ₿272.92	$36.58K ₿0
7940	APES APES	$0.00003648	-0.76	$36.35K	$0.00003833	$0.00003562	$531.41	$36.35K	$36.35K
7949	Insane Labz (Sol) LABZ	$0.0007262	-1.88	$36.25K	$0.0007402	$0.0007162	$6.43K	$36.25K	$36.25K
7999	BOGUS BOGUS	$0.00004212	1.12	$34.89K	$0.00004245	$0.00004098	$1.12	$34.89K	$34.89K
8014	Smilek SMILEK	$0.00000001706 ₿0.000000000078	-0.95	$34.06K ₿156.19	$0.00000001749 ₿0.000000000086	$0.00000001673 ₿0.000000000053	$2.35 ₿2.85	$34.06K ₿156.19	$34.06K ₿156.19
8015	Sonic Solana SONIC	$0.00003415	-1.24	$34.19K	$0.00003474	$0.00003419	$38.15	$34.19K	$34.19K
8022	sunlion SUNLION	$0.00003393	0.38	$33.95K	$0.00003398	$0.0000338	$9.41	$33.95K	$33.95K
8028	Undead Blocks UNDEAD	$0.002258 ₿0.0000018	-0.99	$33.88K ₿27.31	$0.002306 ₿0.0000019	$0.002237 ₿0.0000017	$103.47K ₿0	$1.13M ₿910.37	$33.88K ₿27.31
8038	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8047	PolkaBridge PBR	$0.0004596 ₿0.00000098	-0.43	$33.18K ₿71.06	$0.0004688 ₿0.0000011	$0.0004577 ₿0.00000095	$39.12 ₿19.14	$34.44K ₿73.98	$33.18K ₿71.06
8055	BitcoinPoW BTCW	$0.008465 ₿0.0000096	0	$33.07K ₿0	$0.008465 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.07K ₿5.26	$33.07K ₿0
8060	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01175 ₿0.00000011	$0.01025 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8080	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.17 ₿0.00039	$40.08 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8084	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002333 ₿0.000000021	$0.00217 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8099	KOLT $KOLT	$0.00003228	-1.78	$32.32K	$0.00003343	$0.0000316	$293.78	$32.32K	$32.32K
8123	Kine Protocol KINE	$0.001577 ₿0.0000030	2.09	$31.89K ₿62.14	$0.3343 ₿0.0000031	$0.3172 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8141	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8143	QHUB QHUB	$0.0002289 ₿0.0000019	29.51	$31.4K ₿90.61	$0.0002553 ₿0.0000020	$0.0001639 ₿0.0000016	$57.53K ₿6.72	$228.9K ₿1.97K	$31.4K ₿90.61
8151	Bird Money BIRD	$0.2723 ₿0.00033	-14.22	$31.16K ₿33.06	$0.3245 ₿0.00033	$0.2709 ₿0.00032	$256.16 ₿0.37	$38.13K ₿47.01	$31.16K ₿33.06
8164	Grizzly Honey GHNY	$0.02247 ₿0.000039	-0.43	$30.81K ₿52.04	$0.02261 ₿0.000039	$0.02235 ₿0.000037	$2.73 ₿0.25	$30.81K ₿52.04	$30.81K ₿52.04
8165	Doogle DOOGLE	$0.00003079	0	$30.79K	$0.00003079	$0.00003079	$10.54	$30.79K	$30.79K
8211	Mean DAO MEAN	$0.0001534 ₿0.00000043	0.64	$30.05K ₿84.46	$0.0001539 ₿0.00000045	$0.0001522 ₿0.00000042	$33.68 ₿1.2	$32.23K ₿90.78	$30.05K ₿84.46
8216	Cyberpunk City CYBER	$0.0007986 ₿0.0000022	-1.79	$29.96K ₿75.37	$0.0008284 ₿0.0000023	$0.0007944 ₿0.0000022	$10.27 ₿0.23	$75.1K ₿209.8	$29.96K ₿75.37
8239	MUNCAT MUNCAT	$0.00002941	-0.34	$29.42K	$0.00002977	$0.00002937	$59.57	$29.42K	$29.42K
8245	UTYABSWAP UTYAB	$0.0000293	-1.02	$29.24K	$0.00002989	$0.00002917	$4.4	$29.24K	$29.24K
8254	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8268	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3835 ₿0.0000035	$0.3504 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8269	DuckyDuck DUCKY	$0.0001438	-0.27	$28.59K	$0.0001465	$0.0001397	$90.72	$28.59K	$28.59K
8270	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08703 ₿0.00000081	$0.08318 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8284	Yieldification YDF	$0.00002835 ₿0.000000028	0.28	$28.34K ₿25.25	$0.00002835 ₿0.000000028	$0.00002818 ₿0.000000027	$6.47 ₿0.2	$35.32K ₿20.94	$28.34K ₿25.25
8317	Param PARAM	$0.0001075	0	$27.85K	$0	$0	$6.82	$215.09K	$27.85K
8337	ClinTex CTi CTI	$0.0003277 ₿0.00000073	-38.61	$27.3K ₿61.87	$0.0005512 ₿0.00000078	$0.0002705 ₿0.00000068	$2.2K ₿5.85	$62.71K ₿142.11	$27.3K ₿61.87
8342	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8348	OccamFi OCC	$0.001068 ₿0.0000032	-50.32	$27.09K ₿82.56	$0.003397 ₿0.0000037	$0.001064 ₿0.0000032	$0 ₿1.5	$106.24K ₿323.76	$27.09K ₿82.56
8397	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8399	Cats N Cars CNC	$0.00003614	-1.60	$26.07K	$0.00003715	$0.00003567	$3.76	$36.15K	$26.07K
8400	Effect Network EFX	$0.000126 ₿0.00000039	0.39	$26.05K ₿81.62	$0.0001262 ₿0.00000042	$0.0001251 ₿0.00000037	$1.1 ₿0	$81.93K ₿256.72	$26.05K ₿81.62
8405	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-0.01*	$25.93K ₿18.82	$0.00000476 ₿0.0000000035	$0.00000474 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8444	YOUNES YOUNES	$0.00002508	-2.30	$25.09K	$0.00002604	$0.00002498	$1.41	$25.09K	$25.09K
8451	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01779 ₿0.00000016	$0.01689 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8463	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8492	MetaMAFIA MAF	$0.00008644 ₿0.00000095	3.83	$24.16K ₿0	$0.0000867 ₿0.00000096	$0.00008249 ₿0.00000089	$44.45K ₿0.29	$43.33K ₿481.68	$24.16K ₿0
8495	Moth MOTH	$0.00002411	-0.55	$24.12K	$0.00002468	$0.00002354	$15.08	$24.12K	$24.12K
8497	Dechat DECHAT	$0.0063 ₿0.000027	-18.64	$23.39K ₿100.41	$0.008919 ₿0.000028	$0.005795 ₿0.000026	$64.57K ₿158.8	$157.94K ₿678.05	$23.39K ₿100.41
8549	FOMO BULL CLUB FOMO	$0.0000004303	13.91	$23.14K	$0.0000004353	$0.0000003777	$570.43	$43.03K	$23.14K
8558	Bill the Bear BILL	$0.00000002585	-0.70	$23.01K	$0.00000002658	$0.00000002556	$3.01	$23.01K	$23.01K
8571	Roseon ROSX	$0.0002542 ₿0.00000032	-45.88	$22.81K ₿29.68	$0.000471 ₿0.00000036	$0.0002427 ₿0.00000031	$3.56K ₿3.41	$22.81K ₿29.68	$22.81K ₿29.68
8593	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4123 ₿0.0000038	$0.3846 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8626	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07575 ₿0.00000070	$0.07017 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8629	Yup YUP	$0.0004877 ₿0.0000015	-0.77	$21.62K ₿106.86	$0.0004955 ₿0.0000015	$0.0004852 ₿0.0000013	$14.18 ₿0.64	$37.31K ₿120.75	$21.62K ₿106.86
8653	DOTZ DOTZ	$0.00004623	-2.13	$21.31K	$0.00004789	$0.00004623	$2.48	$35.07K	$21.31K
8694	Metapro MPRO	$0.001217	0.87	$20.67K	$0.001245	$0.001184	$53.45K	$79.33K	$20.67K
8701	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8769	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8770	Mars Battle SHOOT	$0.000162	-0.74	$19.63K	$0.0001642	$0.000162	$10.94	$162.09K	$19.63K
8792	Buttercat BUTT	$0.00001934	0.57	$19.33K	$0.00001976	$0.00001923	$48.11	$19.33K	$19.33K
8793	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.00000004395 ₿0.00000000000041	$0.00000004114 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8800	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005079 ₿0.000000047	$0.004552 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005646 ₿0.000000052	$0.005215 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8852	Meta Monopoly MONOPOLY	$0.0000184	-0.91	$18.4K	$0.00001881	$0.0000183	$8.63	$18.4K	$18.4K
8881	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1228 ₿0.0000011	$0.1185 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8911	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8921	Cyber Dog CDOG	$0.00001756	0.11	$17.53K	$0.00001754	$0.00001752	$35.16	$17.53K	$17.53K
8938	Future Protocol FUTURE	$0.00001509 ₿0.000000020	0.75	$17.36K ₿0	$0.00001537 ₿0.000000025	$0.00001463 ₿0.000000019	$27.05 ₿0.22	$17.36K ₿23.01	$17.36K ₿0
8949	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	0.01*	$17.11K ₿113.82	$0.00000574 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$0 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8958	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8962	Anime ANIME	$0.0000169 ₿0.000000042	-1.28	$16.91K ₿0	$0.00001713 ₿0.000000048	$0.00001684 ₿0.000000042	$69.74 ₿2.78	$16.91K	$16.91K ₿0
8980	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09396 ₿0.00000087	$0.07659 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8986	KTX.Finance KTC	$0.005708 ₿0.000015	-2.46	$16.68K ₿112.05	$0.005885 ₿0.000016	$0.005681 ₿0.000015	$8.25 ₿0.27	$570.9K ₿1.55K	$16.68K ₿112.05
9017	SaTT SATT	$0.000003809 ₿0.0000000019	-51.83	$16.2K ₿8.39	$0.00000791 ₿0.0000000019	$0.000003809 ₿0.0000000019	$5.01 ₿0	$76.23K ₿39.5	$16.2K ₿8.39
9030	4TRUMP 4WIN	$0.0003412	0	$16.05K	$0.0003412	$0.0003412	$1.22	$16.05K	$16.05K
9053	DIAMOND The Cat Coin DMTC	$0.00001586	123.92	$15.86K	$0.00001822	$0.000007079	$3.18K	$15.86K	$15.86K
9056	Nemesis Downfall ND	$0.0000009271 ₿0.0000000033	0.86	$15.84K ₿33.65	$0.0000009326 ₿0.0000000034	$0.0000009148 ₿0.0000000030	$98.62 ₿1.58	$17.9K ₿66.59	$15.84K ₿33.65
9080	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8236 ₿0.0000077	$0.7189 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9084	Eggy The Pet Egg EGGY	$0.00001548	-0.01*	$15.48K	$0.00001561	$0.00001531	$5.66	$15.48K	$15.48K
9087	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002619 ₿0.00000000024	$0.00002365 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9105	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.0128 ₿0.00000011	$0.01208 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9108	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9118	SLIME SLIME	$0.00001688	0	$15.01K	$0	$0	$343	$15.01K	$15.01K
9144	TRONKEY TRONKEY	$0.00001468	-2.08	$14.68K	$0.00001527	$0.00001466	$309.77	$14.68K	$14.68K
9170	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-7.49	$14.41K ₿263.45	$0.00004 ₿0.00000043	$0.000035 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9174	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06839 ₿0.00000064	$0.06533 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9183	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.00069 ₿0.0000000064	$0.0006649 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9209	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9254	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07596 ₿0.00000071	$0.04059 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9267	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$14.37	$13.2K	$13.2K
9318	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02549 ₿0.00000023	$0.02383 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9329	Quantum Network QSWAP	$0.00000126	0.54	$12.62K	$0.000001269	$0.000001239	$9.88	$12.62K	$12.62K
9338	Drunk Chicken Centipede DCC	$0.00001256	-0.58	$12.57K	$0.0000129	$0.00001222	$4.96	$12.57K	$12.57K
9375	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003192 ₿0.0000000000029	$0.0000003045 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9446	CAFE CAFE	$0.00001135	-2.29	$11.37K	$0.00001162	$0.00001131	$41.97	$11.37K	$11.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}