9 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Humans.ai HEART	$0.001618 ₿0.000000018	0.89	$12.62M ₿142.08	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161K ₿1.81	$12.62M ₿142.08	$12.62M ₿142.08
1466	Spring Staked SUI SSUI	$1.52 ₿0.000017	-1.07	$12.62M ₿141.92	$1.53 ₿0.000017	$1.51 ₿0.000016	$608.52 ₿0.01	$12.62M ₿141.92	$12.62M ₿141.92
1470	TARS AI TAI	$0.02139 ₿0.00000024	-7.22	$12.55M ₿141.83	$0.02388 ₿0.00000026	$0.02141 ₿0.00000024	$885.59K ₿8.17	$19.15M ₿216.36	$12.55M ₿141.83
1471	Sentinel Protocol BOUNTY	$0.02464 ₿0.00000027	-1.48	$12.54M ₿140.31	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.45M ₿16.59	$13.7M ₿153.28	$12.54M ₿140.31
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.79	$12.43M ₿139.79
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$33.44 ₿0	$12.43M ₿139.77	$12.43M ₿139.77
1479	DexTools DEXT	$0.1788 ₿0.0000019	-8.15	$12.68M ₿139.74	$0.1992 ₿0.0000022	$0.1748 ₿0.0000019	$57.12K ₿0.97	$20.13M ₿221.95	$12.68M ₿139.74
1481	TrustToken TRU	$0.008995 ₿0.00000010	-1.05	$12.33M ₿138.79	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.38M ₿22.73	$12.46M ₿140.27	$12.33M ₿138.79
1482	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.88	$12.35M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$772.36K ₿8.73	$12.35M ₿139.13	$12.35M ₿139.13
1484	DevvE DEVVE	$0.1403 ₿0.0000015	0.81	$12.26M ₿137.94	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$316.47K ₿3.58	$16.84M ₿189.42	$12.26M ₿137.94
1488	Bluefin BLUE	$0.03094 ₿0.00000034	-7.28	$12.22M ₿137.67	$0.03338 ₿0.00000037	$0.03047 ₿0.00000034	$1.97M ₿21.86	$30.95M ₿348.83	$12.22M ₿137.67
1490	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1492	Ninja Squad Token NST	$1.41 ₿0.000015	-0.91	$12.14M ₿136.65	$1.42 ₿0.000015	$1.4 ₿0.000015	$114.2K ₿1.29	$12.14M ₿136.65	$12.14M ₿136.65
1493	XION XION	$0.1706 ₿0.0000019	-0.83	$12.09M ₿136	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.26M ₿25	$34.13M ₿383.89	$12.09M ₿136
1495	Swarm BZZ	$0.1908 ₿0.0000021	2.42	$12.05M ₿135.9	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$153.75K ₿1.73	$12.05M ₿135.9	$12.05M ₿135.9
1497	Stonks STNK	$20.47 ₿0.00023	21.40	$11.99M ₿134.92	$23.75 ₿0.00026	$16.71 ₿0.00018	$145.74K ₿1.65	$11.99M ₿134.92	$11.99M ₿134.92
1502	Wrapped Mantle WMNT	$0.9017 ₿0.000010	1.60	$11.87M ₿133.81	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$202.46K ₿0.05	$11.87M ₿133.81	$11.87M ₿133.81
1503	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	1.94	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Hooked Protocol HOOK	$0.03697 ₿0.00000041	0.95	$11.86M ₿133.7	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.58M ₿39.85	$18.53M ₿208.9	$11.86M ₿133.7
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.04	$11.85M ₿133.27	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.56K ₿0.59	$11.84M ₿133.27	$11.85M ₿133.27
1508	Gitcoin GTC	$0.1348 ₿0.0000015	1.30	$11.82M ₿133.31	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$669.54K ₿7.53	$13.5M ₿152.37	$11.82M ₿133.31
1510	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.41	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.41	$11.77M ₿132.41
1511	Singularry SINGULARRY	$0.01176 ₿0.00000013	-3.44	$11.76M ₿133.44	$0.01219 ₿0.00000013	$0.01156 ₿0.00000012	$29.28K ₿0.33	$11.76M ₿133.44	$11.76M ₿133.44
1514	inSure DeFi SURE	$0.0004423 ₿0.0000000049	11.81	$11.74M ₿132.23	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.57 ₿0	$39.02M ₿439.41	$11.74M ₿132.23
1515	Zerebro ZEREBRO	$0.01172 ₿0.00000013	-4.72	$11.73M ₿133.53	$0.01234 ₿0.00000013	$0.01173 ₿0.00000013	$2.39M ₿26.2	$11.73M ₿133.53	$11.73M ₿133.53
1518	Paris Saint-Germain Fan Token PSG	$0.8443 ₿0.0000094	2.13	$11.69M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.42	$16.78M ₿188.92	$11.69M ₿131.55
1519	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	0.53	$11.68M ₿131.64	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.99	$22.21M ₿250.37	$11.68M ₿131.64
1521	Harvest Finance FARM	$17.33 ₿0.00019	-0.40	$11.67M ₿131.46	$17.64 ₿0.00019	$17.22 ₿0.00019	$473.66K ₿5.39	$11.99M ₿135.02	$11.67M ₿131.46
1522	VitaDAO VITA	$0.4516 ₿0.0000050	2.88	$11.64M ₿130.94	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.39K ₿7.29	$12.66M ₿142.47	$11.64M ₿130.94
1524	LUKSO LYX	$0.3798 ₿0.0000042	3.75	$11.59M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$709.07K ₿8	$15.98M ₿180.52	$11.59M ₿130.89
1527	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.71	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.1K ₿0.22	$11.53M ₿129.71	$11.53M ₿129.71
1528	Synapse SYN	$0.05259 ₿0.00000059	-3.50	$11.52M ₿129.93	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.65	$13.15M ₿148.28	$11.52M ₿129.93
1534	AMO Coin AMO	$0.000538 ₿0.0000000060	1.08	$11.41M ₿128.27	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.27	$11.41M ₿128.27
1539	Swarms SWARMS	$0.01133 ₿0.00000012	-4.36	$11.34M ₿128.83	$0.0119 ₿0.00000013	$0.01136 ₿0.00000012	$1.87M ₿20.83	$11.34M ₿128.83	$11.34M ₿128.83
1540	Radiant Capital RDNT	$0.008763 ₿0.000000098	1.23	$11.36M ₿127.74	$0.00893 ₿0.000000099	$0.008656 ₿0.000000096	$2.08M ₿20.84	$13.19M ₿148.3	$11.36M ₿127.74
1541	RAMP RAMP	$0.02755 ₿0.00000030	-0.65	$11.34M ₿126.95	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.58M ₿308.9	$11.34M ₿126.95
1542	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.45	$11.32M ₿127.58	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$367.01 ₿0	$11.32M ₿127.58	$11.32M ₿127.58
1545	OORT OORT	$0.01633 ₿0.00000018	-1.76	$11.26M ₿127.05	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239.79K ₿2.34	$32.59M ₿367.73	$11.26M ₿127.05
1546	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000032	-1.90	$11.26M ₿126.76	$0.00000002928 ₿0.00000000000032	$0.00000002844 ₿0.00000000000031	$1.08M ₿12.17	$12.15M ₿136.81	$11.26M ₿126.76
1553	Fuel Network FUEL	$0.001581 ₿0.000000017	1.20	$11.16M ₿125.51	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.91K ₿0.92	$16.18M ₿181.91	$11.16M ₿125.51
1556	Oasys OAS	$0.001759 ₿0.000000019	-1.05	$11.12M ₿125.16	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$104.84K ₿1.18	$17.61M ₿198.12	$11.12M ₿125.16
1558	Zeta ZEX	$0.05907 ₿0.00000066	-0.91	$11.09M ₿124.92	$0.05967 ₿0.00000066	$0.05895 ₿0.00000066	$189.42K ₿2.13	$59.08M ₿665.26	$11.09M ₿124.92
1562	NAVI Protocol NAVX	$0.01347 ₿0.00000015	-1.50	$11M ₿123.92	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$273.29K ₿3.08	$13.47M ₿151.83	$11M ₿123.92
1563	オミセゴー OMG	$0.07896 ₿0.00000088	-0.35	$10.97M ₿124.29	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.77K ₿5.28	$10.97M ₿124.29	$10.97M ₿124.29
1567	PinLink PIN	$0.1362 ₿0.0000015	0.53	$10.91M ₿122.72	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.74K ₿4.65	$13.63M ₿153.39	$10.91M ₿122.72
1568	Kleros PNK	$0.01505 ₿0.00000016	-0.72	$10.91M ₿122.07	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$42.78K ₿0.23	$12.13M ₿135.74	$10.91M ₿122.07
1569	Bella Protocol BEL	$0.1362 ₿0.0000015	-1.71	$10.9M ₿122.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.86	$13.63M ₿153.62	$10.9M ₿122.89
1572	DAO Maker DAO	$0.04343 ₿0.00000048	-0.69	$10.87M ₿122.69	$0.04515 ₿0.00000050	$0.04333 ₿0.00000048	$375.01K ₿4.22	$12.03M ₿135.69	$10.87M ₿122.69
1576	dForce Token DF	$0.0108 ₿0.00000012	-0.81	$10.81M ₿121.74	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.71K ₿5.83	$10.81M ₿121.74	$10.81M ₿121.74
1579	Vulcan Forged PYR	$0.4506 ₿0.0000050	-2.37	$10.78M ₿121.33	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.76M ₿31.51	$22.56M ₿253.85	$10.78M ₿121.33
1580	Sperax SPA	$0.004418 ₿0.000000049	1.00	$10.76M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$502.99K ₿5.59	$21.91M ₿246.38	$10.76M ₿121.08
1584	Poollotto.finance PLT	$0.665 ₿0.0000074	-5.43	$10.69M ₿120.44	$0.7035 ₿0.0000078	$0.665 ₿0.0000074	$821.2 ₿0.01	$12.82M ₿144.45	$10.69M ₿120.44
1585	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	-4.20	$10.66M ₿119.6	$0.1402 ₿0.0000015	$0.1294 ₿0.0000014	$9.98K ₿0.11	$20.55M ₿230.55	$10.66M ₿119.6
1586	Zeus Network ZEUS	$0.01277 ₿0.00000014	-1.96	$10.63M ₿120.33	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.6	$12.78M ₿144.57	$10.63M ₿120.33
1587	Strike STRIKE	$0.5893 ₿0.0000066	2.46	$10.62M ₿119.78	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$52.46K ₿0.59	$14.75M ₿166.36	$10.62M ₿119.78
1588	トモチェーン VIC	$0.08491 ₿0.00000095	-2.06	$10.61M ₿119.83	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$870.75K ₿9.81	$17.83M ₿201.27	$10.61M ₿119.83
1591	THORSwap THOR	$0.06715 ₿0.00000075	0.55	$10.6M ₿118.93	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.13	$14.18M ₿159.17	$10.6M ₿118.93
1592	Badger DAO BADGER	$0.5327 ₿0.0000059	0.52	$10.58M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$670.6K ₿7.41	$11.15M ₿124.92	$10.58M ₿118.56
1596	Galeon GALEON	$0.01282 ₿0.00000014	-10.29	$10.52M ₿118.63	$0.01439 ₿0.00000016	$0.01283 ₿0.00000014	$42.36K ₿0.48	$33.12M ₿373.47	$10.52M ₿118.63
1598	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.77	$10.48M ₿118.09	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.1K ₿3.15	$11.63M ₿131.03	$10.48M ₿118.09
1601	RSS3 RSS3	$0.0115 ₿0.00000012	0.16	$10.38M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.64	$11.83M ₿133.31	$10.38M ₿116.93
1603	ピアコイン PPC	$0.3446 ₿0.0000038	0.77	$10.35M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.05K ₿0.6	$10.35M ₿116.44	$10.35M ₿116.44
1605	Juventus Fan Token JUV	$0.7131 ₿0.0000080	0.54	$10.33M ₿116.3	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.47	$14.21M ₿160.05	$10.33M ₿116.3
1606	Automata ATA	$0.01751 ₿0.00000019	-0.26	$10.3M ₿115.56	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.36M ₿15.37	$17.52M ₿196.61	$10.3M ₿115.56
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.86	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.95	$10.26M ₿115.72	$0.2712 ₿0.0000030	$0.2683 ₿0.0000030	$175.71 ₿0	$19.5M ₿220.04	$10.26M ₿115.72
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.96	$10.2M ₿114.59	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.07K ₿0.26	$46.02M ₿516.95	$10.2M ₿114.59
1614	JumpToken JMPT	$0.6951 ₿0.0000077	-0.70	$10.16M ₿114.61	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.96K ₿0.12	$21.4M ₿241.36	$10.16M ₿114.61
1615	IMO IMO	$0.9084 ₿0.000010	-0.32	$10.16M ₿114.25	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.22K ₿0.43	$15.99M ₿179.87	$10.16M ₿114.25
1617	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	0.71	$10.11M ₿113.68	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$212.72K ₿2.4	$37.19M ₿418.06	$10.11M ₿113.68
1621	Renzo Restaked SOL EZSOL	$158.73 ₿0.0017	-1.22	$10.04M ₿113.07	$160.71 ₿0.0017	$158.73 ₿0.0017	$7.52K ₿0.08	$10.04M ₿113.07	$10.04M ₿113.07
1622	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.44	$10.04M ₿112.63	$1.03 ₿0.000011	$1.02 ₿0.000011	$993.25 ₿0.01	$10.21M ₿114.51	$10.04M ₿112.63
1623	The Doge NFT DOG	$0.0007329 ₿0.0000000082	-0.79	$10.02M ₿112.86	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$22.02K ₿0.25	$12.42M ₿139.89	$10.02M ₿112.86
1627	sudeng HIPPO	$0.001 ₿0.000000011	-2.66	$9.99M ₿112.86	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.27M ₿24.79	$9.99M ₿112.86	$9.99M ₿112.86
1629	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-6.05	$9.99M ₿112.63	$0.01557 ₿0.00000017	$0.01459 ₿0.00000016	$18.84 ₿0	$9.99M ₿112.63	$9.99M ₿112.63
1630	Wecan WECAN	$0.001662 ₿0.000000018	-0.85	$9.98M ₿112.32	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.03K ₿0.32	$9.98M ₿112.32	$9.98M ₿112.32
1632	Defi.money MONEY	$0.9979 ₿0.000011	-0.01	$9.97M ₿112.17	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.17	$9.97M ₿112.17
1633	Osmosis allBTC BTC	$88,250 ₿1	-1.60	$9.97M ₿112.7	$89,757 ₿1	$87,076 ₿1	$240.32K ₿2.57	$9.97M ₿112.7	$9.97M ₿112.7
1634	doginme DOGINME	$0.000147 ₿0.0000000016	0.37	$9.94M ₿112.39	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.99K ₿4.01	$9.94M ₿112.39	$9.94M ₿112.39
1640	Quickswap QUICK	$12.54 ₿0.00014	-0.96	$9.88M ₿111.14	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.07K ₿0.01	$12.54M ₿141.07	$9.88M ₿111.14
1642	Soil SOIL	$0.1492 ₿0.0000016	5.66	$9.87M ₿110.99	$0.1491 ₿0.0000016	$0.1408 ₿0.0000015	$181.47K ₿2.05	$14.92M ₿167.78	$9.87M ₿110.99
1644	ビットコインコインゴールド BTG	$0.5628 ₿0.0000063	-8.21	$9.86M ₿110.86	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.86	$9.86M ₿110.86
1648	グリン GRIN	$0.04457 ₿0.00000050	-3.47	$9.77M ₿111.84	$0.04674 ₿0.00000052	$0.04418 ₿0.00000050	$15.87K ₿0.17	$9.77M ₿111.84	$9.77M ₿111.84
1649	Oraichain Token ORAI	$0.5015 ₿0.0000056	5.94	$9.76M ₿109.79	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$238.83K ₿2.68	$9.88M ₿111.15	$9.76M ₿109.79
1651	Aavegotchi GHST	$0.1893 ₿0.0000021	-3.47	$9.7M ₿109.14	$0.2037 ₿0.0000022	$0.1895 ₿0.0000021	$2.87M ₿32.49	$10M ₿112.53	$9.7M ₿109.14
1653	Ski Mask Dog SKI	$0.009682 ₿0.00000010	-4.14	$9.68M ₿109.18	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.23K ₿4.18	$9.68M ₿109.18	$9.68M ₿109.18
1654	NEURALAI NEURAL	$0.9663 ₿0.000010	-4.60	$9.67M ₿109.27	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.7K ₿0.7	$9.67M ₿109.27	$9.67M ₿109.27
1655	Sundog SUNDOG	$0.009639 ₿0.00000010	-1.46	$9.64M ₿108.67	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.68M ₿28.91	$9.64M ₿108.67	$9.64M ₿108.67
1657	Coq Inu COQ	$0.0000001386 ₿0.0000000000015	-1.00	$9.62M ₿109.41	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$305.05K ₿3.44	$9.62M ₿109.41	$9.62M ₿109.41
1661	NKN NKN	$0.01199 ₿0.00000013	-2.51	$9.56M ₿107.7	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$500.7K ₿5.61	$9.56M ₿107.74	$9.56M ₿107.7
1667	XBorg XBG	$0.04404 ₿0.00000049	-0.79	$9.48M ₿106.67	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.26K ₿0.09	$44.09M ₿496.12	$9.48M ₿106.67
1668	Suilend SEND	$0.1508 ₿0.0000017	-2.02	$9.47M ₿106.56	$0.1539 ₿0.0000017	$0.1504 ₿0.0000016	$138.72K ₿1.56	$15.1M ₿169.87	$9.47M ₿106.56
1670	Friend.tech FRIEND	$0.09969 ₿0.0000011	417.40	$9.46M ₿108.35	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.36K ₿0.03	$9.46M ₿108.35	$9.46M ₿108.35
1671	Agoras: Tau Net AGRS	$0.5246 ₿0.0000059	-0.12	$9.44M ₿106.43	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.2K ₿0.1	$22.04M ₿248.34	$9.44M ₿106.43
1673	IDEX IDEX	$0.00947 ₿0.00000010	-0.98	$9.43M ₿106.12	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.98M ₿22.58	$9.47M ₿106.64	$9.43M ₿106.12
1675	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1681	Diamond DMD	$2.41 ₿0.000027	-2.46	$9.35M ₿105.15	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.11K ₿0.24	$10.53M ₿118.42	$9.35M ₿105.15
1682	Quickswap QUICK	$0.01185 ₿0.00000013	-0.47	$9.34M ₿104.93	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$346.18K ₿3.89	$11.15M ₿125.31	$9.34M ₿104.93
1684	Dego Finance DEGO	$0.4431 ₿0.0000050	-0.91	$9.33M ₿105.11	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$832.79K ₿9.38	$9.33M ₿105.11	$9.33M ₿105.11
1686	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.72	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.02	$9.31M ₿104.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}