Страница результатов 9 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Mossland MOC	$0.03935 ₿0.0000017	1.70	$17.19M ₿715.01	$0.04095 ₿0.0000017	$0.0382 ₿0.0000017	$472.41K ₿32.73	$19.61M ₿866.7	$17.19M ₿715.01
1320	Alpha Quark Token AQT	$0.64 ₿0.000025	4.38	$17.16M ₿685.38	$0.6893 ₿0.000025	$0.6132 ₿0.000025	$4.89M ₿45.39	$19.2M ₿767.78	$17.16M ₿685.38
1321	ANDY ETH ANDY	$0.00001715 ₿0.00000000068	-7.82	$17.14M ₿0	$0.0000186 ₿0.0000000011	$0.0000159 ₿0.00000000062	$956.96K ₿126.37	$17.14M ₿680.75	$17.14M ₿0
1323	Stake DAO SDT	$0.258 ₿0.0000040	-1.04	$17.13M ₿220.04	$0.2646 ₿0.0000041	$0.2484 ₿0.0000039	$8.57K ₿0.03	$17.68M ₿257.26	$17.13M ₿220.04
1324	Stader BNBx BNBX	$1,046.83 ₿0.0092	-0.29	$17.09M ₿420.61	$1,060.11 ₿0.0092	$1,021.11 ₿0.0089	$2.59K ₿2.47	$0	$17.09M ₿420.61
1325	Based ETH BSDETH	$3,432.17 ₿0.050	-2.59	$17.05M ₿0	$3,579.88 ₿0.052	$3,379.93 ₿0.050	$140.4K ₿5.57	$17.05M	$17.05M ₿0
1326	Santos FC Fan Token SANTOS	$1.27 ₿0.00010	5.72	$17.03M ₿576.33	$1.27 ₿0.00010	$1.2 ₿0.000098	$5.97M ₿53.64	$38.14M ₿3.12K	$17.03M ₿576.33
1327	Neon NEON	$0.07123 ₿0.000022	-9.38	$17.02M ₿1.27K	$0.07861 ₿0.000023	$0.06949 ₿0.000019	$713.14K ₿107.31	$71.06M ₿22.04K	$17.02M ₿1.27K
1330	Klever KLV	$0.001879 ₿0.000000050	-4.85	$16.97M ₿455.86	$0.002024 ₿0.	$0.001848 ₿0.	$2.97M ₿0	$16.97M ₿455.85	$16.97M ₿455.86
1333	GRIFFAIN GRIFFAIN	$0.01691	-3.27	$16.86M	$0.01748	$0.01623	$3.75M	$16.86M	$16.86M
1336	Fuel Network FUEL	$0.002644	-2.95	$16.73M	$0.002767	$0.002572	$1.17M	$26.76M	$16.73M
1338	Act I The AI Prophecy ACT	$0.01766	1.78	$16.66M	$0.01769	$0.01668	$24.13M	$16.66M	$16.66M
1340	PinLink PIN	$0.2078	-10.03	$16.64M	$0.243	$0.2012	$987.44K	$20.81M	$16.64M
1341	Wrapped Mantle WMNT	$1.22 ₿0.000018	-0.33	$16.51M ₿0	$1.24 ₿0.000019	$1.2 ₿0.000018	$1.06M ₿115.54	$16.51M	$16.51M ₿0
1343	ELYSIA EL	$0.00244 ₿0.00000017	-6.04	$16.6M ₿1.18K	$0.002608 ₿0.00000018	$0.002434 ₿0.00000017	$124.39K ₿41.54	$16.6M ₿1.18K	$16.6M ₿1.18K
1345	dForce Token DF	$0.01658 ₿0.00000088	1.81	$16.58M ₿617.93	$0.01687 ₿0.00000090	$0.01599 ₿0.00000087	$1.44M ₿55.38	$16.58M ₿882.78	$16.58M ₿617.93
1346	Tokemak TOKE	$0.2013 ₿0.000014	1.91	$16.58M ₿560.64	$0.2025 ₿0.000014	$0.1869 ₿0.000014	$68.31K ₿3.06	$20.13M ₿1.42K	$16.58M ₿560.64
1347	Gitcoin GTC	$0.1723 ₿0.000025	-0.20	$16.58M ₿1.58K	$0.174 ₿0.000027	$0.1663 ₿0.000025	$1.58M ₿124.59	$17.2M ₿2.59K	$16.58M ₿1.58K
1349	Ellipsis EPS	$0.02376 ₿0.00000043	-0.61	$16.55M ₿306.85	$0.02418 ₿0.00000043	$0.02331 ₿0.00000042	$104.11 ₿0.01	$17.15M ₿317.94	$16.55M ₿306.85
1350	IMO IMO	$1.48 ₿0.0000031	14.26	$16.53M ₿34.72	$1.48 ₿0.0000031	$1.27 ₿0.0000030	$226.87K ₿0.02	$26.24M ₿58.53	$16.53M ₿34.72
1351	Hey Anon ANON	$1.23	-3.46	$16.46M	$1.28	$1.17	$573.08K	$25.73M	$16.46M
1353	ARPA ARPA	$0.01672 ₿0.0000014	3.86	$16.42M ₿1.43K	$0.01706 ₿0.0000015	$0.01591 ₿0.0000013	$15.26M ₿842.73	$33.44M ₿2.92K	$16.42M ₿1.43K
1354	Bluefin BLUE	$0.0496	1.59	$16.29M	$0.05084	$0.04731	$6.48M	$49.34M	$16.29M
1356	Coinweb CWEB	$0.002571 ₿0.00000016	0.68	$16.36M ₿766.89	$0.002639 ₿0.00000017	$0.002538 ₿0.00000016	$229.38K ₿2.15	$19.54M ₿1.28K	$16.36M ₿766.89
1359	Hooked Protocol HOOK	$0.05314 ₿0.000018	2.84	$16.09M ₿2.68K	$0.05313 ₿0.000019	$0.04976 ₿0.000018	$7.54M ₿180.11	$26.52M ₿9.25K	$16.09M ₿2.68K
1361	Milady Cult Coin CULT	$0.0003417	-1.11	$16.03M	$0.0003517	$0.0003356	$1.92M	$34.19M	$16.03M
1363	Fwog FWOG	$0.01647	-7.01	$15.95M	$0.01817	$0.01611	$2.17M	$15.95M	$15.95M
1364	Synapse SYN	$0.07281 ₿0.000018	-1.21	$15.94M ₿3.61K	$0.08403 ₿0.000020	$0.07255 ₿0.000018	$24.3M ₿355.07	$18.19M ₿3.51K	$15.94M ₿3.61K
1365	Radio Caca RACA	$0.00003856 ₿0.0000000045	1.51	$15.9M ₿1.63K	$0.00003865 ₿0.0000000047	$0.00003788 ₿0.0000000045	$2.89M ₿155.93	$16.05M ₿1.94K	$15.9M ₿1.63K
1371	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.54	$15.75M	$1.01	$0.9918	$414.52K	$15.75M	$15.75M
1373	Realio Network RIO	$0.1561 ₿0.000031	-2.49	$15.62M ₿0	$0.1601 ₿0.000035	$0.1543 ₿0.000031	$1.39M ₿184.88	$15.62M ₿1.74K	$15.62M ₿0
1374	Metis Bridged WETH (Metis Andromeda) WETH	$3,301.65	-3.35	$15.59M	$3,444.17	$3,257.51	$526.15K	$15.59M	$15.59M
1377	Sperax SPA	$0.006392 ₿0.00000026	-3.49	$15.55M ₿450.94	$0.006696 ₿0.00000028	$0.006252 ₿0.00000025	$3.57M ₿32.3	$31.68M ₿1.23K	$15.55M ₿450.94
1378	Zeus Network ZEUS	$0.0434 ₿0.000011	-13.10	$15.55M ₿0	$0.05006 ₿0.000014	$0.0426 ₿0.000011	$3.26M ₿524.14	$43.39M ₿11.81K	$15.55M ₿0
1379	Switch Token SWITCH	$0.0003382 ₿0.000000010	136.67	$15.53M ₿0	$0.0005348 ₿0.000000010	$0.0001428 ₿0.0000000096	$12.71K ₿13.77	$16.91M ₿33.67	$15.53M ₿0
1380	OmiseGO OMG	$0.1106 ₿0.000013	-8.53	$15.53M ₿1.92K	$0.1229 ₿0.000014	$0.1103 ₿0.000013	$3.4M ₿279.22	$15.53M ₿1.92K	$15.53M ₿1.92K
1381	Tensor TNSR	$0.04643 ₿0.000023	-2.33	$15.52M ₿2.94K	$0.04806 ₿0.000028	$0.04435 ₿0.000022	$7.16M ₿5.59K	$46.38M ₿23.48K	$15.52M ₿2.94K
1382	AxonDAO Governance Token AXGT	$0.03335 ₿0.0000066	2.40	$15.52M ₿986.55	$0.03707 ₿0.0000065	$0.03167 ₿0.0000036	$245.55K ₿45.77	$33.25M ₿6.52K	$15.52M ₿986.55
1383	ASD ASD	$0.02087 ₿0.0000010	5.89	$15.51M ₿769.5	$0.0217 ₿0.0000010	$0.01971 ₿0.0000010	$1.19M ₿39.26	$15.51M ₿769.5	$15.51M ₿769.5
1390	Hanu Yokia HANU	$0.0000001026 ₿0.0000000000040	-3.36	$15.37M ₿115.62	$0.0000001061 ₿0.0000000000041	$0.0000001018 ₿0.0000000000040	$215.11 ₿0.01	$60.89M ₿2.43K	$15.37M ₿115.62
1394	DEXTF DEXTF	$0.2332 ₿0.0000035	13.68	$15.35M ₿235.01	$0.2336 ₿0.0000039	$0.2044 ₿0.0000034	$478.61K ₿1.67	$23.32M ₿357.11	$15.35M ₿235.01
1395	Strike STRIKE	$0.8545	-0.48	$15.34M	$0.8736	$0.7894	$79.14K	$21.31M	$15.34M
1396	Firmachain FCT	$0.01422 ₿0.0000010	2.08	$15.31M ₿873.46	$0.01466 ₿0.0000011	$0.01393 ₿0.0000010	$526.93K ₿329.29	$15.52M ₿881.15	$15.31M ₿873.46
1398	Wen WEN	$0.00002095 ₿0.0000000040	-7.58	$15.27M ₿2.99K	$0.00002284 ₿0.0000000046	$0.00002046 ₿0.0000000040	$1.93M ₿906.93	$15.27M ₿2.99K	$15.27M ₿2.99K
1399	Iron Fish IRON	$0.2248 ₿0.000025	-10.47	$15.25M ₿550.08	$0.2523 ₿0.000025	$0.2186 ₿0.000024	$284.94K ₿7.6	$15.26M ₿1.32K	$15.25M ₿550.08
1400	AhaToken AHT	$0.00215 ₿0.00000013	4.19	$15.24M ₿676.24	$0.002194 ₿0.00000014	$0.002064 ₿0.00000013	$386.79K ₿139.1	$16.63M ₿1.07K	$15.24M ₿676.24
1403	Karrat KARRAT	$0.02024	4.58	$15.21M	$0.02142	$0.01898	$848.48K	$20.83M	$15.21M
1405	Layer3 L3	$0.01573	-0.58	$15.2M	$0.01697	$0.01557	$5.77M	$52.61M	$15.2M
1406	Harvest Finance FARM	$22.51 ₿0.0015	0.01	$15.13M ₿1.01K	$30.92 ₿0.0016	$22.24 ₿0.00095	$39.75M ₿2.76K	$15.54M ₿1.04K	$15.13M ₿1.01K
1407	Sundog SUNDOG	$0.01513	2.20	$15.08M	$0.01528	$0.01443	$8.09M	$15.08M	$15.08M
1410	Alephium ALPH	$0.1227 ₿0.000049	4.30	$15.05M ₿3.71K	$0.1239 ₿0.000051	$0.1176 ₿0.000046	$271.21K ₿67.35	$26.57M ₿9.7K	$15.05M ₿3.71K
1412	XSGD XSGD	$0.7673 ₿0.000010	0.34	$15.04M ₿544.64	$0.7682 ₿0.000010	$0.7645 ₿0.000010	$1.55M ₿270.54	$15.04M ₿544.64	$15.04M ₿544.64
1416	Keyboard Cat (Base) KEYCAT	$0.001494 ₿0.00000010	-1.42	$14.95M ₿0	$0.001522 ₿0.00000015	$0.00131 ₿0.00000011	$959.08K ₿54.17	$14.95M ₿1.09K	$14.95M ₿0
1417	TomoChain VIC	$0.1212 ₿0.000013	0.38	$14.94M ₿1.35K	$0.1254 ₿0.000014	$0.1163 ₿0.000013	$2.36M ₿84.76	$25.46M ₿1.38K	$14.94M ₿1.35K
1418	Groestlcoin GRS	$0.17 ₿0.0000094	-10.15	$14.9M ₿805.4	$0.23 ₿0.0000098	$0.1673 ₿0.0000094	$17.7M ₿47.71	$14.9M ₿997.01	$14.9M ₿805.4
1419	Book of Ethereum BOOE	$0.1492	-4.67	$14.83M	$0.1596	$0.1302	$258.93K	$14.83M	$14.83M
1422	Bitrise Token BRISE	$0.00000003726 ₿0.0000000000029	0.11	$14.75M ₿1.16K	$0.00000003764 ₿0.0000000000030	$0.00000003612 ₿0.0000000000028	$2.86M ₿31.31	$15.92M ₿1.25K	$14.75M ₿1.16K
1423	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.13	$14.74M ₿410.77	$1.05 ₿0.	$0.991 ₿0.	$84.84K ₿0	$14.74M ₿453.2	$14.74M ₿410.77
1424	Kleros PNK	$0.02027 ₿0.00000043	0.15	$14.67M ₿316.59	$0.02044 ₿0.00000043	$0.01999 ₿0.00000041	$58.63K ₿4.52	$16.31M ₿339.52	$14.67M ₿316.59
1425	Redbelly Network RBNT	$0.006292	-0.86	$14.65M	$0.006378	$0.00625	$144.59K	$62.87M	$14.65M
1427	Bella Protocol BEL	$0.1827 ₿0.000031	-2.21	$14.62M ₿1.88K	$0.1871 ₿0.000038	$0.1773 ₿0.000027	$7.31M ₿1.5K	$18.28M ₿3.16K	$14.62M ₿1.88K
1428	Token dForce USD USX	$0.9451 ₿0.000015	-0.47	$14.6M ₿473.66	$0.9525 ₿0.000015	$0.9357 ₿0.000014	$11.19K ₿0.48	$127.15M ₿2.48K	$14.6M ₿473.66
1431	PlatON Network LAT	$0.002158 ₿0.00000026	-4.23	$14.54M ₿1.4K	$0.002255 ₿0.00000027	$0.002143 ₿0.00000024	$3.3M ₿114.15	$22.11M ₿2.69K	$14.54M ₿1.4K
1433	VeBetterDAO B3TR	$0.04484	-6.86	$14.52M	$0.04884	$0.04449	$1.69M	$14.52M	$14.52M
1434	Automata ATA	$0.02457 ₿0.0000033	1.20	$14.51M ₿1.65K	$0.02479 ₿0.0000034	$0.02361 ₿0.0000031	$14.39M ₿224.98	$24.68M ₿3.37K	$14.51M ₿1.65K
1435	Pikaboss PIKA	$0.00000003467 ₿0.00000000000024	-2.86	$14.48M ₿103.39	$0.00000003602 ₿0.00000000000024	$0.00000003436 ₿0.00000000000024	$5.66K ₿0.91	$14.48M ₿103.39	$14.48M ₿103.39
1436	Gold DAO GOLDAO	$0.01825	9.10	$14.48M	$0.0192	$0.01551	$37.42K	$18.05M	$14.48M
1437	MetFi METFI	$0.05383 ₿0.000021	5.28	$14.45M ₿90.19	$0.05397 ₿0.000022	$0.05098 ₿0.000020	$102.95K ₿5.05	$24.25M ₿17.02K	$14.45M ₿90.19
1439	THORSwap THOR	$0.0711 ₿0.0000041	-3.34	$14.44M ₿717.76	$0.07495 ₿0.0000042	$0.06844 ₿0.0000041	$107.1K ₿2.54	$19.96M ₿1.75K	$14.44M ₿717.76
1440	Dimitra DMTR	$0.02125 ₿0.0000028	-3.82	$14.39M ₿1.47K	$0.02212 ₿0.0000030	$0.02027 ₿0.0000028	$400.56K ₿26.4	$20.64M ₿1.47K	$14.39M ₿1.47K
1441	The Doge NFT DOG	$0.00105 ₿0.00000023	-2.01	$14.38M ₿3.5K	$0.001083 ₿0.00000024	$0.001024 ₿0.00000022	$26.61K ₿55.01	$17.79M ₿3.98K	$14.38M ₿3.5K
1445	AMATERASU OMIKAMI OMIKAMI	$0.01433 ₿0.000000039	-5.25	$14.3M ₿39.87	$0.01515 ₿0.000000042	$0.01429 ₿0.000000039	$110.95K ₿0.19	$14.3M ₿39.87	$14.3M ₿39.87
1446	Aavegotchi GHST	$0.2793 ₿0.000036	2.37	$14.29M ₿1.88K	$0.2851 ₿0.000039	$0.269 ₿0.000035	$2.2M ₿220.96	$14.73M ₿1.94K	$14.29M ₿1.88K
1452	Clash of Lilliput COL	$0.1722 ₿0.000011	-2.75	$14.14M ₿985.26	$0.1777 ₿0.000012	$0.1716 ₿0.000011	$4.08K ₿1.52	$172.27M ₿12.01K	$14.14M ₿985.26
1455	Renzo Restaked SOL EZSOL	$194.03	-2.89	$14.09M	$201.87	$190.98	$93.86K	$14.09M	$14.09M
1457	Myro $MYRO	$0.01409 ₿0.0000031	-1.47	$14.05M ₿3.2K	$0.01452 ₿0.0000034	$0.01339 ₿0.0000031	$2.54M ₿356.84	$14.05M ₿3.2K	$14.05M ₿3.2K
1462	Pangolin PNG	$0.06239 ₿0.0000069	-5.56	$14M ₿1.49K	$0.0663 ₿0.0000075	$0.06198 ₿0.0000068	$683.49K ₿50.94	$33.56M ₿3.74K	$14M ₿1.49K
1463	Comtech Gold CGO	$128.1 ₿0.0011	0.28	$13.96M ₿156.14	$129.25 ₿0.0011	$127.29 ₿0.0010	$825.01K ₿12.27	$13.84M ₿156.14	$13.96M ₿156.14
1464	Ava AI AVA	$0.01406	-1.16	$13.93M	$0.01462	$0.01285	$1.79M	$13.93M	$13.93M
1465	Goldcoin GLC	$0.01215 ₿0.00000013	-5.30	$13.93M ₿150.84	$0.01283 ₿0.00000013	$0.01215 ₿0.00000012	$3.24K ₿0.09	$13.93M ₿9.52	$13.93M ₿150.84
1466	The Arena ARENA	$0.004305	22.79	$13.91M	$0.004305	$0.003219	$297.23K	$42.71M	$13.91M
1468	Wanchain WAN	$0.06974 ₿0.0000052	0.49	$13.86M ₿1.04K	$0.06988 ₿0.0000054	$0.06741 ₿0.0000052	$8.9M ₿60.95	$14.65M ₿1.1K	$13.86M ₿1.04K
1470	district0x DNT	$0.01844 ₿0.0000010	0.56	$13.86M ₿801.55	$0.01901 ₿0.0000011	$0.01807 ₿0.0000010	$49.59K ₿13.6	$18.44M ₿1.07K	$13.86M ₿801.55
1472	Badger DAO BADGER	$0.6919 ₿0.000084	-2.32	$13.79M ₿1.7K	$0.7265 ₿0.000091	$0.6696 ₿0.000084	$4.26M ₿197.03	$14.53M ₿1.79K	$13.79M ₿1.7K
1475	Cross The Ages CTA	$0.02749	2.22	$13.68M	$0.02803	$0.02683	$427.96K	$13.71M	$13.68M
1476	CHEQD Network CHEQ	$0.01408 ₿0.0000012	-4.06	$13.61M ₿900.95	$0.01467 ₿0.0000012	$0.01405 ₿0.0000010	$403.27K ₿5.42	$17.71M ₿1.39K	$13.61M ₿900.95
1477	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.01*	$13.6M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$227.66K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1478	LandWolf WOLF	$0.00001506	-8.79	$13.58M	$0.00001658	$0.00001483	$1.63M	$13.58M	$13.58M
1479	Morpheus AI MOR	$2.32	-3.15	$13.44M	$2.44	$2.3	$35.85K	$18.85M	$13.44M
1482	Clover Finance CLV	$0.01108 ₿0.0000014	-1.60	$13.51M ₿1.19K	$0.01159 ₿0.0000015	$0.01082 ₿0.0000014	$1.79M ₿123.3	$22.07M ₿1.48K	$13.51M ₿1.19K
1485	Ambire Wallet WALLET	$0.01856 ₿0.00000041	-1.88	$13.44M ₿230.17	$0.01915 ₿0.00000042	$0.01852 ₿0.00000038	$456.73K ₿8.59	$13.59M ₿231.72	$13.44M ₿230.17
1486	Portal PORTAL	$0.02262 ₿0.000021	2.13	$13.41M ₿3.61K	$0.02267 ₿0.000023	$0.02138 ₿0.000021	$9.31M ₿589.8	$22.64M ₿21.63K	$13.41M ₿3.61K
1488	WaterNeuron WTN	$0.1147	17.19	$13.36M	$0.1365	$0.08464	$5.87K	$13.36M	$13.36M
1491	Propchain PROPC	$0.3108 ₿0.000060	-0.76	$13.28M ₿995.51	$0.3149 ₿0.000063	$0.3011 ₿0.000059	$183.07K ₿27.04	$19.86M ₿5.08K	$13.28M ₿995.51
1494	Dego Finance DEGO	$0.6253 ₿0.000043	-5.05	$13.13M ₿234.01	$0.6586 ₿0.000045	$0.6009 ₿0.000042	$11.2M ₿75.2	$13.13M ₿647.31	$13.13M ₿234.01
1495	UFO Token UFO	$0.00001451	3.17	$13.11M	$0.00001494	$0.00001321	$20.67K	$13.11M	$13.11M
1497	Bitcoin Gold BTG	$0.745 ₿0.00066	-3.64	$13.05M ₿11.74K	$0.7781 ₿0.00069	$0.6999 ₿0.00066	$1.51K ₿197.93	$13.05M ₿14.07K	$13.05M ₿11.74K
1500	DeBox BOX	$0.03072	3.13	$12.9M	$0.03156	$0.0296	$115.17K	$30.61M	$12.9M
1501	Polkastarter POLS	$0.1296 ₿0.000015	-3.13	$12.86M ₿1.56K	$0.1338 ₿0.000016	$0.1277 ₿0.000015	$1.5M ₿69.81	$12.96M ₿1.57K	$12.86M ₿1.56K
1502	Build On BNB BOB	$0.00000003052	7.47	$12.83M	$0.00000003145	$0.00000002821	$7.68M	$12.83M	$12.83M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}