Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Bluefin BLUE	$0.03397 ₿0.00000036	-4.52	$13.74M ₿142.29	$0.03558 ₿0.00000037	$0.03397 ₿0.00000035	$868.54K ₿9.08	$34.81M ₿360.53	$13.74M ₿142.29
1421	Access Protocol ACS	$0.0003017 ₿0.0000000031	-1.61	$13.68M ₿143.27	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$590.58K ₿6.32	$27.06M ₿283.48	$13.68M ₿143.27
1423	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.01*	$13.66M ₿143.48	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.42K ₿1.24	$13.66M ₿143.48	$13.66M ₿143.48
1424	MCOIN MCOIN	$0.07705 ₿0.00000081	-1.15	$13.66M ₿144.63	$0.07851 ₿0.00000081	$0.07696 ₿0.00000080	$279.39K ₿2.95	$38.6M ₿408.56	$13.66M ₿144.63
1425	HOPR HOPR	$0.02517 ₿0.00000026	-3.41	$13.65M ₿143.2	$0.02607 ₿0.00000027	$0.02513 ₿0.00000026	$93.93K ₿1.21	$14.28M ₿149.85	$13.65M ₿143.2
1427	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1428	TrustToken TRU	$0.009925 ₿0.00000010	-3.84	$13.59M ₿144.39	$0.01033 ₿0.00000010	$0.009891 ₿0.00000010	$3.23M ₿33.71	$13.73M ₿145.93	$13.59M ₿144.39
1429	Wrapped Mantle WMNT	$0.9348 ₿0.0000098	-2.80	$13.56M ₿143.01	$0.9675 ₿0.000010	$0.9368 ₿0.0000098	$446.87K ₿4.37	$13.56M ₿143.01	$13.56M ₿143.01
1432	ASD ASD	$0.01821 ₿0.00000019	-4.27	$13.53M ₿140.45	$0.01902 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.4	$13.53M ₿140.45	$13.53M ₿140.45
1433	Forta FORT	$0.02148 ₿0.00000022	1.58	$13.53M ₿143.41	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.5K ₿3.12	$21.51M ₿227.96	$13.53M ₿143.41
1434	DAO Maker DAO	$0.05384 ₿0.00000057	-0.29	$13.53M ₿142.26	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$599.93K ₿6.33	$14.96M ₿157.34	$13.53M ₿142.26
1438	Ninja Squad Token NST	$1.56 ₿0.000016	0.83	$13.43M ₿143.04	$1.61 ₿0.000016	$1.48 ₿0.000015	$225.3K ₿2.1	$13.43M ₿143.04	$13.43M ₿143.04
1440	Alephium ALPH	$0.1068 ₿0.0000011	0.20	$13.4M ₿141.03	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$182.68K ₿1.93	$23.34M ₿245.66	$13.4M ₿141.03
1442	DevvE DEVVE	$0.1529 ₿0.0000016	-4.23	$13.37M ₿140.42	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$416.42K ₿6.28	$18.35M ₿192.82	$13.37M ₿140.42
1444	Coinweb CWEB	$0.002045 ₿0.000000021	-1.21	$13.24M ₿139.42	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.06K ₿1.6	$15.54M ₿163.67	$13.24M ₿139.42
1445	Gitcoin GTC	$0.1372 ₿0.0000014	-2.72	$13.22M ₿139.93	$0.1408 ₿0.0000014	$0.1345 ₿0.0000014	$879.5K ₿9.4	$13.72M ₿145.18	$13.22M ₿139.93
1449	OORT OORT	$0.01908 ₿0.00000020	2.23	$13.12M ₿137.15	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$250.56K ₿2.65	$38.11M ₿398.49	$13.12M ₿137.15
1450	PURPLE PEPE PURPE	$0.00003113 ₿0.00000000033	0.77	$13.11M ₿139.42	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.17M ₿11.73	$13.11M ₿139.42	$13.11M ₿139.42
1454	Humans.ai HEART	$0.001677 ₿0.000000017	-3.94	$13.08M ₿139.44	$0.001752 ₿0.000000018	$0.001677 ₿0.000000017	$163.08K ₿1.71	$13.08M ₿139.44	$13.08M ₿139.44
1463	Switch Token SWITCH	$0.0002793 ₿0.0000000029	2.12	$12.99M ₿136.16	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.43K ₿0.19	$13.96M ₿146.38	$12.99M ₿136.16
1464	THORSwap THOR	$0.08219 ₿0.00000087	-3.15	$12.98M ₿138.1	$0.08572 ₿0.00000089	$0.08225 ₿0.00000086	$36.95K ₿0.4	$17.37M ₿184.74	$12.98M ₿138.1
1467	Zeta ZEX	$0.06839 ₿0.00000072	-0.23	$12.86M ₿135.38	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$213.73K ₿2.26	$68.48M ₿721	$12.86M ₿135.38
1469	XSGD XSGD	$0.7765 ₿0.0000081	-0.08	$12.84M ₿134.41	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$216.07K ₿2.44	$12.84M ₿134.41	$12.84M ₿134.41
1472	doginme DOGINME	$0.0001891 ₿0.0000000019	-5.28	$12.79M ₿134.61	$0.0001996 ₿0.0000000020	$0.0001892 ₿0.0000000019	$427.77K ₿4.47	$12.79M ₿134.61	$12.79M ₿134.61
1473	Fwog FWOG	$0.01305 ₿0.00000014	-9.07	$12.78M ₿137.88	$0.01435 ₿0.00000015	$0.0129 ₿0.00000013	$2.34M ₿24.78	$12.78M ₿137.88	$12.78M ₿137.88
1474	Radiant Capital RDNT	$0.009885 ₿0.00000010	-2.20	$12.77M ₿135.67	$0.01015 ₿0.00000010	$0.00984 ₿0.00000010	$2.53M ₿26.64	$14.82M ₿157.5	$12.77M ₿135.67
1478	Harvest Finance FARM	$18.88 ₿0.00020	-1.58	$12.68M ₿134.38	$19.35 ₿0.00020	$18.66 ₿0.00019	$951.05K ₿9.96	$13.03M ₿138.03	$12.68M ₿134.38
1482	Penpie PNP	$1.74 ₿0.000018	-0.81	$12.66M ₿133.4	$1.79 ₿0.000018	$1.74 ₿0.000018	$11.84K ₿0.11	$17.43M ₿183.68	$12.66M ₿133.4
1487	ARPA ARPA	$0.01278 ₿0.00000013	-1.27	$12.56M ₿133.07	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.88M ₿50.62	$25.58M ₿270.98	$12.56M ₿133.07
1488	Zeus Network ZEUS	$0.01524 ₿0.00000016	-16.61	$12.54M ₿132.9	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.83M ₿25.07	$15.28M ₿161.9	$12.54M ₿132.9
1489	FC Barcelona Fan Token BAR	$0.6041 ₿0.0000063	1.62	$12.55M ₿132.53	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.89M ₿51.29	$24.15M ₿255.11	$12.55M ₿132.53
1490	Pikaboss PIKA	$0.00000002975 ₿0.00000000000031	-2.18	$12.5M ₿132.37	$0.00000003044 ₿0.00000000000031	$0.00000002976 ₿0.00000000000031	$1.36K ₿0.01	$12.5M ₿132.37	$12.5M ₿132.37
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.4	$12.49M ₿131.4
1492	Gold DAO GOLDAO	$0.01563 ₿0.00000016	-3.91	$12.49M ₿132.8	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.5K ₿0.03	$15.57M ₿165.52	$12.49M ₿132.8
1496	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.34	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.13 ₿0	$12.44M ₿130.34	$12.44M ₿130.34
1497	The Doge NFT DOG	$0.0009159 ₿0.0000000096	-1.48	$12.44M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.51K ₿0.2	$15.57M ₿164.07	$12.44M ₿131.12
1502	Metis Bridged WETH (Metis Andromeda) WETH	$3,326.17 ₿0.035	-1.62	$12.32M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$41.48K ₿0.25	$12.32M ₿129.1	$12.32M ₿129.1
1503	NEURALAI NEURAL	$1.23 ₿0.000012	-4.63	$12.27M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$34.9K ₿0.37	$12.27M ₿129.61	$12.27M ₿129.61
1505	Hooked Protocol HOOK	$0.03812 ₿0.00000040	-1.62	$12.22M ₿129.36	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.61M ₿58.47	$19.1M ₿202.12	$12.22M ₿129.36
1506	Velas VLX	$0.004394 ₿0.000000046	-0.01*	$12.21M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.84 ₿0	$12.21M ₿129.01	$12.21M ₿129.01
1508	Gearbox GEAR	$0.00121 ₿0.000000012	-4.24	$12.11M ₿127.52	$0.001272 ₿0.000000013	$0.001211 ₿0.000000012	$156.39K ₿1.64	$12.11M ₿127.52	$12.11M ₿127.52
1509	Paris Saint-Germain Fan Token PSG	$0.887 ₿0.0000093	0.57	$12.1M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿38.87	$17.64M ₿186.73	$12.1M ₿128.05
1511	Oraichain Token ORAI	$0.6186 ₿0.0000064	-2.83	$12.08M ₿126.95	$0.6366 ₿0.0000066	$0.6036 ₿0.0000062	$299.16K ₿3.21	$12.23M ₿128.52	$12.08M ₿126.95
1513	Kleros PNK	$0.01668 ₿0.00000017	0.84	$12.04M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.16K ₿0.86	$13.39M ₿141.1	$12.04M ₿126.89
1516	Bitrise Token BRISE	$0.00000003033 ₿0.00000000000031	-0.46	$12.01M ₿126	$0.0000000305 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.97M ₿135.99	$12.01M ₿126
1517	Oasys OAS	$0.001898 ₿0.000000019	-0.97	$11.96M ₿125.75	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.8K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1519	OmiseGO OMG	$0.08525 ₿0.00000086	1.60	$11.95M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿5.47	$11.95M ₿122.19	$11.95M ₿122.19
1523	AMO Coin AMO	$0.0005618 ₿0.0000000059	-0.20	$11.9M ₿125.49	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$72.11K ₿0.73	$11.9M ₿125.49	$11.9M ₿125.49
1525	LUKSO LYX	$0.3888 ₿0.0000040	-5.12	$11.87M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$706.26K ₿7.43	$16.38M ₿172.1	$11.87M ₿124.78
1526	Swarm BZZ	$0.1881 ₿0.0000019	-4.24	$11.87M ₿124.95	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$162.71K ₿1.75	$11.87M ₿124.95	$11.87M ₿124.95
1527	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.7K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01	$11.85M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$138.29K ₿1.38	$11.85M ₿124.37	$11.85M ₿124.37
1532	Vulcan Forged PYR	$0.4925 ₿0.0000052	-0.81	$11.78M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.91M ₿40.47	$24.65M ₿261.87	$11.78M ₿125.16
1533	Wecan WECAN	$0.001968 ₿0.000000020	2.59	$11.8M ₿123.47	$0.001968 ₿0.000000020	$0.001917 ₿0.000000019	$36.33K ₿0.38	$11.8M ₿123.47	$11.8M ₿123.47
1535	Sperax SPA	$0.004844 ₿0.000000051	-2.47	$11.8M ₿125.26	$0.004967 ₿0.000000051	$0.004845 ₿0.000000050	$1.88M ₿19.97	$24M ₿254.89	$11.8M ₿125.26
1536	Coq Inu COQ	$0.0000001693 ₿0.0000000000018	-5.04	$11.77M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.55M ₿16.53	$11.77M ₿124.96	$11.77M ₿124.96
1537	IMO IMO	$1.05 ₿0.000010	-0.86	$11.76M ₿122.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.86K ₿0.68	$18.52M ₿193.06	$11.76M ₿122.63
1539	Ava AI AVA	$0.01178 ₿0.00000012	10.69	$11.76M ₿127.36	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.87M ₿28.3	$11.76M ₿127.36	$11.76M ₿127.36
1540	YUSD Stablecoin YUSD	$0.9931 ₿0.000010	-0.22	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$14.29 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1541	RAMP RAMP	$0.02865 ₿0.00000030	-0.94	$11.73M ₿123.84	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$123.26 ₿0	$28.54M ₿301.33	$11.73M ₿123.84
1543	TomoChain VIC	$0.09361 ₿0.00000099	-2.13	$11.69M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$806.11K ₿8.17	$19.65M ₿209.07	$11.69M ₿124.37
1551	Strike STRIKE	$0.6427 ₿0.0000067	-1.54	$11.55M ₿122.31	$0.6647 ₿0.0000069	$0.6365 ₿0.0000066	$11.39K ₿0.11	$16.05M ₿169.88	$11.55M ₿122.31
1552	Keyboard Cat (Base) KEYCAT	$0.001147 ₿0.000000012	-13.51	$11.52M ₿124.63	$0.001327 ₿0.000000013	$0.001144 ₿0.000000012	$570.11K ₿6.27	$11.52M ₿124.63	$11.52M ₿124.63
1554	Juventus Fan Token JUV	$0.7957 ₿0.0000084	5.41	$11.49M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.78M ₿120.2	$15.87M ₿168.4	$11.49M ₿121.95
1561	XBorg XBG	$0.05292 ₿0.00000055	-3.30	$11.37M ₿120.84	$0.05491 ₿0.00000057	$0.0529 ₿0.00000055	$31.12K ₿0.33	$52.9M ₿562.02	$11.37M ₿120.84
1562	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	0.85	$11.37M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$391.07K ₿3.4	$41.8M ₿439.03	$11.37M ₿119.39
1563	Badger DAO BADGER	$0.5711 ₿0.0000060	-2.03	$11.38M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.04M ₿32.14	$11.99M ₿126.37	$11.38M ₿119.94
1565	dForce Token DF	$0.01132 ₿0.00000012	-1.82	$11.33M ₿120.49	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.33M ₿120.49	$11.33M ₿120.49
1566	Parcl PRCL	$0.02516 ₿0.00000026	-6.78	$11.32M ₿119.41	$0.02699 ₿0.00000028	$0.02501 ₿0.00000026	$2.01M ₿20.92	$25.02M ₿263.76	$11.32M ₿119.41
1567	Renzo Restaked SOL EZSOL	$178.08 ₿0.0018	-0.51	$11.32M ₿120.45	$180.78 ₿0.0018	$177.25 ₿0.0018	$2.69K ₿0.03	$11.32M ₿120.45	$11.32M ₿120.45
1568	Ski Mask Dog SKI	$0.01117 ₿0.00000012	-12.42	$11.3M ₿123.01	$0.01275 ₿0.00000013	$0.0113 ₿0.00000012	$436.47K ₿4.54	$11.3M ₿123.01	$11.3M ₿123.01
1569	Zephyr Protocol ZEPH	$1.03 ₿0.000010	10.97	$11.25M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$467.98K ₿4.94	$11.25M ₿119.83	$11.25M ₿119.83
1570	sudeng HIPPO	$0.001124 ₿0.000000011	-0.03	$11.22M ₿119.09	$0.001158 ₿0.000000012	$0.001096 ₿0.000000011	$7.25M ₿14.02	$11.22M ₿119.09	$11.22M ₿119.09
1577	Iron Fish IRON	$0.1598 ₿0.0000016	0.32	$11.14M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.54K ₿1.65	$11.14M ₿117.09	$11.14M ₿117
1583	NATIX Network NATIX	$0.000273 ₿0.0000000029	0.78	$11.08M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$374.91K ₿3.94	$27.15M ₿285.78	$11.08M ₿116.62
1584	Fuel Network FUEL	$0.001583 ₿0.000000016	-2.57	$10.98M ₿116.01	$0.00163 ₿0.000000017	$0.001578 ₿0.000000016	$287.29K ₿2.94	$16.09M ₿170	$10.98M ₿116.01
1586	Suilend SEND	$0.1764 ₿0.0000018	-3.15	$11.03M ₿117.74	$0.1844 ₿0.0000019	$0.1764 ₿0.0000018	$163.02K ₿1.48	$17.72M ₿189.11	$11.03M ₿117.74
1587	Bobo Coin BOBO	$0.0000001647 ₿0.0000000000017	-5.86	$10.97M ₿116.4	$0.0000001767 ₿0.0000000000018	$0.0000001659 ₿0.0000000000017	$596.34K ₿5.09	$10.98M ₿116.55	$10.97M ₿116.4
1591	Bella Protocol BEL	$0.1369 ₿0.0000014	-1.15	$10.96M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.25M ₿23.84	$13.7M ₿145	$10.96M ₿116
1592	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.49	$10.96M ₿115.75	$0.6972 ₿0.0000072	$0.6822 ₿0.0000071	$24.9 ₿0	$13.15M ₿138.85	$10.96M ₿115.75
1594	Crypto Trading Fund CTF	$0.09055 ₿0.00000096	-6.27	$10.95M ₿116.05	$0.0966 ₿0.0000010	$0.09096 ₿0.00000095	$123.48 ₿0	$10.95M ₿116.05	$10.95M ₿116.05
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Automata ATA	$0.01845 ₿0.00000019	2.19	$10.85M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.3M ₿33.11	$18.45M ₿195.7	$10.85M ₿115.03
1600	Quickswap QUICK	$13.67 ₿0.00014	-3.07	$10.78M ₿113.75	$14.1 ₿0.00014	$13.67 ₿0.00014	$7.45K ₿0.08	$13.68M ₿144.35	$10.78M ₿113.75
1601	Bitcoin Gold BTG	$0.6162 ₿0.0000065	10.35	$10.8M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$473.2 ₿0.01	$10.8M ₿114.74	$10.8M ₿114.74
1603	NKN NKN	$0.01352 ₿0.00000014	-1.44	$10.78M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.13M ₿12.4	$10.78M ₿114.33	$10.78M ₿114.31
1605	Peercoin PPC	$0.3566 ₿0.0000037	-0.16	$10.7M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.27K ₿0.64	$10.7M ₿112.46	$10.7M ₿112.46
1606	VitaDAO VITA	$0.4158 ₿0.0000043	-3.46	$10.7M ₿112.41	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$623.72K ₿6.43	$11.65M ₿122.33	$10.7M ₿112.41
1608	ORIGYN OGY	$0.001292 ₿0.000000013	-3.18	$10.66M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.86K ₿3.02	$13.53M ₿143.48	$10.66M ₿113.06
1609	JumpToken JMPT	$0.7302 ₿0.0000076	-0.57	$10.65M ₿112.13	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.89K ₿0.12	$22.43M ₿236.15	$10.65M ₿112.13
1610	Mythos MYTH	$0.01321 ₿0.00000014	-2.60	$10.64M ₿112.02	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$70.11K ₿0.74	$13.36M ₿140.65	$10.64M ₿112.02
1612	Mey Network MEY	$0.1214 ₿0.0000012	-1.14	$10.61M ₿111.27	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$178.38K ₿1.88	$279.78M ₿2.93K	$10.61M ₿111.27
1613	Osmosis allBTC BTC	$94,353 ₿1	-1.13	$10.6M ₿112.79	$97,590 ₿1	$93,787 ₿1	$1.39M ₿12.87	$10.6M ₿112.79	$10.6M ₿112.79
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Sundog SUNDOG	$0.01052 ₿0.00000011	-1.79	$10.52M ₿111.77	$0.01079 ₿0.00000011	$0.0105 ₿0.00000010	$7.14M ₿77.18	$10.52M ₿111.77	$10.52M ₿111.77
1619	BitMEX BMEX	$0.1051 ₿0.0000011	-7.87	$10.49M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.16K ₿0.48	$47.31M ₿496.7	$10.49M ₿110.1
1620	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.43	$10.49M ₿110.38	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.35 ₿0	$10.49M ₿110.38	$10.49M ₿110.38
1624	IlluminatiCoin NATI	$0.0000003178 ₿0.0000000000033	9.86	$10.38M ₿109.61	$0.0000003258 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.8K ₿0.68	$10.38M ₿109.61	$10.38M ₿109.61
1627	Quickswap QUICK	$0.01316 ₿0.00000013	-2.60	$10.35M ₿109.88	$0.01352 ₿0.00000014	$0.01286 ₿0.00000013	$1.17M ₿12.47	$12.36M ₿131.18	$10.35M ₿109.88
1628	Galeon GALEON	$0.01257 ₿0.00000013	-1.66	$10.29M ₿108.53	$0.01278 ₿0.00000013	$0.01257 ₿0.00000013	$57.57K ₿0.6	$32.42M ₿341.83	$10.29M ₿108.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}