Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$103.19B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GraphLinq Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 COTI  COTI $0.06448
₿0.0000022
-3.95 $115.42M
₿3.57K
$0.06713
₿0.0000024
$0.06172
₿0.0000022
$16.42M
₿177.47
$128.8M
₿4.54K
$115.42M
₿3.57K
Dự đoán giá COTI (coti)
372 VVS Finance  VVS $0.000002399
₿0.000000000068
-0.08 $115.64M
₿3.07K
$0.00000242
₿0.000000000071
$0.0000023
₿0.000000000067
$399.92K
₿14.41
$225.84M
₿5.9K
$115.64M
₿3.07K
Dự đoán giá VVS Finance (vvs)
374 Euler  EUL $6.17
₿0.000083
1.53 $115.09M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.8M
₿5.43
$167.43M
₿2.28K
$115.09M
₿1.57K
Dự đoán giá Euler (eul)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $114.67M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.69M
₿2.27K
$114.67M
$114.67M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
376 GMX  GMX $11.31
₿0.00054
-0.55 $113.66M
₿5.15K
$11.37
₿0.00056
$10.56
₿0.00054
$11.88M
₿345.74
$113.66M
₿5.15K
$113.66M
₿5.15K
Dự đoán giá GMX (gmx)
377 SATS (Ordinals)  SATS $0.00000005399
₿0.0000000000067
-5.39 $113.5M
₿14.14K
$0.0000000571
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.13M
₿527.47
$113.5M
₿14.14K
$113.5M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
378 Swipe  SXP $0.1768
₿0.0000064
2.35 $112.69M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.55M
₿255.77
$112.94M
₿3.89K
$112.69M
₿3.88K
Dự đoán giá Swipe (sxp)
379 NXM  NXM $39.6
₿0.0010
-0.19 $112.56M
₿4.21K
$39.87
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.56M
₿4.21K
$112.56M
₿4.21K
Dự đoán giá NXM (nxm)
380 Qubic  QUBIC $0.0000009734
₿0.000000000089
4.95 $112.05M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.8M
₿23.81
$135.39M
$112.05M
₿0
Dự đoán giá Qubic (qubic)
381 Waves  WAVES $1.12
₿0.000044
-0.25 $111.5M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.29M
₿687.05
$111.5M
₿4.45K
$111.5M
₿4.45K
Dự đoán giá Waves (waves)
383 ViciCoin  VCNT $19.29
₿0.00025
0.19 $109.84M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$204.35K
₿9.75
$192.83M
₿2.6K
$109.84M
₿678.49
Dự đoán giá ViciCoin (vcnt)
384 Prometeus  PROM $6.01
₿0.00020
1.32 $109.62M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.89M
₿76.57
$115.63M
₿3.95K
$109.62M
₿3.75K
Dự đoán giá Prometeus (prom)
385 Sushi  SUSHI $0.5675
₿0.000022
-1.87 $109.44M
₿4.28K
$0.5783
₿0.000023
$0.5365
₿0.000022
$36.1M
₿600.05
$159.9M
₿5.55K
$109.44M
₿4.28K
Dự đoán giá Sushi (sushi)
387 NKYC Token  NKYC $27.17
₿0.00021
-1.85 $108.59M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$217.84K
₿2.26
$108.59M
₿838.9
$108.59M
₿838.9
Dự đoán giá NKYC Token (nkyc)
388 Big Time  BIGTIME $0.05987
₿0.0000042
-7.36 $108.4M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$112.27M
₿323.18
$299.05M
₿21.24K
$108.4M
₿3.31K
Dự đoán giá Big Time (bigtime)
390 Nano  XNO $0.8011
₿0.000020
-1.41 $106.74M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.37M
₿53.42
$106.74M
₿2.72K
$106.74M
₿2.72K
Dự đoán giá Nano (xno)
391 UXD Protocol  UXP $0.01512
₿0.00000011
-1.55 $105.82M
₿467.94
$0.01543
₿0.00000011
$0.01511
₿0.00000011
$3.81
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Dự đoán giá UXD Protocol (uxp)
392 Band Protocol  BAND $0.6745
₿0.000030
-1.23 $105.21M
₿4.29K
$0.6829
₿0.000032
$0.6441
₿0.000030
$9.2M
₿185.69
$107.37M
₿4.42K
$105.21M
₿4.29K
Dự đoán giá Band Protocol (band)
393 API3  API3 $0.8843
₿0.000045
-5.23 $105.08M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$38.77M
₿308.44
$130.57M
₿5.98K
$105.08M
₿5.14K
Dự đoán giá API3 (api3)
394 BORA  BORA $0.09103
₿0.0000027
16.83 $104.95M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$41.55M
₿2.34
$109.77M
₿3.34K
$104.95M
₿2.9K
Dự đoán giá BORA (bora)
395 Alchemy Pay  ACH $0.0212
₿0.00000048
0.40 $104.76M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.9M
₿266.04
$211.91M
₿4.81K
$104.76M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
396 Gravity  G $0.01434
-2.37 $103.75M
$0.01468
$0.0139
$7.81M
$172.14M
$103.75M
Dự đoán giá Gravity (g)
397 CoW Protocol  COW $0.2479
₿0.0000034
-3.04 $103.2M
₿761.43
$0.2557
₿0.0000036
$0.2411
₿0.0000034
$16.26M
₿3.2
$247.87M
₿3.5K
$103.2M
₿761.43
Dự đoán giá CoW Protocol (cow)
398 Hiveterminal token  HIVE $0.2179
₿0.0000057
-3.79 $102.85M
₿2.43K
$0.2265
₿0.0000059
$0.2094
₿0.0000056
$2.67M
₿45.32
$0
$102.85M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
399 Toshi  TOSHI $0.000244
₿0.0000000083
-5.57 $102.62M
₿3.59K
$0.0002584
₿0.0000000096
$0.0002359
₿0.0000000083
$15.11M
₿66.19
$102.62M
₿3.59K
$102.62M
₿3.59K
Dự đoán giá Toshi (toshi)
400 Zignaly  ZIG $0.07176
₿0.0000014
-3.98 $100.95M
₿2.08K
$0.07483
₿0.0000015
$0.06983
₿0.0000014
$2.29M
₿151.07
$139.98M
₿2.88K
$100.95M
₿2.08K
Dự đoán giá Zignaly (zig)
401 Ozone Chain  OZO $0.1329
₿0.0000034
0.13 $100.27M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$246.22K
₿3.96
$132.66M
₿3.48K
$100.27M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
404 io.net  IO $0.6495
-2.77 $97.86M
$0.6681
$0.6035
$29.59M
$520.1M
$97.86M
Dự đoán giá io.net (io)
405 Delysium  AGI $0.06119
₿0.0000048
0.87 $97.42M
₿3.29K
$0.06117
₿0.0000054
$0.05781
₿0.0000048
$10.77M
₿152.15
$183.58M
₿14.52K
$97.42M
₿3.29K
Dự đoán giá Delysium (agi)
407 UMA  UMA $1.11
₿0.000051
-1.24 $95.61M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$14.22M
₿193.25
$137.72M
₿6.15K
$95.61M
₿4.09K
Dự đoán giá UMA (uma)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
409 Biconomy  BICO $0.1009
₿0.000010
-4.40 $94.93M
₿8.19K
$0.1055
₿0.000011
$0.09597
₿0.000010
$12.13M
₿667.14
$100.9M
₿11.01K
$94.93M
₿8.19K
Dự đoán giá Biconomy (bico)
411 Metis Token  METIS $15.03
₿0.0012
0.68 $94.83M
₿6.99K
$15.1
₿0.0013
$13.99
₿0.0012
$12M
₿394.11
$150.19M
₿12.94K
$94.83M
₿6.99K
Dự đoán giá Metis Token (metis)
412 PAAL AI  PAAL $0.1075
₿0.0000081
-2.86 $94.76M
₿5.33K
$0.1107
₿0.0000089
$0.09923
₿0.0000081
$11.24M
₿80.85
$105.78M
₿8.18K
$94.76M
₿5.33K
Dự đoán giá PAAL AI (paal)
416 Non-Playable Coin  NPC $0.01174
₿0.000000083
3.74 $94.52M
₿665.72
$0.01173
₿0.000000084
$0.01038
₿0.000000057
$4.1M
₿18.2
$94.52M
₿665.72
$94.52M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
418 Illuvium  ILV $12.4
₿0.0017
0.12 $92.98M
₿11.35K
$12.47
₿0.0019
$11.53
₿0.0017
$21.19M
₿361.29
$119.05M
₿17.12K
$92.98M
₿11.35K
Dự đoán giá Illuvium (ilv)
419 TempleDAO  TEMPLE $3.87
₿0.000017
1.55 $91.79M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$4.89K
₿0.15
$91.97M
₿627.35
$91.79M
₿626.54
Dự đoán giá TempleDAO (temple)
420 ICON  ICX $0.0867
₿0.0000045
-1.75 $91.63M
₿4.47K
$0.08828
₿0.0000047
$0.082
₿0.0000045
$4.33M
₿69.6
$92.69M
₿4.52K
$91.63M
₿4.47K
Dự đoán giá ICON (icx)
423 Aevo  AEVO $0.1002
₿0.000037
-0.23 $90.47M
₿4.13K
$0.1004
₿0.000041
$0.09367
₿0.000037
$28.36M
₿2.09K
$100.17M
₿37.51K
$90.47M
₿4.13K
Dự đoán giá Aevo (aevo)
424 Audius  AUDIO $0.06888
₿0.0000038
0.08 $90.34M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$7.83M
₿123.83
$90.34M
₿4.7K
$90.34M
₿4.63K
Dự đoán giá Audius (audio)
426 Clearpool  CPOOL $0.1186
₿0.0000033
-1.02 $90.1M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$8.9M
₿52.84
$118.56M
₿3.36K
$90.1M
₿1.5K
Dự đoán giá Clearpool (cpool)
427 OKT Chain  OKT $5.03
₿0.00026
-1.30 $89.77M
₿4.72K
$5.11
₿0.00027
$4.86
₿0.00026
$376.17K
₿14.93
$89.77M
₿4.72K
$89.77M
₿4.72K
Dự đoán giá OKT Chain (okt)
428 Orbs  ORBS $0.01956
₿0.00000062
2.54 $89.2M
₿2.67K
$0.01974
₿0.00000064
$0.01842
₿0.00000061
$5.71M
₿95.38
$195.72M
₿6.21K
$89.2M
₿2.67K
Dự đoán giá Orbs (orbs)
431 Across Protocol  ACX $0.2168
₿0.0000040
-1.80 $88.27M
₿1.38K
$0.2208
₿0.0000044
$0.2077
₿0.0000039
$14.63M
₿13.3
$216.69M
₿4.07K
$88.27M
₿1.38K
Dự đoán giá Across Protocol (acx)
432 SOLO Coin  SOLO $0.2206
₿0.0000019
1.57 $88.07M
₿794.54
$0.2261
₿0.0000020
$0.202
₿0.0000019
$4.01M
₿47.05
$88.07M
₿794.54
$88.07M
₿794.54
Dự đoán giá SOLO Coin (solo)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.44 $87.94M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$160.06K
₿83
$87.94M
$87.94M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
434 SWFT Blockchain  SWFTC $0.008764
₿0.000000083
0.74 $87.66M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.29M
₿68.77
$87.66M
₿824.3
$87.66M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
435 Auction  AUCTION $13.27
₿0.00031
-7.31 $87.57M
₿2.04K
$14.54
₿0.00033
$13
₿0.00031
$46.55M
₿245.71
$101.53M
₿2.4K
$87.57M
₿2.04K
Dự đoán giá Auction (auction)
436 Status  SNT $0.02205
₿0.00000067
-0.89 $87.29M
₿2.67K
$0.02225
₿0.00000071
$0.02133
₿0.00000066
$6.19M
₿99.72
$149.98M
₿4.58K
$87.29M
₿2.67K
Dự đoán giá Status (snt)
437 H2O Dao  H2O $0.1049
₿0.0000030
-27.22 $86.58M
₿1.16K
$0.152
₿0.0000031
$0.09649
₿0.0000030
$54.17K
₿8.12
$104.94M
₿3.1K
$86.58M
₿1.16K
Dự đoán giá H2O Dao (h2o)
438 Zano  ZANO $5.87
₿0.000052
3.25 $86.33M
₿740.27
$5.89
₿0.000052
$5.62
₿0.000050
$628.36K
₿1.57
$86.33M
$86.33M
₿740.27
Dự đoán giá Zano (zano)
439 AltLayer  ALT $0.02843
₿0.0000080
-1.97 $86.13M
₿10.13K
$0.029
₿0.0000090
$0.02687
₿0.0000080
$15.32M
₿2.27K
$284M
₿80.71K
$86.13M
₿10.13K
Dự đoán giá AltLayer (alt)
440 ZelCash  FLUX $0.2249
₿0.000015
1.16 $86.04M
₿5.33K
$0.2251
₿0.000016
$0.2032
₿0.000015
$12.79M
₿111.63
$86.05M
₿6.8K
$86.04M
₿5.33K
Dự đoán giá ZelCash (flux)
443 Spell Token  SPELL $0.0005393
₿0.000000016
-1.48 $85.76M
₿2.26K
$0.0005474
₿0.000000017
$0.0005121
₿0.000000016
$16.34M
₿146.52
$105.67M
₿3.14K
$85.76M
₿2.26K
Dự đoán giá Spell Token (spell)
444 Lisk  LSK $0.4805
₿0.000026
-1.08 $85.62M
₿3.86K
$0.486
₿0.000027
$0.4551
₿0.000026
$12.77M
₿98.15
$192.13M
$85.62M
₿3.86K
Dự đoán giá Lisk (lsk)
445 Venus  XVS $5.15
₿0.00021
-1.65 $85.47M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.43M
₿468.25
$152.98M
₿6.33K
$85.47M
₿3.34K
Dự đoán giá Venus (xvs)
446 MMX  MMX $0.5444
₿0.000031
9.20 $85.35M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$34K
₿0.12
$270.92M
₿4.76K
$85.35M
₿0
Dự đoán giá MMX (mmx)
448 Lift Dollar  USDL $0.9997
0.01* $84.59M
$1
$0.9993
$6.28M
$84.59M
$84.59M
Dự đoán giá Lift Dollar (usdl)
450 Velo  VELO $0.0114
₿0.00000020
1.35 $84.09M
₿1.47K
$0.01145
₿0.00000022
$0.01032
₿0.00000018
$16.46M
₿922.35
$273.09M
₿4.79K
$84.09M
₿1.47K
Dự đoán giá Velo (velo)
451 IOST  IOST $0.003656
₿0.00000016
-2.12 $83.78M
₿3.14K
$0.003735
₿0.00000017
$0.003503
₿0.00000016
$11.02M
₿336.36
$83.78M
₿3.14K
$83.78M
₿3.14K
Dự đoán giá IOST (iost)
452 Everipedia  IQ $0.003936
₿0.00000016
1.45 $83.67M
₿2.98K
$0.003945
₿0.00000017
$0.003691
₿0.00000016
$6.48M
₿50.34
$83.67M
₿2.98K
$83.67M
₿2.98K
Dự đoán giá Everipedia (iq)
453 Iagon  IAG $0.2219
₿0.0000027
-0.15 $83.44M
₿1.08K
$0.2222
₿0.0000029
$0.2073
₿0.0000027
$391.77K
₿6.92
$221.89M
₿2.77K
$83.44M
₿1.08K
Dự đoán giá Iagon (iag)
456 Manta Network  MANTA $0.2014
₿0.000039
-1.50 $82.42M
₿9.71K
$0.2045
₿0.000040
$0.1907
₿0.000038
$20.13M
₿655.95
$201.29M
₿38.83K
$82.42M
₿9.71K
Dự đoán giá Manta Network (manta)
457 0x0.ai: AI Smart Contract  0X0 $0.09228
₿0.0000050
-6.74 $82.21M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$383.42K
₿18.94
$82.21M
₿4.48K
$82.21M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
459 Rocket Pool  RPL $3.87
₿0.00040
-4.21 $82.04M
₿8.08K
$4.04
₿0.00042
$3.73
₿0.00039
$11.62M
₿111.19
$82.04M
₿8.08K
$82.04M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
460 SPACE ID  ID $0.1904
₿0.000012
-3.53 $81.95M
₿5.42K
$0.1973
₿0.000013
$0.1819
₿0.000012
$10.02M
₿450
$380.07M
₿25.13K
$81.95M
₿5.42K
Dự đoán giá SPACE ID (id)
461 cETH  CETH $36.27
₿0.0010
-0.94 $81.45M
₿5.58K
$36.66
₿0.0010
$35.37
₿0.0010
$106.37
₿0
$81.45M
₿5.58K
$81.45M
₿5.58K
Dự đoán giá cETH (ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6956
₿0.0000083
$0.5067
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Origin Ether  OETH $1,804.79
₿0.051
-0.94 $81.26M
₿2.28K
$1,823
₿0.051
$1,756.22
₿0.050
$137.86K
₿0.01
$81.26M
₿2.28K
$81.26M
₿2.28K
Dự đoán giá Origin Ether (oeth)
463 Decentralized Social  DESO $7.66
₿0.00043
2.09 $81.12M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$1.72M
₿144.79
$83.25M
₿4.68K
$81.12M
₿4.56K
Dự đoán giá Decentralized Social (deso)
465 iExec RLC  RLC $1.12
₿0.000048
0.15 $80.94M
₿3.5K
$1.12
₿0.000051
$1.06
₿0.000048
$7.42M
₿170.45
$97.29M
₿4.2K
$80.94M
₿3.5K
Dự đoán giá iExec RLC (rlc)
466 Aventis AI  AAI $0.2081
11.78 $80.81M
$0.2083
$0.1858
$16.13K
$208.15M
$80.81M
Dự đoán giá Aventis AI (aai)
469 Proton  XPR $0.002956
₿0.000000024
1.58 $80.55M
₿612.49
$0.002971
₿0.000000024
$0.002874
₿0.000000023
$3.08M
₿20.78
$89.3M
₿692.01
$80.55M
₿612.49
Dự đoán giá Proton (xpr)
470 LON  LON $0.693
₿0.000012
0.51 $80.52M
₿1.46K
$0.6951
₿0.000012
$0.6849
₿0.000012
$97.49K
₿4.85
$97.33M
₿1.75K
$80.52M
₿1.46K
Dự đoán giá LON (lon)
472 DevvE  DEVVE $0.918
₿0.000010
20.67 $80.21M
₿0
$0.9184
₿0.000010
$0.7306
₿0.0000089
$900.95K
₿19.33
$110.14M
₿205.32
$80.21M
₿0
Dự đoán giá DevvE (devve)
473 BLOCKv  VEE $0.02198
₿0.00000012
-5.72 $80.12M
₿407.06
$0.02332
₿0.00000013
$0.02173
₿0.00000011
$60.62K
₿0.16
$80.12M
₿449.58
$80.12M
₿407.06
Dự đoán giá BLOCKv (vee)
474 Memecoin  MEME $0.001874
₿0.00000055
-1.63 $80.11M
₿8.64K
$0.001905
₿0.00000055
$0.001771
₿0.00000052
$17.15M
₿1.02K
$129.27M
₿38.43K
$80.11M
₿8.64K
Dự đoán giá Memecoin (meme)
476 MVL  MVL $0.003013
₿0.000000097
4.17 $79.66M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.98M
₿90.14
$83.72M
₿2.71K
$79.66M
₿2.4K
Dự đoán giá MVL (mvl)
477 Power Ledger  POWR $0.1503
₿0.0000054
0.87 $79.6M
₿2.83K
$0.1505
₿0.0000057
$0.144
₿0.0000054
$8.04M
₿372.03
$150.19M
₿5.49K
$79.6M
₿2.83K
Dự đoán giá Power Ledger (powr)
478 Request  REQ $0.1068
₿0.0000022
2.15 $79.53M
₿1.76K
$0.1068
₿0.0000024
$0.1015
₿0.0000022
$3.26M
₿70.13
$106.8M
₿2.29K
$79.53M
₿1.76K
Dự đoán giá Request (req)
479 Paxos Standard  USDP $1
₿0.000014
0.02 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.18M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
480 BLAST  BLAST $0.002918
₿0.000000010
1.28 $79.33M
₿0
$0.002916
₿0.
$0.002705
₿0.
$15.85M
₿0
$291.66M
$79.33M
₿0
Dự đoán giá BLAST (blast)
481 FIDA  FIDA $0.07999
₿0.0000065
-3.49 $79.28M
₿881.67
$0.08288
₿0.0000068
$0.07645
₿0.0000064
$16.73M
₿72.38
$80.01M
₿6.55K
$79.28M
₿881.67
Dự đoán giá FIDA (fida)
483 BOOK OF MEME  BOME $0.001139
₿0.00000018
-3.52 $78.65M
₿10.32K
$0.001181
₿0.00000018
$0.001086
₿0.00000017
$36.41M
₿5.7K
$78.65M
₿12.9K
$78.65M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
484 Radix  XRD $0.007344
₿0.0000010
-3.07 $78.52M
₿10.53K
$0.007576
₿0.0000010
$0.007237
₿0.0000010
$831.92K
₿86.88
$96.11M
₿12.95K
$78.52M
₿10.53K
Dự đoán giá Radix (xrd)
485 Balancer  BAL $1.25
₿0.000068
-2.01 $78.18M
₿3.85K
$1.27
₿0.000071
$1.21
₿0.000068
$8.76M
₿131.23
$84.46M
₿4.3K
$78.18M
₿3.85K
Dự đoán giá Balancer (bal)
486 Solayer Staked SOL  SSOL $124.72
-2.95 $78M
$128.51
$121.65
$360.17K
$78M
$78M
Dự đoán giá Solayer Staked SOL (ssol)
487 Adventure Gold  AGLD $0.8342
₿0.000021
1.58 $77.38M
₿1.63K
$0.8356
₿0.000022
$0.7838
₿0.000021
$15.06M
₿193.06
$77.38M
₿1.63K
$77.38M
₿1.63K
Dự đoán giá Adventure Gold (agld)
488 Geodnet  GEOD $0.2402
₿0.0000029
-3.30 $76.18M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$486.47K
₿1.18
$237.63M
₿2.93K
$76.18M
₿270.28
Dự đoán giá Geodnet (geod)
489 Optimism Bridged WBTC (Optimism)  WBTC $83,123
0.09 $76.14M
$83,596
$81,191
$2.71M
$76.14M
$76.14M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
490 Pixer Eternity  PXT $0.03531
₿0.00000028
6.65 $75.91M
₿7.87
$0.03553
₿0.00000028
$0.02988
₿0.00000027
$199.91K
₿1.66
$352.75M
₿2.85K
$75.91M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
491 Neiro  NEIRO $0.0001789
3.10 $75.34M
$0.000181
$0.0001693
$49.07M
$75.34M
$75.34M
Dự đoán giá Neiro (neiro)
492 Chromia  CHR $0.0891
₿0.0000055
-1.43 $74.99M
₿4.53K
$0.09042
₿0.0000060
$0.08388
₿0.0000055
$10.1M
₿400.29
$74.99M
₿4.53K
$74.99M
₿4.53K
Dự đoán giá Chromia (chr)
493 Phala Network  PHA $0.09519
₿0.0000035
-0.58 $74.98M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$21.91M
₿149.64
$95.19M
₿3.55K
$74.98M
₿2.27K
Dự đoán giá Phala Network (pha)
494 dKargo  DKA $0.01597
₿0.00000056
2.48 $74.72M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.22M
₿96.01
$79.72M
₿2.7K
$74.72M
₿2.01K
Dự đoán giá dKargo (dka)
495 BitMart Token  BMX $0.2181
₿0.0000043
-4.53 $74.08M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.07M
₿4.64
$139.55M
₿2.76K
$74.08M
₿1.47K
Dự đoán giá BitMart Token (bmx)
496 Yield Guild Games  YGG $0.1717
₿0.000018
-3.37 $74M
₿5.92K
$0.1777
₿0.000019
$0.1643
₿0.000017
$15.11M
₿2.81K
$171.68M
₿18.89K
$74M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
497 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
498 Zebec Network  ZBCN $0.0009556
-0.34 $73.06M
$0.0009725
$0.000936
$9.75M
$95.67M
$73.06M
Dự đoán giá Zebec Network (zbcn)
499 USDX  USDX $0.6548
₿0.000012
-1.51 $73.06M
₿1.44K
$0.6648
₿0.000012
$0.6322
₿0.000012
$26.4K
₿4.74
$73.06M
₿1.44K
$73.06M
₿1.44K
Dự đoán giá USDX (usdx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây