Страница результатов 9 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	LandWolf WOLF	$0.00001421 ₿0.00000000015	-4.50	$12.83M ₿144.01	$0.00001517 ₿0.00000000016	$0.00001421 ₿0.00000000015	$819.68K ₿8.77	$12.83M ₿144.01	$12.83M ₿144.01
1459	Forta FORT	$0.02032 ₿0.00000022	0.84	$12.79M ₿143.21	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$223.31K ₿2.89	$20.32M ₿227.57	$12.79M ₿143.21
1462	Bluefin BLUE	$0.03216 ₿0.00000036	8.82	$12.69M ₿142.5	$0.03338 ₿0.00000037	$0.02915 ₿0.00000032	$3.65M ₿38.61	$32.17M ₿361.06	$12.69M ₿142.5
1464	Spring Staked SUI SSUI	$1.53 ₿0.000017	-0.05	$12.66M ₿141.79	$1.57 ₿0.000017	$1.5 ₿0.000016	$179.3 ₿0	$12.66M ₿141.79	$12.66M ₿141.79
1468	Humans.ai HEART	$0.001613 ₿0.000000018	0.44	$12.59M ₿140.69	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$153.94K ₿1.72	$12.59M ₿140.69	$12.59M ₿140.69
1469	Access Protocol ACS	$0.0002767 ₿0.0000000030	-0.43	$12.55M ₿140.44	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.03K ₿5.47	$24.82M ₿277.8	$12.55M ₿140.44
1472	Stonks STNK	$21.61 ₿0.00024	27.61	$12.52M ₿140.92	$23.75 ₿0.00026	$16.71 ₿0.00018	$134.6K ₿1.5	$12.52M ₿140.92	$12.52M ₿140.92
1473	Bertram The Pomeranian BERT	$0.01282 ₿0.00000014	-9.98	$12.52M ₿140.07	$0.01425 ₿0.00000015	$0.01275 ₿0.00000014	$1.64M ₿18.1	$12.52M ₿140.07	$12.52M ₿140.07
1480	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿139.03	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.03	$12.43M ₿139.03
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.04	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.03 ₿0	$12.43M ₿139.04	$12.43M ₿139.04
1484	TrustToken TRU	$0.009014 ₿0.00000010	-0.93	$12.34M ₿138.41	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.63M ₿31.78	$12.47M ₿139.89	$12.34M ₿138.41
1488	XION XION	$0.1734 ₿0.0000019	-2.11	$12.27M ₿136.98	$0.1772 ₿0.0000019	$0.1701 ₿0.0000019	$4.39M ₿45.02	$34.64M ₿386.66	$12.27M ₿136.98
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.72	$12.18M ₿136.23	$1.45 ₿0.000016	$1.4 ₿0.000015	$101.68K ₿1.15	$12.18M ₿136.23	$12.18M ₿136.23
1490	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	DevvE DEVVE	$0.1392 ₿0.0000015	-3.17	$12.16M ₿136.15	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$388.25K ₿4.3	$16.7M ₿186.95	$12.16M ₿136.15
1493	Swarm BZZ	$0.1926 ₿0.0000021	2.34	$12.17M ₿136.18	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$317.97K ₿1.64	$12.17M ₿136.18	$12.17M ₿136.18
1498	Zerebro ZEREBRO	$0.01204 ₿0.00000013	-1.63	$12.05M ₿135.51	$0.01236 ₿0.00000013	$0.01185 ₿0.00000013	$2.57M ₿29.4	$12.05M ₿135.51	$12.05M ₿135.51
1502	Gitcoin GTC	$0.1358 ₿0.0000015	4.27	$11.89M ₿132.8	$0.1362 ₿0.0000015	$0.1287 ₿0.0000014	$840.46K ₿9.43	$13.59M ₿151.78	$11.89M ₿132.8
1503	Wrapped Mantle WMNT	$0.8942 ₿0.000010	1.20	$11.87M ₿132.88	$0.8966 ₿0.000010	$0.8744 ₿0.0000097	$261.12K ₿3	$11.87M ₿132.88	$11.87M ₿132.88
1504	inSure DeFi SURE	$0.000448 ₿0.0000000049	18.14	$11.87M ₿130.58	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.72 ₿0	$39.43M ₿433.9	$11.87M ₿130.58
1505	Wrapped STEAMX WSTEAMX	$0.07526 ₿0.00000083	0.79	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07421 ₿0.00000082	$1.93K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	0.15	$11.84M ₿132.48	$0.9996 ₿0.000011	$0.9958 ₿0.000010	$55.93K ₿0.62	$11.84M ₿132.48	$11.84M ₿132.48
1508	Hooked Protocol HOOK	$0.03685 ₿0.00000041	-1.14	$11.79M ₿132.1	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.71M ₿42.51	$18.43M ₿206.41	$11.79M ₿132.1
1509	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.03	$11.78M ₿131.78	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿131.78	$11.78M ₿131.78
1510	Synapse SYN	$0.05373 ₿0.00000060	-0.88	$11.77M ₿132.24	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.32M ₿15.12	$13.43M ₿150.91	$11.77M ₿132.24
1513	Harvest Finance FARM	$17.48 ₿0.00019	-0.57	$11.75M ₿131.46	$17.84 ₿0.00019	$17.24 ₿0.00019	$644.31K ₿7.15	$12.07M ₿135.03	$11.75M ₿131.46
1514	Singularry SINGULARRY	$0.01174 ₿0.00000013	-7.09	$11.75M ₿130.66	$0.01315 ₿0.00000014	$0.01156 ₿0.00000012	$52.22K ₿0.6	$11.75M ₿130.66	$11.75M ₿130.66
1519	FC Barcelona Fan Token BAR	$0.5556 ₿0.0000062	-0.10	$11.67M ₿130.98	$0.5609 ₿0.0000062	$0.5514 ₿0.0000061	$1.73M ₿19.24	$22.2M ₿249.13	$11.67M ₿130.98
1521	Swarms SWARMS	$0.01163 ₿0.00000013	-1.49	$11.64M ₿130.55	$0.012 ₿0.00000013	$0.01146 ₿0.00000012	$1.78M ₿19.96	$11.64M ₿130.55	$11.64M ₿130.55
1526	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿128.96	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$19.96K ₿0.22	$11.53M ₿128.96	$11.53M ₿128.96
1527	LUKSO LYX	$0.3781 ₿0.0000042	-12.97	$11.51M ₿129.95	$0.4345 ₿0.0000048	$0.3633 ₿0.0000040	$1.14M ₿12.94	$15.88M ₿179.23	$11.51M ₿129.95
1528	Galeon GALEON	$0.01404 ₿0.00000015	8.44	$11.51M ₿128.72	$0.01439 ₿0.00000016	$0.01293 ₿0.00000014	$48.82K ₿0.55	$36.23M ₿405.09	$11.51M ₿128.72
1530	Paris Saint-Germain Fan Token PSG	$0.829 ₿0.0000092	1.12	$11.48M ₿128.66	$0.8347 ₿0.0000093	$0.8138 ₿0.0000091	$1.45M ₿16.27	$16.49M ₿184.77	$11.48M ₿128.66
1532	Bitrise Token BRISE	$0.000000029 ₿0.00000000000032	0.16	$11.46M ₿128.42	$0.00000002952 ₿0.00000000000032	$0.00000002883 ₿0.00000000000032	$1.03M ₿12.09	$12.37M ₿138.6	$11.46M ₿128.42
1538	VitaDAO VITA	$0.443 ₿0.0000049	-1.66	$11.42M ₿127.68	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$638.65K ₿7.15	$12.42M ₿138.93	$11.42M ₿127.68
1542	Radiant Capital RDNT	$0.008821 ₿0.000000098	0.10	$11.39M ₿127.86	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.34M ₿26.07	$13.23M ₿148.44	$11.39M ₿127.86
1547	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	0.01	$11.33M ₿126.91	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$3.65K ₿0.04	$11.33M ₿126.91	$11.33M ₿126.91
1550	AMO Coin AMO	$0.0005323 ₿0.0000000059	0.81	$11.29M ₿126.37	$0.0005396 ₿0.0000000060	$0.0005271 ₿0.0000000058	$51.37K ₿0.67	$11.29M ₿126.37	$11.29M ₿126.37
1551	OORT OORT	$0.01638 ₿0.00000018	-1.37	$11.31M ₿126.67	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$231.95K ₿2.59	$32.75M ₿366.68	$11.31M ₿126.67
1553	Oasys OAS	$0.001779 ₿0.000000019	0.59	$11.24M ₿125.29	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$117.21K ₿1.3	$17.8M ₿198.36	$11.24M ₿125.29
1557	NAVI Protocol NAVX	$0.01371 ₿0.00000015	0.60	$11.2M ₿125.43	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$298.37K ₿3.32	$13.72M ₿153.68	$11.2M ₿125.43
1558	Zeta ZEX	$0.05959 ₿0.00000066	-0.40	$11.19M ₿125.03	$0.05988 ₿0.00000067	$0.05949 ₿0.00000065	$192.98K ₿2.18	$59.58M ₿665.85	$11.19M ₿125.03
1561	Poollotto.finance PLT	$0.6952 ₿0.0000077	1.91	$11.17M ₿124.95	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$726.81 ₿0.01	$13.4M ₿149.86	$11.17M ₿124.95
1564	OmiseGO OMG	$0.07917 ₿0.00000087	-2.61	$11.11M ₿123.18	$0.08218 ₿0.00000092	$0.07731 ₿0.00000086	$1.58M ₿9.21	$11.11M ₿123.18	$11.11M ₿123.18
1566	Bella Protocol BEL	$0.1375 ₿0.0000015	0.58	$11.01M ₿123.47	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.13M ₿23.92	$13.77M ₿154.34	$11.01M ₿123.47
1569	Fuel Network FUEL	$0.001559 ₿0.000000017	-1.88	$10.99M ₿123.19	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$216.37K ₿2.44	$15.94M ₿178.68	$10.99M ₿123.19
1571	Kleros PNK	$0.01516 ₿0.00000016	0.94	$10.98M ₿122.83	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$108.38K ₿1.21	$12.21M ₿136.59	$10.98M ₿122.83
1572	DAO Maker DAO	$0.04378 ₿0.00000048	3.16	$10.98M ₿122.77	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$525.69K ₿5.89	$12.14M ₿135.79	$10.98M ₿122.77
1574	Vulcan Forged PYR	$0.4581 ₿0.0000051	0.51	$10.95M ₿123.55	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.75M ₿44.55	$22.91M ₿258.49	$10.95M ₿123.55
1579	RAMP RAMP	$0.02649 ₿0.00000029	0.04	$10.89M ₿121.87	$0.02787 ₿0.00000031	$0.02616 ₿0.00000029	$158.82 ₿0	$26.5M ₿296.54	$10.89M ₿121.87
1581	dForce Token DF	$0.01086 ₿0.00000012	-0.57	$10.88M ₿121.63	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$465.57K ₿5.34	$10.88M ₿121.63	$10.88M ₿121.63
1582	TomoChain VIC	$0.08701 ₿0.00000097	0.85	$10.87M ₿122.06	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$921.1K ₿10.58	$18.27M ₿205.03	$10.87M ₿122.06
1584	PinLink PIN	$0.1341 ₿0.0000015	-2.51	$10.73M ₿120.2	$0.1423 ₿0.0000015	$0.1339 ₿0.0000015	$379.16K ₿4.38	$13.42M ₿150.25	$10.73M ₿120.2
1585	Zeus Network ZEUS	$0.01291 ₿0.00000014	-1.62	$10.73M ₿120.05	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.84M ₿21.31	$12.91M ₿144.33	$10.73M ₿120.05
1587	THORSwap THOR	$0.06809 ₿0.00000076	-2.36	$10.73M ₿120.24	$0.06984 ₿0.00000078	$0.06541 ₿0.00000073	$22.92K ₿0.26	$14.36M ₿160.92	$10.73M ₿120.24
1589	PepeCoin PEPECOIN	$0.1106 ₿0.0000012	-8.09	$10.72M ₿119.85	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$309.08K ₿3.3	$11.89M ₿132.99	$10.72M ₿119.85
1592	Sperax SPA	$0.004349 ₿0.000000048	-2.21	$10.59M ₿118.56	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$1.02M ₿11.65	$21.56M ₿241.25	$10.59M ₿118.56
1593	Badger DAO BADGER	$0.5299 ₿0.0000059	0.46	$10.58M ₿118.47	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.08M ₿12.31	$11.14M ₿124.83	$10.58M ₿118.47
1594	Stables Labs USDX USDX	$0.01544 ₿0.00000017	-2.78	$10.57M ₿118.33	$0.01588 ₿0.00000017	$0.0152 ₿0.00000017	$9.23 ₿0	$10.57M ₿118.33	$10.57M ₿118.33
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-4.99	$10.51M ₿117.53	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.26K ₿0.14	$20.25M ₿226.56	$10.51M ₿117.53
1602	Juventus Fan Token JUV	$0.7164 ₿0.0000079	0.28	$10.39M ₿115.77	$0.7234 ₿0.0000081	$0.7056 ₿0.0000078	$1.74M ₿19.36	$14.29M ₿159.32	$10.39M ₿115.77
1603	Automata ATA	$0.01762 ₿0.00000019	1.31	$10.36M ₿116.53	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$1.45M ₿16.3	$17.62M ₿198.25	$10.36M ₿116.53
1604	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.14	$10.35M ₿115.74	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.74	$10.35M ₿115.74
1605	RSS3 RSS3	$0.01148 ₿0.00000012	-0.81	$10.35M ₿115.82	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.83M ₿20.14	$11.8M ₿132.05	$10.35M ₿115.82
1608	Thought THT	$0.02765 ₿0.00000030	-8.68	$10.31M ₿115.35	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$5.93K ₿0.07	$39.11M ₿437.4	$10.31M ₿115.35
1610	Strike STRIKE	$0.5705 ₿0.0000063	-2.11	$10.27M ₿114.88	$0.5985 ₿0.0000065	$0.5629 ₿0.0000062	$11.69K ₿0.12	$14.27M ₿159.55	$10.27M ₿114.88
1611	Rupiah Token IDRT	$0.00005802 ₿0.00000000066	-0.99	$10.09M ₿114.94	$0.00005941 ₿0.00000000066	$0.00005802 ₿0.00000000063	$24.53 ₿0	$10.09M ₿114.94	$10.09M ₿114.94
1612	Peercoin PPC	$0.3416 ₿0.0000038	-0.81	$10.25M ₿114.7	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$45.63K ₿0.51	$10.25M ₿114.7	$10.25M ₿114.7
1615	BitMEX BMEX	$0.1023 ₿0.0000011	1.98	$10.21M ₿114.06	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.08K ₿0.25	$46.06M ₿514.56	$10.21M ₿114.06
1618	JumpToken JMPT	$0.6994 ₿0.0000077	-0.35	$10.23M ₿114.01	$0.7096 ₿0.0000079	$0.6963 ₿0.0000077	$9.13K ₿0.1	$21.54M ₿240.1	$10.23M ₿114.01
1619	IMO IMO	$0.9113 ₿0.000010	-1.11	$10.18M ₿113.77	$0.93 ₿0.000010	$0.9074 ₿0.000010	$51.65K ₿0.56	$16.03M ₿179.1	$10.18M ₿113.77
1621	sudeng HIPPO	$0.001014 ₿0.000000011	0.34	$10.17M ₿114.19	$0.001047 ₿0.000000011	$0.0009969 ₿0.000000011	$3.5M ₿39.87	$10.17M ₿114.19	$10.17M ₿114.19
1622	Aavegotchi GHST	$0.1986 ₿0.0000022	3.88	$10.17M ₿113.84	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.89M ₿29.37	$10.49M ₿117.38	$10.17M ₿113.84
1623	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1624	The Doge NFT DOG	$0.0007408 ₿0.0000000084	-0.42	$10.14M ₿115.2	$0.0007602 ₿0.0000000085	$0.0007368 ₿0.0000000082	$26.75K ₿0.4	$12.57M ₿142.8	$10.14M ₿115.2
1625	Wecan WECAN	$0.001685 ₿0.000000018	-0.60	$10.11M ₿112.87	$0.001698 ₿0.000000019	$0.00167 ₿0.000000018	$32.6K ₿0.37	$10.11M ₿112.87	$10.11M ₿112.87
1626	Grin GRIN	$0.0458 ₿0.00000050	1.86	$10.1M ₿112.39	$0.04653 ₿0.00000051	$0.04302 ₿0.00000047	$20.98K ₿0.23	$10.1M ₿112.39	$10.1M ₿112.39
1629	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.49	$10.09M ₿113.09	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.7K ₿0.02	$10.26M ₿114.99	$10.09M ₿113.09
1631	Osmosis allBTC BTC	$89,115 ₿1	0.15	$10.08M ₿112.94	$91,131 ₿1	$87,961 ₿1	$1.51M ₿16.89	$10.08M ₿112.94	$10.08M ₿112.94
1632	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.03	$10.07M ₿112.72	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.91K ₿2.51	$37.05M ₿414.52	$10.07M ₿112.72
1633	Renzo Restaked SOL EZSOL	$159.42 ₿0.0017	-0.10	$10.07M ₿112.75	$163.24 ₿0.0017	$157.47 ₿0.0017	$826.54 ₿0.01	$10.07M ₿112.75	$10.07M ₿112.75
1635	Ski Mask Dog SKI	$0.01009 ₿0.00000011	1.76	$10.07M ₿112.9	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$378.4K ₿4.26	$10.07M ₿112.9	$10.07M ₿112.9
1640	Defi.money MONEY	$0.9979 ₿0.000011	-0.01	$9.97M ₿111.6	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.03 ₿0	$9.97M ₿111.6	$9.97M ₿111.6
1642	doginme DOGINME	$0.000147 ₿0.0000000016	0.45	$9.95M ₿111.53	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$405.58K ₿4.53	$9.95M ₿111.53	$9.95M ₿111.53
1645	Quickswap QUICK	$12.62 ₿0.00014	0.06	$9.93M ₿110.9	$12.82 ₿0.00014	$12.49 ₿0.00013	$3.4K ₿0.03	$12.6M ₿140.76	$9.93M ₿110.9
1647	Sundog SUNDOG	$0.00989 ₿0.00000011	1.10	$9.87M ₿110.49	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$3.88M ₿41.79	$9.87M ₿110.49	$9.87M ₿110.49
1648	NEURALAI NEURAL	$0.9886 ₿0.000010	-1.58	$9.89M ₿109.94	$1.02 ₿0.000011	$0.9696 ₿0.000010	$80.36K ₿0.76	$9.89M ₿109.94	$9.89M ₿109.94
1650	PURPLE PEPE PURPE	$0.00002345 ₿0.00000000026	2.46	$9.86M ₿110.17	$0.00002381 ₿0.00000000026	$0.00002239 ₿0.00000000025	$1.01M ₿11.13	$9.86M ₿110.17	$9.86M ₿110.17
1653	NKN NKN	$0.01232 ₿0.00000013	-1.09	$9.81M ₿109.93	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$663.55K ₿7.45	$9.81M ₿109.96	$9.81M ₿109.93
1654	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	0.09	$9.78M ₿109.41	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$469.17K ₿5.25	$9.78M ₿109.41	$9.78M ₿109.41
1659	Diamond DMD	$2.48 ₿0.000027	2.58	$9.65M ₿106.54	$2.51 ₿0.000027	$2.33 ₿0.000026	$22.39K ₿0.17	$10.87M ₿119.99	$9.65M ₿106.54
1664	IlluminatiCoin NATI	$0.0000002903 ₿0.0000000000032	0.74	$9.58M ₿106.9	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.58K ₿0.63	$9.58M ₿106.9	$9.58M ₿106.9
1665	FIO Protocol FIO	$0.01123 ₿0.00000012	2.90	$9.6M ₿107.16	$0.01133 ₿0.00000012	$0.01073 ₿0.00000012	$1.95M ₿21.38	$11.25M ₿125.58	$9.6M ₿107.16
1668	Suilend SEND	$0.1519 ₿0.0000017	-1.58	$9.53M ₿107.14	$0.1549 ₿0.0000017	$0.1519 ₿0.0000017	$150.37K ₿1.68	$15.19M ₿170.89	$9.53M ₿107.14
1670	XBorg XBG	$0.04423 ₿0.00000049	-0.10	$9.52M ₿106.62	$0.04515 ₿0.00000050	$0.04397 ₿0.00000049	$18.97K ₿0.33	$44.29M ₿495.91	$9.52M ₿106.62
1674	IDEX IDEX	$0.009515 ₿0.00000010	-1.16	$9.49M ₿106.14	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.19M ₿28.76	$9.53M ₿106.66	$9.49M ₿106.14
1675	UXLINK UXLINK	$0.01202 ₿0.00000013	-0.18	$9.46M ₿106.59	$0.0127 ₿0.00000014	$0.01194 ₿0.00000013	$929.4K ₿10.44	$12.03M ₿135.57	$9.46M ₿106.59
1678	Quickswap QUICK	$0.01196 ₿0.00000013	0.57	$9.42M ₿105.5	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$443.39K ₿4.39	$11.25M ₿125.99	$9.42M ₿105.5
1680	Dego Finance DEGO	$0.4478 ₿0.0000050	1.12	$9.42M ₿105.33	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$957.89K ₿10.71	$9.42M ₿105.33	$9.42M ₿105.33
1681	Ava AI AVA	$0.009417 ₿0.00000010	-2.78	$9.41M ₿105.82	$0.00991 ₿0.00000010	$0.009389 ₿0.00000010	$1.42M ₿17.47	$9.41M ₿105.82	$9.41M ₿105.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}