9 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	MCOIN MCOIN	$0.07782 ₿0.00000081	-1.34	$13.78M ₿144.37	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.65K ₿2.96	$38.91M ₿407.81	$13.78M ₿144.37
1420	TrustToken TRU	$0.01001 ₿0.00000010	-4.66	$13.72M ₿144.17	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.46M ₿36.79	$13.87M ₿145.71	$13.72M ₿144.17
1421	Wrapped Mantle WMNT	$0.9496 ₿0.0000099	-2.48	$13.71M ₿143.84	$0.9741 ₿0.000010	$0.9389 ₿0.0000098	$408.74K ₿4.39	$13.71M ₿143.84	$13.71M ₿143.84
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.35	$13.7M ₿143.63	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$675.84K ₿7.12	$27.1M ₿284.18	$13.7M ₿143.63
1426	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.03	$13.68M ₿143.43	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$45.76K ₿1.19	$13.68M ₿143.43	$13.68M ₿143.43
1428	HOPR HOPR	$0.02517 ₿0.00000026	-3.45	$13.66M ₿143.07	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$109.14K ₿1.18	$14.29M ₿149.71	$13.66M ₿143.07
1430	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1431	Ninja Squad Token NST	$1.58 ₿0.000016	3.40	$13.61M ₿141.98	$1.58 ₿0.000016	$1.48 ₿0.000015	$184.93K ₿1.89	$13.61M ₿141.98	$13.61M ₿141.98
1433	DAO Maker DAO	$0.0541 ₿0.00000056	0.02	$13.58M ₿142.33	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$660.18K ₿6.93	$15.02M ₿157.42	$13.58M ₿142.33
1434	ASD ASD	$0.01817 ₿0.00000019	-5.28	$13.52M ₿141.72	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.28	$13.52M ₿141.72	$13.52M ₿141.72
1436	Humans.ai HEART	$0.001726 ₿0.000000017	-1.31	$13.45M ₿139.99	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.64K ₿1.71	$13.45M ₿139.99	$13.45M ₿139.99
1437	DevvE DEVVE	$0.1534 ₿0.0000016	-3.72	$13.41M ₿140.93	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$629.03K ₿6.64	$18.41M ₿193.52	$13.41M ₿140.93
1438	Forta FORT	$0.02139 ₿0.00000022	0.34	$13.44M ₿139.83	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$297.61K ₿3.03	$21.37M ₿222.26	$13.44M ₿139.83
1444	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.70	$13.24M ₿138.73	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.71	$23.44M ₿245.63	$13.24M ₿138.73
1445	Coinweb CWEB	$0.00204 ₿0.000000021	-1.27	$13.24M ₿138.59	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.55K ₿1.6	$15.54M ₿162.7	$13.24M ₿138.59
1446	Gitcoin GTC	$0.1371 ₿0.0000014	-4.13	$13.21M ₿138.34	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$894.94K ₿9.64	$13.71M ₿143.53	$13.21M ₿138.34
1453	THORSwap THOR	$0.08296 ₿0.00000087	-3.61	$13.13M ₿138.18	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.54K ₿0.4	$17.57M ₿184.84	$13.13M ₿138.18
1456	PURPLE PEPE PURPE	$0.00003122 ₿0.00000000032	3.83	$13.14M ₿137.46	$0.0000313 ₿0.00000000032	$0.00003004 ₿0.00000000030	$1.1M ₿11.7	$13.14M ₿137.46	$13.14M ₿137.46
1457	Switch Token SWITCH	$0.0002814 ₿0.0000000029	1.65	$13.09M ₿137.39	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.07M ₿147.7	$13.09M ₿137.39
1461	Alephium ALPH	$0.1041 ₿0.0000010	-2.14	$13.05M ₿136.8	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.03K ₿1.68	$22.73M ₿238.3	$13.05M ₿136.8
1462	Zeus Network ZEUS	$0.01578 ₿0.00000016	-16.11	$13.03M ₿135.62	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.72M ₿28.34	$15.88M ₿165.31	$13.03M ₿135.62
1464	OORT OORT	$0.01886 ₿0.00000019	0.13	$12.98M ₿136.25	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$266.14K ₿2.8	$37.73M ₿395.86	$12.98M ₿136.25
1465	Fwog FWOG	$0.01337 ₿0.00000013	-8.55	$12.99M ₿136.24	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.5M ₿26.18	$12.99M ₿136.24	$12.99M ₿136.24
1472	Radiant Capital RDNT	$0.009976 ₿0.00000010	-3.12	$12.9M ₿135.17	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.44M ₿25.4	$14.98M ₿156.92	$12.9M ₿135.17
1473	doginme DOGINME	$0.0001907 ₿0.0000000020	-4.05	$12.9M ₿135.27	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$433.27K ₿4.55	$12.9M ₿135.27	$12.9M ₿135.27
1474	Zeta ZEX	$0.06863 ₿0.00000071	0.08	$12.89M ₿135.03	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.52K ₿2.23	$68.64M ₿719.1	$12.89M ₿135.03
1475	XSGD XSGD	$0.7767 ₿0.0000081	0.02	$12.84M ₿134.65	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$218.02K ₿2.24	$12.84M ₿134.65	$12.84M ₿134.65
1477	Harvest Finance FARM	$19.08 ₿0.00020	-2.05	$12.83M ₿134.54	$19.55 ₿0.00020	$18.66 ₿0.00019	$1M ₿10.49	$13.17M ₿138.19	$12.83M ₿134.54
1479	Penpie PNP	$1.76 ₿0.000018	-1.21	$12.76M ₿133.74	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.83K ₿0.11	$17.57M ₿184.15	$12.76M ₿133.74
1483	ARPA ARPA	$0.0129 ₿0.00000013	-1.77	$12.68M ₿133.29	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.09	$25.82M ₿271.42	$12.68M ₿133.29
1484	The Doge NFT DOG	$0.0009356 ₿0.0000000098	-1.21	$12.69M ₿133.12	$0.000947 ₿0.0000000098	$0.0009002 ₿0.0000000093	$22.99K ₿0.25	$15.88M ₿166.57	$12.69M ₿133.12
1488	Pikaboss PIKA	$0.00000003004 ₿0.00000000000031	-1.85	$12.64M ₿132.54	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.02	$12.64M ₿132.54	$12.64M ₿132.54
1494	Gold DAO GOLDAO	$0.01577 ₿0.00000016	-4.23	$12.51M ₿131.24	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.63K ₿0.03	$15.59M ₿163.57	$12.51M ₿131.24
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.03	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.03	$12.5M ₿131.03
1496	FC Barcelona Fan Token BAR	$0.6024 ₿0.0000063	0.68	$12.51M ₿131.02	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.74M ₿49.64	$24.08M ₿252.2	$12.51M ₿131.02
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.44	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.44	$12.45M ₿130.44
1502	Hooked Protocol HOOK	$0.03865 ₿0.00000040	-3.19	$12.37M ₿130.04	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.82M ₿61.3	$19.32M ₿203.18	$12.37M ₿130.04
1503	NEURALAI NEURAL	$1.24 ₿0.000012	-4.11	$12.35M ₿129.51	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.53K ₿0.37	$12.35M ₿129.51	$12.35M ₿129.51
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.35 ₿0.034	-2.24	$12.29M ₿128.81	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$29.13K ₿0.31	$12.29M ₿128.81	$12.29M ₿128.81
1506	Velas VLX	$0.004401 ₿0.000000046	-0.01	$12.28M ₿128.74	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.98 ₿0	$12.28M ₿128.74	$12.28M ₿128.74
1508	Ski Mask Dog SKI	$0.01218 ₿0.00000012	-8.17	$12.21M ₿127.96	$0.01327 ₿0.00000013	$0.01219 ₿0.00000012	$412.38K ₿4.33	$12.21M ₿127.96	$12.21M ₿127.96
1512	Gearbox GEAR	$0.001215 ₿0.000000012	-7.32	$12.16M ₿127.44	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$202.69K ₿2.13	$12.16M ₿127.44	$12.16M ₿127.44
1514	Paris Saint-Germain Fan Token PSG	$0.889 ₿0.0000093	0.63	$12.13M ₿127.19	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿39.61	$17.68M ₿185.48	$12.13M ₿127.19
1516	Kleros PNK	$0.01671 ₿0.00000017	0.25	$12.1M ₿126.87	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.8K ₿0.93	$13.46M ₿141.08	$12.1M ₿126.87
1518	Keyboard Cat (Base) KEYCAT	$0.001206 ₿0.000000012	-11.11	$12.06M ₿126	$0.00136 ₿0.000000014	$0.001144 ₿0.000000012	$596.03K ₿6.22	$12.06M ₿126	$12.06M ₿126
1519	LUKSO LYX	$0.3917 ₿0.0000041	-4.79	$12.01M ₿126.27	$0.4147 ₿0.0000043	$0.3924 ₿0.0000041	$740.96K ₿6.9	$16.56M ₿174.16	$12.01M ₿126.27
1520	Oraichain Token ORAI	$0.6138 ₿0.0000064	-1.54	$11.98M ₿125.62	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$336.71K ₿3.54	$12.13M ₿127.18	$11.98M ₿125.62
1522	AMO Coin AMO	$0.0005632 ₿0.0000000059	-0.39	$11.94M ₿125.19	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$69.2K ₿0.74	$11.94M ₿125.19	$11.94M ₿125.19
1523	Oasys OAS	$0.001896 ₿0.000000019	-1.50	$11.94M ₿125.11	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.4K ₿1.61	$18.96M ₿198.6	$11.94M ₿125.11
1525	TomoChain VIC	$0.09523 ₿0.00000099	-2.23	$11.88M ₿124.91	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$814.58K ₿8.31	$19.97M ₿209.98	$11.88M ₿124.91
1526	Sperax SPA	$0.004896 ₿0.000000051	-1.25	$11.92M ₿124.92	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.98M ₿20.85	$24.26M ₿254.19	$11.92M ₿124.92
1528	Vulcan Forged PYR	$0.4988 ₿0.0000052	-1.33	$11.91M ₿125.01	$0.5061 ₿0.0000052	$0.489 ₿0.0000051	$3.66M ₿37.8	$24.91M ₿261.56	$11.91M ₿125.01
1529	Swarm BZZ	$0.1884 ₿0.0000019	-4.81	$11.9M ₿124.66	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$166.32K ₿1.74	$11.9M ₿124.66	$11.9M ₿124.66
1530	Bitrise Token BRISE	$0.00000003003 ₿0.00000000000031	-1.90	$11.89M ₿124.64	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.37M ₿15.72	$12.83M ₿134.52	$11.89M ₿124.64
1531	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.02	$11.86M ₿124.32	$1 ₿0.000010	$0.9965 ₿0.000010	$80.6K ₿0.92	$11.86M ₿124.32	$11.86M ₿124.32
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.84	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1536	RAMP RAMP	$0.02876 ₿0.00000030	-1.53	$11.82M ₿123.7	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.75 ₿0	$28.77M ₿300.99	$11.82M ₿123.7
1538	오미세고 OMG	$0.08384 ₿0.00000088	-1.41	$11.78M ₿123.64	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.41M ₿14.83	$11.78M ₿123.64	$11.78M ₿123.64
1540	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.32	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.32	$11.76M ₿123.32
1541	Wecan WECAN	$0.001959 ₿0.000000020	1.51	$11.76M ₿123.33	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.35K ₿0.39	$11.76M ₿123.33	$11.76M ₿123.33
1544	IMO IMO	$1.04 ₿0.000011	-2.31	$11.75M ₿122.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$52.1K ₿0.7	$18.5M ₿193.21	$11.75M ₿122.73
1547	Coq Inu COQ	$0.0000001682 ₿0.0000000000017	-6.14	$11.69M ₿122.61	$0.0000001794 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.17	$11.69M ₿122.61	$11.69M ₿122.61
1548	Strike STRIKE	$0.6479 ₿0.0000068	-5.66	$11.68M ₿122.47	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$16.94K ₿0.18	$16.22M ₿170.09	$11.68M ₿122.47
1556	XBorg XBG	$0.0537 ₿0.00000056	-2.14	$11.57M ₿121.25	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.49K ₿0.39	$53.79M ₿563.97	$11.57M ₿121.25
1558	Parcl PRCL	$0.02538 ₿0.00000026	-6.61	$11.55M ₿121.1	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.87M ₿19.62	$25.51M ₿267.51	$11.55M ₿121.1
1559	dForce Token DF	$0.01148 ₿0.00000012	-2.09	$11.48M ₿121.04	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$730.07K ₿9.41	$11.48M ₿121.04	$11.48M ₿121.04
1560	Juventus Fan Token JUV	$0.7976 ₿0.0000083	3.99	$11.53M ₿120.78	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.61M ₿122.88	$15.92M ₿166.79	$11.53M ₿120.78
1561	Ava AI AVA	$0.0114 ₿0.00000012	2.72	$11.51M ₿120.65	$0.0115 ₿0.00000012	$0.01042 ₿0.00000010	$2.44M ₿25.14	$11.51M ₿120.65	$11.51M ₿120.65
1562	Renzo Restaked SOL EZSOL	$180.06 ₿0.0018	-0.11	$11.49M ₿120.49	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.49M ₿120.49	$11.49M ₿120.49
1563	Badger DAO BADGER	$0.5739 ₿0.0000060	-2.33	$11.44M ₿120.28	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿34.1	$12.05M ₿126.73	$11.44M ₿120.28
1567	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.78	$11.4M ₿119.19	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.14K ₿3.92	$41.94M ₿438.33	$11.4M ₿119.19
1569	sudeng HIPPO	$0.001137 ₿0.000000011	-3.51	$11.39M ₿119.39	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.35M ₿14.04	$11.39M ₿119.39	$11.39M ₿119.39
1573	Zephyr Protocol ZEPH	$1.02 ₿0.000010	9.50	$11.23M ₿117.69	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$471.94K ₿4.92	$11.23M ₿117.69	$11.23M ₿117.69
1575	Suilend SEND	$0.1799 ₿0.0000018	-1.17	$11.2M ₿117.44	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$138.54K ₿1.45	$17.99M ₿188.65	$11.2M ₿117.44
1576	Bobo Coin BOBO	$0.0000001681 ₿0.0000000000017	-6.07	$11.16M ₿117.41	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$415.16K ₿4.3	$11.18M ₿117.56	$11.16M ₿117.41
1584	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.11	$11.09M ₿116.32	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.71K ₿4.04	$27.17M ₿285.05	$11.09M ₿116.32
1588	Bella Protocol BEL	$0.1381 ₿0.0000014	-2.63	$11.05M ₿115.99	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.19	$13.81M ₿144.99	$11.05M ₿115.99
1589	Poollotto.finance PLT	$0.6867 ₿0.0000072	-1.51	$11.04M ₿115.79	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.34 ₿0	$13.25M ₿138.89	$11.04M ₿115.79
1590	Fuel Network FUEL	$0.001586 ₿0.000000016	-2.49	$11.03M ₿115.69	$0.00163 ₿0.000000017	$0.001585 ₿0.000000016	$252.44K ₿2.58	$16.17M ₿169.55	$11.03M ₿115.69
1591	Iron Fish IRON	$0.158 ₿0.0000016	-1.88	$11.01M ₿115.35	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$118.68K ₿1.25	$11.02M ₿115.43	$11.01M ₿115.35
1593	Crypto Trading Fund CTF	$0.09148 ₿0.00000095	-7.43	$10.97M ₿114.9	$0.09883 ₿0.0000010	$0.09096 ₿0.00000095	$49.65 ₿0	$10.97M ₿114.9	$10.97M ₿114.9
1594	VitaDAO VITA	$0.425 ₿0.0000044	-4.20	$10.94M ₿114.72	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.24K ₿6.67	$11.9M ₿124.84	$10.94M ₿114.72
1595	Automata ATA	$0.01859 ₿0.00000019	1.14	$10.93M ₿114.83	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.75	$18.59M ₿195.36	$10.93M ₿114.83
1597	엔케이엔 NKN	$0.0137 ₿0.00000014	-2.04	$10.91M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.78	$10.91M ₿114.17	$10.91M ₿114.15
1599	Quickswap QUICK	$13.78 ₿0.00014	-3.44	$10.86M ₿113.58	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.63K ₿0.08	$13.78M ₿144.13	$10.86M ₿113.58
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	비트코인골드 BTG	$0.6146 ₿0.0000064	11.84	$10.77M ₿112.86	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.82 ₿0.01	$10.77M ₿112.86	$10.77M ₿112.86
1606	Osmosis allBTC BTC	$95,006 ₿1	-1.67	$10.75M ₿112.67	$97,590 ₿1	$94,478 ₿1	$1.75M ₿18.31	$10.75M ₿112.67	$10.75M ₿112.67
1608	피어코인 PPC	$0.3567 ₿0.0000037	0.09	$10.7M ₿112.19	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.56K ₿0.65	$10.7M ₿112.19	$10.7M ₿112.19
1609	JumpToken JMPT	$0.7303 ₿0.0000076	-1.09	$10.68M ₿112.02	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.12K ₿0.12	$22.49M ₿235.92	$10.68M ₿112.02
1610	ORIGYN OGY	$0.001299 ₿0.000000013	-4.64	$10.67M ₿112.38	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$282.19K ₿2.95	$13.54M ₿142.61	$10.67M ₿112.38
1611	Mythos MYTH	$0.01336 ₿0.00000013	-4.18	$10.65M ₿111.97	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.39K ₿0.82	$13.38M ₿140.59	$10.65M ₿111.97
1612	Sundog SUNDOG	$0.01062 ₿0.00000011	0.07	$10.65M ₿111.64	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.71M ₿81.58	$10.65M ₿111.64	$10.65M ₿111.64
1613	Mey Network MEY	$0.1214 ₿0.0000012	-1.07	$10.63M ₿111.42	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$180.2K ₿1.2	$280.14M ₿2.94K	$10.63M ₿111.42
1614	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.50	$10.5M ₿110.11	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.96 ₿0	$10.5M ₿110.11	$10.5M ₿110.11
1620	Quickswap QUICK	$0.01332 ₿0.00000014	-2.79	$10.5M ₿110.14	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.69	$12.54M ₿131.5	$10.5M ₿110.14
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.28	$10.5M ₿110.05	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.78K ₿0.51	$47.36M ₿496.48	$10.5M ₿110.05
1628	Dego Finance DEGO	$0.4928 ₿0.0000051	-3.98	$10.35M ₿108.54	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.67M ₿14.3	$10.35M ₿108.54	$10.35M ₿108.54
1629	Wojak WOJAK	$0.0001485 ₿0.0000000015	-1.99	$10.32M ₿108.09	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$669.01K ₿7.01	$10.32M ₿108.09	$10.32M ₿108.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}