Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	TrustToken TRU	$0.01004 ₿0.00000010	-3.95	$13.77M ₿144.69	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.17M ₿33.27	$13.92M ₿146.24	$13.77M ₿144.69
1423	MCOIN MCOIN	$0.07759 ₿0.00000081	-0.79	$13.74M ₿144.1	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.76K ₿2.95	$38.81M ₿407.05	$13.74M ₿144.1
1425	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.71	$13.69M ₿143.77	$0.0003074 ₿0.0000000032	$0.0003008 ₿0.0000000031	$600.6K ₿6.33	$27.08M ₿284.47	$13.69M ₿143.77
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	0.02	$13.67M ₿143.56	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.36K ₿1.23	$13.67M ₿143.56	$13.67M ₿143.56
1427	HOPR HOPR	$0.02519 ₿0.00000026	-3.39	$13.66M ₿143.48	$0.0261 ₿0.00000027	$0.02513 ₿0.00000026	$113.51K ₿1.19	$14.29M ₿150.14	$13.66M ₿143.48
1429	Forta FORT	$0.02167 ₿0.00000022	1.67	$13.64M ₿143.65	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.2K ₿3.19	$21.68M ₿228.34	$13.64M ₿143.65
1430	Wrapped Mantle WMNT	$0.9444 ₿0.0000099	-1.96	$13.63M ₿143.2	$0.9675 ₿0.000010	$0.9389 ₿0.0000098	$403.04K ₿4.26	$13.63M ₿143.2	$13.63M ₿143.2
1431	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1432	Bluefin BLUE	$0.03444 ₿0.00000036	-4.72	$13.59M ₿142.71	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$766.8K ₿8.08	$34.43M ₿361.61	$13.59M ₿142.71
1434	DAO Maker DAO	$0.05414 ₿0.00000056	-0.18	$13.58M ₿142.65	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$571.51K ₿6.61	$15.02M ₿157.77	$13.58M ₿142.65
1435	Ninja Squad Token NST	$1.57 ₿0.000016	1.93	$13.56M ₿141.73	$1.61 ₿0.000016	$1.48 ₿0.000015	$219.79K ₿2.31	$13.56M ₿141.73	$13.56M ₿141.73
1440	ASD ASD	$0.01805 ₿0.00000018	-5.14	$13.41M ₿140.99	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.33	$13.41M ₿140.99	$13.41M ₿140.99
1441	DevvE DEVVE	$0.1532 ₿0.0000016	-4.13	$13.4M ₿140.69	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$596.69K ₿6.26	$18.4M ₿193.19	$13.4M ₿140.69
1443	Alephium ALPH	$0.1065 ₿0.0000011	-0.04	$13.35M ₿140.11	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$182.52K ₿1.92	$23.25M ₿244.06	$13.35M ₿140.11
1444	Gitcoin GTC	$0.1383 ₿0.0000014	-2.47	$13.34M ₿140.13	$0.1418 ₿0.0000014	$0.1345 ₿0.0000014	$876.18K ₿9.19	$13.84M ₿145.39	$13.34M ₿140.13
1446	Humans.ai HEART	$0.001701 ₿0.000000017	-2.75	$13.28M ₿139.56	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.38K ₿1.71	$13.28M ₿139.56	$13.28M ₿139.56
1447	Coinweb CWEB	$0.002041 ₿0.000000021	-1.34	$13.24M ₿139.03	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.47K ₿1.6	$15.54M ₿163.21	$13.24M ₿139.03
1452	PURPLE PEPE PURPE	$0.00003139 ₿0.00000000032	0.58	$13.2M ₿138.75	$0.00003144 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.12M ₿11.97	$13.2M ₿138.75	$13.2M ₿138.75
1454	THORSwap THOR	$0.08342 ₿0.00000087	-1.99	$13.16M ₿138.27	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.78K ₿0.4	$17.61M ₿184.97	$13.16M ₿138.27
1460	OORT OORT	$0.01904 ₿0.00000020	1.57	$13.11M ₿137.67	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.35K ₿2.68	$38.08M ₿399.99	$13.11M ₿137.67
1461	Fwog FWOG	$0.0134 ₿0.00000014	-7.68	$13.11M ₿138.24	$0.01454 ₿0.00000015	$0.0129 ₿0.00000013	$2.33M ₿24.53	$13.11M ₿138.24	$13.11M ₿138.24
1465	Switch Token SWITCH	$0.0002796 ₿0.0000000029	1.77	$13.02M ₿136.72	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.45K ₿0.2	$13.99M ₿146.98	$13.02M ₿136.72
1471	Radiant Capital RDNT	$0.009981 ₿0.00000010	-2.06	$12.9M ₿135.48	$0.01019 ₿0.00000010	$0.00984 ₿0.00000010	$2.61M ₿27.28	$14.97M ₿157.29	$12.9M ₿135.48
1473	Zeta ZEX	$0.06842 ₿0.00000071	-0.17	$12.86M ₿135.13	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$213.58K ₿2.24	$68.5M ₿719.65	$12.86M ₿135.13
1476	XSGD XSGD	$0.7765 ₿0.0000081	0.07	$12.84M ₿134.9	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$216.11K ₿2.31	$12.84M ₿134.9	$12.84M ₿134.9
1478	Harvest Finance FARM	$19.08 ₿0.00020	-1.45	$12.8M ₿134.49	$19.36 ₿0.00020	$18.66 ₿0.00019	$944.53K ₿9.92	$13.15M ₿138.14	$12.8M ₿134.49
1479	doginme DOGINME	$0.0001897 ₿0.0000000019	-4.81	$12.8M ₿134.42	$0.0001997 ₿0.0000000020	$0.0001892 ₿0.0000000019	$427.36K ₿3.48	$12.8M ₿134.42	$12.8M ₿134.42
1483	Penpie PNP	$1.75 ₿0.000018	-0.80	$12.71M ₿133.53	$1.79 ₿0.000018	$1.75 ₿0.000018	$11.6K ₿0.12	$17.5M ₿183.85	$12.71M ₿133.53
1484	ARPA ARPA	$0.01294 ₿0.00000013	-0.95	$12.7M ₿133.5	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.78M ₿50.21	$25.86M ₿271.85	$12.7M ₿133.5
1485	FC Barcelona Fan Token BAR	$0.6102 ₿0.0000064	2.43	$12.67M ₿133.07	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.85M ₿50.79	$24.38M ₿256.14	$12.67M ₿133.07
1486	Zeus Network ZEUS	$0.01539 ₿0.00000016	-17.15	$12.65M ₿133.15	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿29.1	$15.41M ₿162.2	$12.65M ₿133.15
1491	Pikaboss PIKA	$0.00000003004 ₿0.00000000000031	-1.28	$12.59M ₿132.23	$0.00000003054 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.59M ₿132.23	$12.59M ₿132.23
1493	Gold DAO GOLDAO	$0.01583 ₿0.00000016	-2.63	$12.52M ₿131.59	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.55K ₿0.03	$15.61M ₿164	$12.52M ₿131.59
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.29	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.29	$12.49M ₿131.29
1496	The Doge NFT DOG	$0.0009338 ₿0.0000000096	-0.69	$12.46M ₿130.92	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.28K ₿0.2	$15.59M ₿163.82	$12.46M ₿130.92
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.82	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.45M ₿130.82	$12.45M ₿130.82
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-3.94	$12.34M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.07K ₿0.37	$12.34M ₿129.61	$12.34M ₿129.61
1503	Hooked Protocol HOOK	$0.03856 ₿0.00000040	-1.95	$12.33M ₿129.36	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.55M ₿58.47	$19.27M ₿202.12	$12.33M ₿129.36
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,358.52 ₿0.035	-0.96	$12.32M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$46.62K ₿0.25	$12.32M ₿129.1	$12.32M ₿129.1
1506	Velas VLX	$0.004417 ₿0.000000046	0.89	$12.32M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.26 ₿0	$12.32M ₿129.01	$12.32M ₿129.01
1509	Paris Saint-Germain Fan Token PSG	$0.8934 ₿0.0000093	1.07	$12.19M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.71M ₿38.87	$17.77M ₿186.73	$12.19M ₿128.05
1510	Ava AI AVA	$0.01216 ₿0.00000012	13.51	$12.15M ₿127.36	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.56M ₿28.3	$12.15M ₿127.36	$12.15M ₿127.36
1512	Gearbox GEAR	$0.001213 ₿0.000000012	-4.22	$12.13M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$151.93K ₿1.64	$12.13M ₿127.52	$12.13M ₿127.52
1514	Oraichain Token ORAI	$0.6165 ₿0.0000064	-3.57	$12.04M ₿126.95	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$305.27K ₿3.21	$12.18M ₿128.52	$12.04M ₿126.95
1515	Kleros PNK	$0.01669 ₿0.00000017	0.54	$12.08M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.4K ₿0.86	$13.44M ₿141.1	$12.08M ₿126.89
1516	Bitrise Token BRISE	$0.00000003036 ₿0.00000000000031	-0.49	$12M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.48	$12.95M ₿135.99	$12M ₿126
1518	Oasys OAS	$0.001899 ₿0.000000019	-0.79	$11.96M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$142.52K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1519	AMO Coin AMO	$0.0005632 ₿0.0000000059	0.11	$11.94M ₿125.49	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$69.91K ₿0.73	$11.94M ₿125.49	$11.94M ₿125.49
1520	Sperax SPA	$0.004892 ₿0.000000051	-1.66	$11.91M ₿125.26	$0.004975 ₿0.000000051	$0.004858 ₿0.000000050	$1.9M ₿19.97	$24.25M ₿254.89	$11.91M ₿125.26
1521	Vulcan Forged PYR	$0.499 ₿0.0000052	-0.51	$11.92M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.85M ₿40.47	$24.93M ₿261.87	$11.92M ₿125.16
1524	Coq Inu COQ	$0.0000001707 ₿0.0000000000018	-4.01	$11.9M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.57M ₿16.53	$11.9M ₿124.96	$11.9M ₿124.96
1525	Swarm BZZ	$0.1882 ₿0.0000019	-5.06	$11.89M ₿124.95	$0.1982 ₿0.0000020	$0.188 ₿0.0000019	$167.99K ₿1.75	$11.89M ₿124.95	$11.89M ₿124.95
1526	LUKSO LYX	$0.3892 ₿0.0000040	-3.80	$11.88M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$708.04K ₿7.43	$16.38M ₿172.1	$11.88M ₿124.78
1529	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	1.34	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Keyboard Cat (Base) KEYCAT	$0.001184 ₿0.000000012	-10.66	$11.85M ₿124.63	$0.001331 ₿0.000000013	$0.001144 ₿0.000000012	$596.27K ₿6.27	$11.85M ₿124.63	$11.85M ₿124.63
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	-0.02	$11.84M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$136.98K ₿1.38	$11.84M ₿124.37	$11.84M ₿124.37
1533	TomoChain VIC	$0.09476 ₿0.00000099	-1.87	$11.83M ₿124.37	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$806.21K ₿8.17	$19.89M ₿209.07	$11.83M ₿124.37
1538	RAMP RAMP	$0.0287 ₿0.00000030	-1.32	$11.79M ₿123.84	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.47 ₿0	$28.69M ₿301.33	$11.79M ₿123.84
1539	Wecan WECAN	$0.001959 ₿0.000000020	1.52	$11.76M ₿123.47	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$36.57K ₿0.38	$11.76M ₿123.47	$11.76M ₿123.47
1541	YUSD Stablecoin YUSD	$0.9925 ₿0.000010	-0.30	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$12.97 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1544	Ski Mask Dog SKI	$0.01167 ₿0.00000012	-11.41	$11.68M ₿123.01	$0.01317 ₿0.00000013	$0.01167 ₿0.00000012	$433.99K ₿4.54	$11.68M ₿123.01	$11.68M ₿123.01
1545	IMO IMO	$1.05 ₿0.000010	-0.97	$11.67M ₿122.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.29K ₿0.68	$18.38M ₿193.06	$11.67M ₿122.63
1546	Strike STRIKE	$0.6476 ₿0.0000067	-2.20	$11.64M ₿122.31	$0.6647 ₿0.0000069	$0.6365 ₿0.0000066	$10.41K ₿0.11	$16.16M ₿169.88	$11.64M ₿122.31
1548	Juventus Fan Token JUV	$0.8023 ₿0.0000084	5.91	$11.6M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.46M ₿120.2	$16.02M ₿168.4	$11.6M ₿121.95
1554	OmiseGO OMG	$0.08277 ₿0.00000086	-1.85	$11.62M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$521.2K ₿5.47	$11.62M ₿122.19	$11.62M ₿122.19
1555	XBorg XBG	$0.05337 ₿0.00000055	-3.23	$11.47M ₿120.84	$0.05516 ₿0.00000057	$0.05332 ₿0.00000055	$31.56K ₿0.33	$53.33M ₿562.02	$11.47M ₿120.84
1557	dForce Token DF	$0.0115 ₿0.00000012	-1.05	$11.46M ₿120.49	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.46M ₿120.49	$11.46M ₿120.49
1558	Renzo Restaked SOL EZSOL	$179.98 ₿0.0018	-0.39	$11.46M ₿120.45	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.46M ₿120.45	$11.46M ₿120.45
1561	Badger DAO BADGER	$0.5718 ₿0.0000060	-1.82	$11.42M ₿119.94	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.06M ₿32.14	$12.03M ₿126.37	$11.42M ₿119.94
1564	Zephyr Protocol ZEPH	$1.04 ₿0.000010	12.86	$11.41M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$470.65K ₿4.94	$11.41M ₿119.83	$11.41M ₿119.83
1565	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	0.14	$11.37M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$339.03K ₿3.4	$41.79M ₿439.03	$11.37M ₿119.39
1567	Parcl PRCL	$0.02513 ₿0.00000026	-7.57	$11.35M ₿119.41	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿20.92	$25.07M ₿263.76	$11.35M ₿119.41
1568	sudeng HIPPO	$0.001131 ₿0.000000011	-2.32	$11.32M ₿119.09	$0.001173 ₿0.000000012	$0.001096 ₿0.000000011	$1.33M ₿14.02	$11.32M ₿119.09	$11.32M ₿119.09
1573	NATIX Network NATIX	$0.0002764 ₿0.0000000029	2.10	$11.22M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$375.69K ₿3.94	$27.48M ₿285.78	$11.22M ₿116.62
1574	Suilend SEND	$0.1799 ₿0.0000018	-1.54	$11.21M ₿117.74	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$141.21K ₿1.48	$18M ₿189.11	$11.21M ₿117.74
1578	Iron Fish IRON	$0.1599 ₿0.0000016	-0.14	$11.14M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.97K ₿1.65	$11.15M ₿117.09	$11.14M ₿117
1584	Bobo Coin BOBO	$0.0000001666 ₿0.0000000000017	-6.26	$11.08M ₿116.4	$0.0000001777 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$484.8K ₿5.09	$11.1M ₿116.55	$11.08M ₿116.4
1585	Fuel Network FUEL	$0.001588 ₿0.000000016	-2.40	$11.04M ₿116.01	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$280.66K ₿2.94	$16.18M ₿170	$11.04M ₿116.01
1586	Bella Protocol BEL	$0.1382 ₿0.0000014	-1.60	$11.04M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.29M ₿23.84	$13.8M ₿145	$11.04M ₿116
1587	Crypto Trading Fund CTF	$0.0921 ₿0.00000096	-5.23	$11.04M ₿116.05	$0.09718 ₿0.0000010	$0.09096 ₿0.00000095	$97.45 ₿0	$11.04M ₿116.05	$11.04M ₿116.05
1588	Poollotto.finance PLT	$0.6853 ₿0.0000071	-1.50	$11.01M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.85	$11.01M ₿115.75
1592	Automata ATA	$0.01862 ₿0.00000019	1.84	$10.95M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.11	$18.63M ₿195.7	$10.95M ₿115.03
1593	Bitcoin Gold BTG	$0.6232 ₿0.0000065	11.35	$10.91M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.92 ₿0.01	$10.91M ₿114.74	$10.91M ₿114.74
1595	NKN NKN	$0.01367 ₿0.00000014	-1.47	$10.88M ₿114.31	$0.01388 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.4	$10.88M ₿114.33	$10.88M ₿114.31
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Quickswap QUICK	$13.77 ₿0.00014	-2.77	$10.83M ₿113.75	$14.16 ₿0.00014	$13.67 ₿0.00014	$7.54K ₿0.08	$13.74M ₿144.35	$10.83M ₿113.75
1604	ORIGYN OGY	$0.001309 ₿0.000000013	-2.01	$10.76M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.71K ₿3.02	$13.65M ₿143.48	$10.76M ₿113.06
1605	Osmosis allBTC BTC	$95,218 ₿1	-0.71	$10.75M ₿112.79	$97,590 ₿1	$94,478 ₿1	$1.23M ₿12.87	$10.75M ₿112.79	$10.75M ₿112.79
1606	VitaDAO VITA	$0.4159 ₿0.0000043	-6.18	$10.71M ₿112.41	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.66K ₿6.43	$11.65M ₿122.33	$10.71M ₿112.41
1607	Peercoin PPC	$0.3566 ₿0.0000037	-0.13	$10.7M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.07K ₿0.64	$10.7M ₿112.46	$10.7M ₿112.46
1610	JumpToken JMPT	$0.7333 ₿0.0000076	-0.26	$10.67M ₿112.13	$0.7382 ₿0.0000077	$0.7251 ₿0.0000075	$11.54K ₿0.12	$22.47M ₿236.15	$10.67M ₿112.13
1611	Mythos MYTH	$0.01333 ₿0.00000014	-1.92	$10.66M ₿112.02	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$70.83K ₿0.74	$13.38M ₿140.65	$10.66M ₿112.02
1614	Sundog SUNDOG	$0.01061 ₿0.00000011	0.12	$10.62M ₿111.77	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.4M ₿77.18	$10.62M ₿111.77	$10.62M ₿111.77
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Mey Network MEY	$0.1212 ₿0.0000012	-0.61	$10.58M ₿111.27	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$178.77K ₿1.88	$278.87M ₿2.93K	$10.58M ₿111.27
1619	Rupiah Token IDRT	$0.00006031 ₿0.00000000063	-0.64	$10.5M ₿110.38	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$323.94 ₿0	$10.5M ₿110.38	$10.5M ₿110.38
1622	BitMEX BMEX	$0.105 ₿0.0000011	-8.61	$10.48M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.47K ₿0.48	$47.26M ₿496.7	$10.48M ₿110.1
1624	Quickswap QUICK	$0.01328 ₿0.00000013	-2.32	$10.46M ₿109.88	$0.0136 ₿0.00000014	$0.01286 ₿0.00000013	$1.19M ₿12.47	$12.49M ₿131.18	$10.46M ₿109.88
1625	IlluminatiCoin NATI	$0.0000003179 ₿0.0000000000033	8.93	$10.44M ₿109.61	$0.0000003258 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.18K ₿0.68	$10.44M ₿109.61	$10.44M ₿109.61
1630	Stonks STNK	$17.8 ₿0.00018	-10.41	$10.36M ₿109.49	$20.19 ₿0.00020	$17.62 ₿0.00018	$37.67K ₿0.4	$10.36M ₿109.49	$10.36M ₿109.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}