Страница результатов 9 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	BIDZ Coin BIDZ	$0.002305 ₿0.000000036	9.08	$4.5M ₿71.72	$0.002331 ₿0.000000037	$0.002113 ₿0.000000034	$264.66 ₿0	$29.62M ₿472.58	$4.5M ₿71.72
1653	ZARP Stablecoin ZARP	$0.06042 ₿0.00000096	-0.03	$4.46M ₿71.35	$0.06052 ₿0.00000098	$0.06028 ₿0.00000095	$8.47K ₿0.14	$4.46M ₿71.35	$4.46M ₿71.35
1657	Puss PUSS	$0.004374 ₿0.000000070	-2.06	$4.37M ₿70.64	$0.004466 ₿0.000000072	$0.004374 ₿0.000000070	$398.13K ₿7.53	$4.37M ₿70.64	$4.37M ₿70.64
1659	Altura ALU	$0.004514 ₿0.000000072	5.91	$4.42M ₿70.6	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.14M ₿34.34	$5.96M ₿95.13	$4.42M ₿70.6
1660	CateCoin CATE	$0.00000007892 ₿0.0000000000012	0.94	$4.42M ₿70.64	$0.00000008004 ₿0.0000000000012	$0.00000007816 ₿0.0000000000012	$187.87K ₿2.89	$4.61M ₿73.75	$4.42M ₿70.64
1661	PURPLE PEPE PURPE	$0.00001053 ₿0.00000000016	3.57	$4.41M ₿70.34	$0.00001049 ₿0.00000000016	$0.000009609 ₿0.00000000015	$233.15K ₿3.7	$4.41M ₿70.34	$4.41M ₿70.34
1662	Bitrue Coin BTR	$0.01234 ₿0.00000019	-0.13	$4.43M ₿70.52	$0.0129 ₿0.00000020	$0.01221 ₿0.00000019	$393.45K ₿6.27	$9.89M ₿157.56	$4.43M ₿70.52
1663	Telos TLOS	$0.01042 ₿0.00000016	-3.35	$4.38M ₿70.6	$0.01083 ₿0.00000017	$0.01042 ₿0.00000016	$710.17K ₿12.7	$4.38M ₿70.6	$4.38M ₿70.6
1666	NKN NKN	$0.005486 ₿0.000000087	1.80	$4.4M ₿69.87	$0.005541 ₿0.000000089	$0.005174 ₿0.000000084	$151.62K ₿2.43	$4.4M ₿69.89	$4.4M ₿69.87
1667	Tectonic TONIC	$0.00000001436 ₿0.00000000000022	-0.12	$4.39M ₿70.22	$0.00000001444 ₿0.00000000000023	$0.00000001418 ₿0.00000000000022	$7.18K ₿0.12	$7.18M ₿114.77	$4.39M ₿70.22
1668	Dimitra DMTR	$0.006026 ₿0.000000096	-4.94	$4.39M ₿70.1	$0.006409 ₿0.00000010	$0.005871 ₿0.000000093	$132.43K ₿2.12	$5.85M ₿93.35	$4.39M ₿70.1
1671	TomoChain VIC	$0.03451 ₿0.00000054	0.44	$4.39M ₿69.04	$0.03486 ₿0.00000055	$0.03178 ₿0.00000051	$1.95M ₿30.8	$7.27M ₿114.3	$4.39M ₿69.04
1674	Fwog FWOG	$0.00446 ₿0.000000071	-0.76	$4.36M ₿69.54	$0.004687 ₿0.000000074	$0.004217 ₿0.000000068	$2.02M ₿32.25	$4.36M ₿69.54	$4.36M ₿69.54
1678	Propchain PROPC	$0.1012 ₿0.0000015	1.07	$4.38M ₿69.59	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$23.7K ₿0.35	$6.44M ₿102.48	$4.38M ₿69.59
1680	SUKU SUKU	$0.006688 ₿0.00000010	1.92	$4.33M ₿69.16	$0.007101 ₿0.00000011	$0.006414 ₿0.00000010	$248.34K ₿3.98	$10.03M ₿160.31	$4.33M ₿69.16
1682	Diamond DMD	$1.14 ₿0.000018	0.47	$4.31M ₿68.88	$1.14 ₿0.000018	$1.11 ₿0.000017	$50.68K ₿0.81	$4.98M ₿79.56	$4.31M ₿68.88
1685	Koma Inu KOMA	$0.007068 ₿0.00000011	2.36	$4.28M ₿68.36	$0.007364 ₿0.00000011	$0.006731 ₿0.00000010	$1.22M ₿19.37	$4.28M ₿68.36	$4.28M ₿68.36
1686	Pear Protocol PEAR	$0.01664 ₿0.00000026	-0.08	$4.29M ₿68.23	$0.01706 ₿0.00000027	$0.01652 ₿0.00000026	$3.19K ₿0.05	$14.2M ₿226.07	$4.29M ₿68.23
1687	Minto BTCMT	$0.6599 ₿0.000010	1.38	$4.26M ₿68.04	$0.6602 ₿0.000010	$0.6491 ₿0.000010	$151.53K ₿2.43	$24.35M ₿389.16	$4.26M ₿68.04
1688	AC Milan Fan Token ACM	$0.3108 ₿0.0000049	0.54	$4.23M ₿67.73	$0.3123 ₿0.0000049	$0.3004 ₿0.0000048	$1.36M ₿21.68	$6.19M ₿99.04	$4.23M ₿67.73
1690	Lingo LINGO	$0.007239 ₿0.00000011	0.77	$4.23M ₿67.72	$0.007343 ₿0.00000011	$0.007122 ₿0.00000011	$163.08K ₿2.6	$4.23M ₿67.72	$4.23M ₿67.72
1694	PinGo PINGO	$0.01687 ₿0.00000026	31.85	$4.2M ₿66.97	$0.01676 ₿0.00000026	$0.01267 ₿0.00000020	$24.4K ₿0.39	$16.77M ₿267.48	$4.2M ₿66.97
1695	Pixels PIXEL	$0.005422 ₿0.000000086	4.58	$4.19M ₿66.65	$0.005437 ₿0.000000086	$0.004959 ₿0.000000081	$9.63M ₿154.02	$27.17M ₿432.17	$4.19M ₿66.65
1696	PlatON Network LAT	$0.000606 ₿0.0000000096	-1.14	$4.19M ₿66.77	$0.0006231 ₿0.000000010	$0.0006012 ₿0.0000000095	$1.36M ₿21.69	$6.22M ₿99.07	$4.19M ₿66.77
1697	Pocketcoin PKOIN	$0.364 ₿0.0000058	0.50	$4.16M ₿66.48	$0.3641 ₿0.0000059	$0.3619 ₿0.0000057	$36.78K ₿0.58	$4.47M ₿71.52	$4.16M ₿66.48
1699	DIMO DIMO	$0.008268 ₿0.00000013	-1.34	$4.13M ₿66.44	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$157.04K ₿2.49	$8.27M ₿133.08	$4.13M ₿66.44
1700	Orchid Protocol OXT	$0.006991 ₿0.00000011	-7.07	$4.13M ₿65.95	$0.007735 ₿0.00000012	$0.006539 ₿0.00000010	$482.08K ₿7.73	$6.99M ₿111.49	$4.13M ₿65.95
1702	Polyhedra Network ZKJ	$0.007725 ₿0.00000012	0.97	$4.11M ₿65.75	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.34M ₿21.47	$7.73M ₿123.64	$4.11M ₿65.75
1704	BFG Token BFG	$0.00603 ₿0.000000096	-1.58	$4.09M ₿65.32	$0.006127 ₿0.00000010	$0.00602 ₿0.000000095	$3.46K ₿0.06	$19.91M ₿318.28	$4.09M ₿65.32
1705	Kekius Maximus KEKIUS	$0.004088 ₿0.000000065	-0.78	$4.08M ₿65.32	$0.004287 ₿0.000000068	$0.003985 ₿0.000000064	$2.35M ₿37.46	$4.08M ₿65.32	$4.08M ₿65.32
1706	Neutrino XTN	$0.05121 ₿0.00000081	3.50	$4.08M ₿65.17	$0.05136 ₿0.00000081	$0.01596 ₿0.00000025	$623.86 ₿0.01	$4.08M ₿65.17	$4.08M ₿65.17
1708	Coupon Assets CA	$0.2209 ₿0.0000035	-1.42	$4.07M ₿65.24	$0.2241 ₿0.0000036	$0.2208 ₿0.0000034	$922.91K ₿14.76	$59.81M ₿957.7	$4.07M ₿65.24
1709	Steem Dollars SBD	$0.4146 ₿0.0000066	-0.06	$4.06M ₿65.01	$0.4153 ₿0.0000067	$0.4144 ₿0.0000065	$1.7M ₿27.17	$4.06M ₿65.01	$4.06M ₿65.01
1711	Boson Protocol BOSON	$0.02812 ₿0.00000044	4.21	$4.07M ₿64.81	$0.0285 ₿0.00000045	$0.02656 ₿0.00000042	$1.31M ₿20.99	$5.63M ₿89.58	$4.07M ₿64.81
1714	Aventus AVT	$0.4018 ₿0.0000064	0.54	$3.97M ₿63.51	$0.4112 ₿0.0000065	$0.39 ₿0.0000062	$14.79K ₿0.23	$4.26M ₿68.09	$3.97M ₿63.51
1715	Tectum TET	$0.3944 ₿0.0000064	-5.80	$4.03M ₿64.59	$0.422 ₿0.0000068	$0.4034 ₿0.0000064	$51.84K ₿0.46	$4.06M ₿65.01	$4.03M ₿64.59
1717	Bitcoin Gold BTG	$0.2295 ₿0.0000036	-0.86	$4.02M ₿64.29	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$10.87K ₿0.17	$4.02M ₿64.29	$4.02M ₿64.29
1719	Helium Mobile MOBILE	$0.00004484 ₿0.00000000071	-7.93	$4.01M ₿64.3	$0.00004889 ₿0.00000000078	$0.00003977 ₿0.00000000064	$56.15K ₿0.91	$10.34M ₿165.66	$4.01M ₿64.3
1723	Keyboard Cat (Base) KEYCAT	$0.0003995 ₿0.0000000063	2.47	$3.99M ₿63.85	$0.0004091 ₿0.0000000065	$0.0003774 ₿0.0000000061	$1.77M ₿28.23	$3.99M ₿63.85	$3.99M ₿63.85
1724	OctaSpace OCTA	$0.08976 ₿0.0000014	1.60	$3.99M ₿63.8	$0.09186 ₿0.0000014	$0.08653 ₿0.0000013	$167.64K ₿2.68	$3.99M ₿63.8	$3.99M ₿63.8
1725	Impossible Finance Launchpad IDIA	$0.005302 ₿0.000000084	-0.67	$3.97M ₿63.38	$0.005354 ₿0.000000087	$0.005265 ₿0.000000083	$71.22 ₿0	$5.3M ₿84.69	$3.97M ₿63.38
1726	Djed DJED	$0.9877 ₿0.000015	1.07	$3.97M ₿63.23	$0.9967 ₿0.000016	$0.9655 ₿0.000015	$36.87K ₿0.62	$3.97M ₿63.23	$3.97M ₿63.23
1728	TEDDY BEAR BEAR	$0.00000000397 ₿0.000000000000063	1.11	$3.93M ₿62.97	$0.000000004006 ₿0.000000000000064	$0.000000003724 ₿0.000000000000059	$16.45K ₿0.26	$3.93M ₿62.97	$3.93M ₿62.97
1729	Agoric BLD	$0.005673 ₿0.000000090	-4.31	$3.95M ₿63.27	$0.005928 ₿0.000000095	$0.005592 ₿0.000000089	$23.65K ₿0.38	$6.09M ₿97.4	$3.95M ₿63.27
1731	LOFI LOFI	$0.003934 ₿0.000000062	6.31	$3.93M ₿62.77	$0.003979 ₿0.000000063	$0.003562 ₿0.000000058	$42.32K ₿0.69	$3.93M ₿62.77	$3.93M ₿62.77
1732	Reality Metaverse RMV	$0.005178 ₿0.000000083	-0.12	$3.92M ₿63.31	$0.0054 ₿0.000000085	$0.005045 ₿0.000000080	$69.14K ₿1.1	$5.06M ₿81.66	$3.92M ₿63.31
1733	Ampleforth AMPL	$1.25 ₿0.000019	-0.44	$3.92M ₿62.58	$1.27 ₿0.000020	$1.23 ₿0.000019	$122.95 ₿0	$4.18M ₿66.8	$3.92M ₿62.58
1736	Portugal National Team Fan Token POR	$0.3044 ₿0.0000048	3.55	$3.91M ₿62.15	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.03M ₿16.27	$6.06M ₿96.28	$3.91M ₿62.15
1738	Alpine F1 Team Fan Token ALPINE	$0.3427 ₿0.0000054	0.83	$3.89M ₿62.16	$0.3458 ₿0.0000055	$0.3259 ₿0.0000053	$1.88M ₿29.99	$13.71M ₿218.88	$3.89M ₿62.16
1741	Realio Network RIO	$0.03895 ₿0.00000062	-0.87	$3.9M ₿62.35	$0.04264 ₿0.00000067	$0.03713 ₿0.00000060	$517.08K ₿8.25	$3.9M ₿62.35	$3.9M ₿62.35
1742	GME (Ethereum) GME	$0.000009459 ₿0.00000000015	-0.27	$3.89M ₿61.99	$0.000009919 ₿0.00000000015	$0.00000896 ₿0.00000000014	$66.22K ₿1.05	$3.89M ₿61.99	$3.89M ₿61.99
1744	Litentry LIT	$0.08523 ₿0.0000013	-1.22	$3.85M ₿60.77	$0.08885 ₿0.0000014	$0.08061 ₿0.0000012	$35.24K ₿0.59	$8.52M ₿134.54	$3.85M ₿60.77
1747	Polytrade TRADE	$0.03839 ₿0.00000061	-2.18	$3.84M ₿61.45	$0.0399 ₿0.00000065	$0.03765 ₿0.00000060	$192.96K ₿3.07	$3.84M ₿61.45	$3.84M ₿61.45
1748	Trias Token TRIAS	$0.3841 ₿0.0000061	8.21	$3.84M ₿61.55	$0.3864 ₿0.0000061	$0.3495 ₿0.0000056	$1.01K ₿0.02	$3.84M ₿61.55	$3.84M ₿61.55
1752	Star Atlas DAO POLIS	$0.01114 ₿0.00000017	4.67	$3.84M ₿61.74	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$18.04K ₿0.24	$4.01M ₿64.58	$3.84M ₿61.74
1753	PepeFork PORK	$0.00000001155 ₿0.00000000000018	7.77	$3.83M ₿60.91	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$73.39K ₿1.18	$4.87M ₿77.55	$3.83M ₿60.91
1754	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1755	Bluzelle BLZ	$0.008086 ₿0.00000012	-0.26	$3.82M ₿60.87	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$103.94K ₿1.65	$4.05M ₿64.56	$3.82M ₿60.87
1756	Arsenal Fan Token AFC	$0.1709 ₿0.0000027	-0.99	$3.81M ₿60.92	$0.1727 ₿0.0000027	$0.1686 ₿0.0000026	$1.05M ₿16.75	$6.7M ₿107.04	$3.81M ₿60.92
1759	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1761	IMO IMO	$0.3404 ₿0.0000053	0.13	$3.8M ₿60.3	$0.3403 ₿0.0000055	$0.3362 ₿0.0000053	$28.44K ₿0.45	$5.94M ₿94.12	$3.8M ₿60.3
1762	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.26	$0	$0	$7.12 ₿0	$4.27M ₿70.16	$3.79M ₿62.26
1765	Tokocrypto TKO	$0.05017 ₿0.00000080	1.54	$3.76M ₿60.14	$0.05046 ₿0.00000080	$0.04808 ₿0.00000078	$840.7K ₿13.42	$25.08M ₿400.94	$3.76M ₿60.14
1766	Zephyr Protocol ZEPH	$0.2976 ₿0.0000047	0.55	$3.76M ₿59.15	$0.2998 ₿0.0000048	$0.2922 ₿0.0000046	$106.99K ₿1.7	$3.76M ₿59.15	$3.76M ₿59.15
1767	Stonks STNK	$6.47 ₿0.00010	1.31	$3.76M ₿59.73	$6.49 ₿0.00010	$6.16 ₿0.000099	$3.14K ₿0.06	$3.76M ₿59.73	$3.76M ₿59.73
1769	Epic Cash EPIC	$0.1937 ₿0.0000030	3.34	$3.73M ₿59.13	$0.1959 ₿0.0000031	$0.1854 ₿0.0000029	$62.98K ₿1	$3.73M ₿59.13	$3.73M ₿59.13
1770	Thetanuts Finance NUTS	$0.001179 ₿0.000000018	-0.16	$3.72M ₿59.46	$0.001183 ₿0.000000019	$0.001176 ₿0.000000018	$68.72K ₿1.1	$11.79M ₿188.31	$3.72M ₿59.46
1772	Pundu PUNDU	$0.003755 ₿0.000000059	2.75	$3.73M ₿59.28	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$595.11K ₿9.51	$3.73M ₿59.28	$3.73M ₿59.28
1776	Harvest Finance FARM	$5.48 ₿0.000088	4.25	$3.69M ₿59.53	$5.66 ₿0.000090	$5.26 ₿0.000084	$168.14K ₿2.62	$3.79M ₿61.14	$3.69M ₿59.53
1777	Karrat KARRAT	$0.004541 ₿0.000000071	31.09	$3.69M ₿54.9	$0.004479 ₿0.000000066	$0.003322 ₿0.000000052	$248.71K ₿3.24	$4.45M ₿66.24	$3.69M ₿54.9
1778	Ancient8 A8	$0.006564 ₿0.00000010	-0.74	$3.61M ₿58.18	$0.007089 ₿0.00000011	$0.006339 ₿0.00000010	$4.93M ₿19.99	$6.56M ₿105.66	$3.61M ₿58.18
1779	Edge EDGE	$0.08984 ₿0.0000014	2.85	$3.67M ₿58.57	$0.0911 ₿0.0000014	$0.08269 ₿0.0000013	$4.52K ₿0.07	$5.37M ₿85.6	$3.67M ₿58.57
1780	Ice Open Network ICE	$0.0005391 ₿0.0000000086	342.88	$3.67M ₿58.4	$0.0005419 ₿0.0000000086	$0.0001217 ₿0.0000000019	$18.76 ₿0	$11.42M ₿181.84	$3.67M ₿58.4
1782	BountyMarketCap BMC	$0.0366 ₿0.00000058	-0.28	$3.66M ₿58.35	$0.03709 ₿0.00000059	$0.03575 ₿0.00000058	$8.48K ₿0.14	$3.66M ₿58.35	$3.66M ₿58.35
1784	Oasys OAS	$0.0005357 ₿0.0000000085	4.20	$3.61M ₿58.05	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$191.2K ₿3.12	$5.36M ₿86.2	$3.61M ₿58.05
1791	VeBetterDAO B3TR	$0.008569 ₿0.00000013	1.51	$3.62M ₿57.72	$0.008587 ₿0.00000013	$0.008401 ₿0.00000013	$180.29K ₿2.9	$3.62M ₿57.72	$3.62M ₿57.72
1792	Afreum AFR	$0.0004523 ₿0.0000000072	10.18	$3.62M ₿57.94	$0.0004597 ₿0.0000000073	$0.0004046 ₿0.0000000065	$2.18K ₿0.04	$3.62M ₿57.94	$3.62M ₿57.94
1793	Swell SWELL	$0.0007446 ₿0.000000011	-8.24	$3.59M ₿58.27	$0.0008367 ₿0.000000013	$0.0007284 ₿0.000000011	$2.54M ₿41.02	$6.78M ₿109.91	$3.59M ₿58.27
1795	Shadow Token SHDW	$0.02116 ₿0.00000033	0.05	$3.58M ₿56.75	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$9.67K ₿0.16	$3.58M ₿56.75	$3.58M ₿56.75
1796	Mysterium MYST	$0.1099 ₿0.0000017	-0.02	$3.57M ₿56.87	$0.1102 ₿0.0000017	$0.1096 ₿0.0000017	$28.74K ₿0.46	$3.57M ₿56.87	$3.57M ₿56.87
1804	Solcasino Token SCS	$0.001155 ₿0.000000018	-1.68	$3.55M ₿56.52	$0.001175 ₿0.000000018	$0.001126 ₿0.000000018	$9.35K ₿0.15	$3.55M ₿56.52	$3.55M ₿56.52
1805	NATIX Network NATIX	$0.00008734 ₿0.0000000013	-1.96	$3.55M ₿56.46	$0.00009 ₿0.0000000014	$0.00008524 ₿0.0000000013	$100.45K ₿1.61	$8.69M ₿138.2	$3.55M ₿56.46
1806	dYdX ETHDYDX	$0.119 ₿0.0000019	-3.19	$3.53M ₿56.25	$0.1229 ₿0.0000019	$0.1141 ₿0.0000018	$7.02M ₿112.54	$95.16M ₿1.52K	$3.53M ₿56.25
1807	Fei USD FEI	$0.9937 ₿0.000015	-0.83	$3.53M ₿56.27	$1.01 ₿0.000016	$0.9926 ₿0.000015	$1.99K ₿0.03	$3.78M ₿60.31	$3.53M ₿56.27
1809	Parcl PRCL	$0.007753 ₿0.00000012	-1.81	$3.51M ₿56.18	$0.007896 ₿0.00000012	$0.007597 ₿0.00000012	$330.05K ₿5.46	$7.75M ₿124.11	$3.51M ₿56.18
1811	Santiment Network Token SAN	$0.05478 ₿0.00000087	-1.00	$3.51M ₿56	$0.05533 ₿0.00000087	$0.05458 ₿0.00000087	$622.99 ₿0.01	$4.57M ₿72.87	$3.51M ₿56
1812	Humans.ai HEART	$0.0004488 ₿0.0000000071	3.35	$3.5M ₿55.89	$0.0004527 ₿0.0000000072	$0.00043 ₿0.0000000069	$89.6K ₿1.43	$3.5M ₿55.89	$3.5M ₿55.89
1817	Nodle Network NODL	$0.0005726 ₿0.0000000091	4.09	$3.48M ₿55.73	$0.0005798 ₿0.0000000093	$0.0005488 ₿0.0000000088	$38.7K ₿0.63	$4.06M ₿64.88	$3.48M ₿55.73
1818	Suilend SEND	$0.04944 ₿0.00000078	-0.28	$3.48M ₿55.53	$0.05109 ₿0.00000082	$0.04854 ₿0.00000077	$101.77K ₿1.62	$4.94M ₿78.91	$3.48M ₿55.53
1819	PondCoin PNDC	$0.00000003769 ₿0.00000000000060	26.75	$3.49M ₿55.61	$0.00000003858 ₿0.00000000000061	$0.0000000284 ₿0.00000000000046	$11.97K ₿0.19	$15.87M ₿253	$3.49M ₿55.61
1820	UFO Token UFO	$0.000003809 ₿0.000000000060	0.68	$3.46M ₿55.23	$0.000003829 ₿0.000000000061	$0.000003599 ₿0.000000000057	$7.81K ₿0.12	$3.46M ₿55.23	$3.46M ₿55.23
1823	Cratos CRTS	$0.00007032 ₿0.0000000011	0.02	$3.46M ₿55.32	$0.00007093 ₿0.0000000011	$0.00006928 ₿0.0000000011	$195.58K ₿3.16	$6.75M ₿108.12	$3.46M ₿55.32
1825	0x0 0X0	$0.003884 ₿0.000000061	0.26	$3.46M ₿54.93	$0.003938 ₿0.000000062	$0.003774 ₿0.000000061	$3.54K ₿0.06	$3.46M ₿54.93	$3.46M ₿54.93
1827	Dent DENT	$0.00003635 ₿0.00000000057	-4.29	$3.42M ₿54.73	$0.00003797 ₿0.00000000061	$0.00003579 ₿0.00000000056	$313.67K ₿3.74	$3.58M ₿57.22	$3.42M ₿54.73
1828	Gearbox GEAR	$0.0003422 ₿0.0000000054	-0.28	$3.42M ₿54.58	$0.000344 ₿0.0000000055	$0.0003234 ₿0.0000000051	$1.94K ₿0.03	$3.42M ₿54.58	$3.42M ₿54.58
1831	MarsDAO MDAO	$0.03854 ₿0.00000061	-2.43	$3.41M ₿54.18	$0.04045 ₿0.00000065	$0.03797 ₿0.00000060	$38.07K ₿0.61	$3.7M ₿58.64	$3.41M ₿54.18
1834	BitKan KAN	$0.0006182 ₿0.0000000099	0.13	$3.37M ₿54.11	$0.0006263 ₿0.000000010	$0.0006163 ₿0.0000000097	$91.37K ₿1.43	$6.18M ₿99.23	$3.37M ₿54.11
1837	HashPack PACK	$0.005307 ₿0.000000084	-0.96	$3.37M ₿53.82	$0.005363 ₿0.000000086	$0.005256 ₿0.000000084	$11.98K ₿0.2	$5.3M ₿84.7	$3.37M ₿53.82
1840	SNPad SNPAD	$0.01189 ₿0.00000018	14.86	$3.33M ₿53.11	$0.01191 ₿0.00000018	$0.009184 ₿0.00000014	$41.27K ₿0.67	$3.33M ₿53.11	$3.33M ₿53.11
1851	Wen WEN	$0.0000045 ₿0.000000000072	0.37	$3.28M ₿52.3	$0.000004549 ₿0.000000000075	$0.00000433 ₿0.000000000070	$157.71K ₿2.59	$3.28M ₿52.3	$3.28M ₿52.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}