9 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	애드엑스 ADX	$0.09426 ₿0.00000098	0.73	$13.94M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.37M ₿46.29	$14.14M ₿148.15	$13.94M ₿146.08
1423	Access Protocol ACS	$0.0003032 ₿0.0000000032	0.65	$13.77M ₿145.94	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$821.69K ₿8.84	$27.24M ₿288.75	$13.77M ₿145.94
1426	Ninja Squad Token NST	$1.59 ₿0.000016	6.42	$13.69M ₿143.46	$1.61 ₿0.000016	$1.48 ₿0.000015	$245.36K ₿2.61	$13.69M ₿143.46	$13.69M ₿143.46
1429	Wrapped Mantle WMNT	$0.9428 ₿0.0000098	-1.86	$13.69M ₿143.16	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$407.87K ₿4.15	$13.69M ₿143.16	$13.69M ₿143.16
1431	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.16	$13.68M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$105.59K ₿1.16	$13.68M ₿144.2	$13.68M ₿144.2
1436	DevvE DEVVE	$0.1549 ₿0.0000016	-1.28	$13.55M ₿143.14	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$624.47K ₿6.74	$18.61M ₿196.56	$13.55M ₿143.14
1439	YieldNest Restaked ETH YNETH	$3,454.48 ₿0.036	0.11	$13.55M ₿142.16	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$439.24 ₿0.01	$13.55M ₿142.16	$13.55M ₿142.16
1440	ASD ASD	$0.0182 ₿0.00000019	-1.94	$13.53M ₿142.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.47	$13.53M ₿142.88	$13.53M ₿142.88
1441	DAO Maker DAO	$0.05387 ₿0.00000056	0.29	$13.52M ₿142.48	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$513.56K ₿5.41	$14.95M ₿157.58	$13.52M ₿142.48
1444	Forta FORT	$0.02137 ₿0.00000022	1.14	$13.45M ₿141.9	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.47K ₿3.19	$21.37M ₿225.56	$13.45M ₿141.9
1445	MCOIN MCOIN	$0.0759 ₿0.00000079	-2.01	$13.43M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$258.59K ₿2.96	$37.95M ₿399.19	$13.43M ₿141.31
1446	Gitcoin GTC	$0.1392 ₿0.0000014	2.35	$13.41M ₿140.46	$0.139 ₿0.0000014	$0.1345 ₿0.0000014	$793.57K ₿8.65	$13.91M ₿145.73	$13.41M ₿140.46
1447	HOPR HOPR	$0.0247 ₿0.00000026	-3.92	$13.4M ₿141.07	$0.02574 ₿0.00000027	$0.02466 ₿0.00000026	$129.06K ₿1.36	$14.02M ₿147.61	$13.4M ₿141.07
1450	Alephium ALPH	$0.1063 ₿0.0000011	0.41	$13.33M ₿140.19	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$192.89K ₿2.01	$23.21M ₿244.2	$13.33M ₿140.19
1454	Coinweb CWEB	$0.002045 ₿0.000000021	-0.32	$13.23M ₿139.64	$0.002051 ₿0.000000021	$0.002039 ₿0.000000021	$149.65K ₿1.59	$15.54M ₿163.93	$13.23M ₿139.64
1458	Humans.ai HEART	$0.001688 ₿0.000000017	-3.21	$13.18M ₿138.95	$0.001745 ₿0.000000018	$0.001676 ₿0.000000017	$160.72K ₿1.69	$13.18M ₿138.95	$13.18M ₿138.95
1459	Bluefin BLUE	$0.03335 ₿0.00000034	-4.06	$13.16M ₿137.97	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.05M ₿11.11	$33.33M ₿349.6	$13.16M ₿137.97
1461	Fwog FWOG	$0.01341 ₿0.00000013	-3.19	$13.08M ₿134.49	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.1M ₿22.16	$13.08M ₿134.49	$13.08M ₿134.49
1463	OORT OORT	$0.01895 ₿0.00000020	0.86	$13.04M ₿137.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.07K ₿2.63	$37.87M ₿399.97	$13.04M ₿137.74
1468	Radiant Capital RDNT	$0.01002 ₿0.00000010	1.65	$12.95M ₿135.45	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.43M ₿25.09	$15.03M ₿157.24	$12.95M ₿135.45
1470	PURPLE PEPE PURPE	$0.00003067 ₿0.00000000032	0.87	$12.91M ₿135.85	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.27M ₿13.14	$12.91M ₿135.85	$12.91M ₿135.85
1473	XSGD XSGD	$0.7767 ₿0.0000081	-0.07	$12.84M ₿135.59	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$263.44K ₿2.36	$12.84M ₿135.59	$12.84M ₿135.59
1476	Harvest Finance FARM	$19.1 ₿0.00019	2.26	$12.84M ₿133.96	$19.35 ₿0.00020	$18.66 ₿0.00019	$793.34K ₿8.8	$13.18M ₿137.6	$12.84M ₿133.96
1477	Zeta ZEX	$0.06828 ₿0.00000071	-0.40	$12.82M ₿135.23	$0.06883 ₿0.00000072	$0.0682 ₿0.00000071	$209.87K ₿2.2	$68.29M ₿720.17	$12.82M ₿135.23
1480	ARPA ARPA	$0.01301 ₿0.00000013	3.12	$12.79M ₿133.57	$0.01302 ₿0.00000013	$0.01249 ₿0.00000013	$5.39M ₿52.29	$26.03M ₿272	$12.79M ₿133.57
1481	Switch Token SWITCH	$0.0002748 ₿0.0000000028	11.39	$12.78M ₿134.66	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.69K ₿0.19	$13.74M ₿144.77	$12.78M ₿134.66
1483	Penpie PNP	$1.76 ₿0.000018	0.10	$12.76M ₿134.26	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.81K ₿0.08	$17.57M ₿184.87	$12.76M ₿134.26
1485	Hooked Protocol HOOK	$0.03976 ₿0.00000041	6.71	$12.73M ₿132.75	$0.03977 ₿0.00000041	$0.03723 ₿0.00000039	$6.81M ₿72.22	$19.89M ₿207.41	$12.73M ₿132.75
1486	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.35	$12.7M ₿132.45	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.24M ₿33.91	$15.48M ₿161.37	$12.7M ₿132.45
1489	The Doge NFT DOG	$0.0009313 ₿0.0000000098	1.21	$12.63M ₿133.14	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.15K ₿0.24	$15.81M ₿166.6	$12.63M ₿133.14
1491	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.21	$12.57M ₿132.35	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.57M ₿132.35	$12.57M ₿132.35
1496	FC Barcelona Fan Token BAR	$0.6034 ₿0.0000063	0.10	$12.53M ₿131.41	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.73M ₿39.97	$24.12M ₿252.95	$12.53M ₿131.41
1497	doginme DOGINME	$0.000185 ₿0.0000000019	-5.22	$12.52M ₿132.98	$0.0001956 ₿0.0000000020	$0.0001849 ₿0.0000000019	$438.2K ₿4.46	$12.52M ₿132.98	$12.52M ₿132.98
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.12	$12.49M ₿131.76	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.14K ₿0.23	$12.49M ₿131.76	$12.49M ₿131.76
1500	Velas VLX	$0.004465 ₿0.000000046	1.25	$12.46M ₿130.46	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$81.14 ₿0	$12.46M ₿130.46	$12.46M ₿130.46
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.03	$12.45M ₿131.41	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$104.93 ₿0	$12.45M ₿131.41	$12.45M ₿131.41
1505	Oraichain Token ORAI	$0.6256 ₿0.0000065	0.87	$12.24M ₿128.08	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$284.76K ₿2.92	$12.39M ₿129.67	$12.24M ₿128.08
1508	NEURALAI NEURAL	$1.22 ₿0.000012	-4.36	$12.2M ₿127.63	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.72K ₿0.37	$12.2M ₿127.63	$12.2M ₿127.63
1509	THORSwap THOR	$0.07693 ₿0.00000081	-8.95	$12.19M ₿127.69	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$79.62K ₿0.92	$16.31M ₿170.82	$12.19M ₿127.69
1510	Gold DAO GOLDAO	$0.01536 ₿0.00000016	-1.72	$12.19M ₿126.84	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.96K ₿0.02	$15.19M ₿158.08	$12.19M ₿126.84
1511	Bitrise Token BRISE	$0.00000003077 ₿0.00000000000032	2.82	$12.17M ₿127.44	$0.00000003078 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿17.72	$13.14M ₿137.55	$12.17M ₿127.44
1512	Paris Saint-Germain Fan Token PSG	$0.8873 ₿0.0000093	-0.29	$12.11M ₿126.8	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.65M ₿28.16	$17.65M ₿184.9	$12.11M ₿126.8
1514	Kleros PNK	$0.0167 ₿0.00000017	0.53	$12.09M ₿127.18	$0.01674 ₿0.00000017	$0.01661 ₿0.00000017	$18.06K ₿0.19	$13.45M ₿141.42	$12.09M ₿127.18
1515	Wecan WECAN	$0.002008 ₿0.000000021	2.64	$12.06M ₿126.8	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.72K ₿0.4	$12.06M ₿126.8	$12.06M ₿126.8
1517	LUKSO LYX	$0.3945 ₿0.0000041	-3.08	$12.04M ₿126.53	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$715.29K ₿7.56	$16.61M ₿174.5	$12.04M ₿126.53
1518	오미세고 OMG	$0.08355 ₿0.00000088	2.84	$12.03M ₿124.13	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$776.53K ₿16.88	$12.03M ₿124.13	$12.03M ₿124.13
1519	Vulcan Forged PYR	$0.5034 ₿0.0000052	2.95	$12.02M ₿126.09	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.52M ₿44.15	$25.14M ₿263.82	$12.02M ₿126.09
1521	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.21	$12M ₿126.3	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.11K ₿0.81	$12M ₿126.3	$12M ₿126.3
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,320.24 ₿0.035	-0.71	$11.99M ₿130.06	$3,371.77 ₿0.035	$3,309.79 ₿0.034	$126.14K ₿0.22	$11.99M ₿130.06	$11.99M ₿130.06
1523	TomoChain VIC	$0.0958 ₿0.00000099	3.21	$11.97M ₿124.45	$0.09672 ₿0.0000010	$0.09272 ₿0.00000097	$801.8K ₿8.38	$20.12M ₿209.21	$11.97M ₿124.45
1525	Gearbox GEAR	$0.001192 ₿0.000000012	-3.14	$11.93M ₿125.36	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$135.22K ₿1.44	$11.93M ₿125.36	$11.93M ₿125.36
1527	Ski Mask Dog SKI	$0.01189 ₿0.00000012	-4.17	$11.91M ₿125.06	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$479.09K ₿5.02	$11.91M ₿125.06	$11.91M ₿125.06
1528	Sperax SPA	$0.004886 ₿0.000000051	-0.06	$11.9M ₿125.22	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿15.01	$24.22M ₿254.81	$11.9M ₿125.22
1531	Oasys OAS	$0.001884 ₿0.000000019	-1.17	$11.86M ₿125.02	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$131.75K ₿1.39	$18.83M ₿198.43	$11.86M ₿125.02
1532	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1533	IMO IMO	$1.06 ₿0.000011	1.22	$11.84M ₿123.34	$1.06 ₿0.000011	$1.03 ₿0.000010	$21.94K ₿0.77	$18.63M ₿194.17	$11.84M ₿123.34
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.07	$11.82M ₿124.42	$1 ₿0.000010	$0.9964 ₿0.000010	$110.95K ₿1.22	$11.82M ₿124.42	$11.82M ₿124.42
1537	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.27	$11.78M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.93	$11.78M ₿123.93
1539	Swarm BZZ	$0.1858 ₿0.0000019	-4.02	$11.75M ₿123.33	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.38K ₿1.75	$11.75M ₿123.33	$11.75M ₿123.33
1542	RAMP RAMP	$0.02854 ₿0.00000030	-0.66	$11.73M ₿123.61	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.85 ₿0	$28.54M ₿300.77	$11.73M ₿123.61
1544	Strike STRIKE	$0.6508 ₿0.0000068	0.40	$11.72M ₿122.09	$0.6549 ₿0.0000068	$0.628 ₿0.0000066	$15.11K ₿0.15	$16.27M ₿169.57	$11.72M ₿122.09
1545	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-1.65	$11.7M ₿123.78	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.22M ₿13.04	$11.7M ₿123.78	$11.7M ₿123.78
1548	Keyboard Cat (Base) KEYCAT	$0.001163 ₿0.000000012	-7.79	$11.63M ₿121.99	$0.001262 ₿0.000000013	$0.001144 ₿0.000000012	$634.15K ₿6.79	$11.63M ₿121.99	$11.63M ₿121.99
1551	Juventus Fan Token JUV	$0.8009 ₿0.0000083	3.25	$11.57M ₿121.34	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.03M ₿109.27	$15.98M ₿167.57	$11.57M ₿121.34
1552	Ava AI AVA	$0.01159 ₿0.00000012	10.04	$11.57M ₿121.16	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.24M ₿33.95	$11.57M ₿121.16	$11.57M ₿121.16
1553	Parcl PRCL	$0.02561 ₿0.00000026	-1.91	$11.57M ₿119.45	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.67M ₿17.26	$25.56M ₿263.86	$11.57M ₿119.45
1554	dForce Token DF	$0.01157 ₿0.00000012	4.32	$11.56M ₿121.03	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.01M ₿10.91	$11.56M ₿121.03	$11.56M ₿121.03
1556	XBorg XBG	$0.05364 ₿0.00000056	-0.46	$11.54M ₿120.85	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$28.77K ₿0.32	$53.66M ₿562.09	$11.54M ₿120.85
1557	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	1.56	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1563	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	1.65	$11.38M ₿119.73	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$363.43K ₿3.85	$41.86M ₿440.3	$11.38M ₿119.73
1564	Badger DAO BADGER	$0.5692 ₿0.0000059	-1.53	$11.34M ₿119.3	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.18M ₿23.1	$11.95M ₿125.7	$11.34M ₿119.3
1565	Poollotto.finance PLT	$0.7053 ₿0.0000072	2.65	$11.34M ₿117.12	$0.7059 ₿0.0000073	$0.6814 ₿0.0000071	$269.18 ₿0	$13.6M ₿140.48	$11.34M ₿117.12
1566	sudeng HIPPO	$0.001136 ₿0.000000011	3.07	$11.34M ₿117.45	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.55M ₿59.48	$11.34M ₿117.45	$11.34M ₿117.45
1567	Zephyr Protocol ZEPH	$1.02 ₿0.000010	8.67	$11.32M ₿119.87	$1.06 ₿0.000011	$0.9389 ₿0.0000098	$441.81K ₿4.84	$11.32M ₿119.87	$11.32M ₿119.87
1568	Crypto Trading Fund CTF	$0.0942 ₿0.00000097	0.40	$11.3M ₿116.68	$0.09465 ₿0.00000099	$0.09031 ₿0.00000095	$207.29 ₿0	$11.3M ₿116.68	$11.3M ₿116.68
1571	VitaDAO VITA	$0.4369 ₿0.0000045	1.70	$11.25M ₿118.12	$0.4371 ₿0.0000045	$0.4029 ₿0.0000042	$651K ₿6.85	$12.24M ₿128.54	$11.25M ₿118.12
1572	Automata ATA	$0.01917 ₿0.00000019	9.92	$11.24M ₿116.92	$0.01913 ₿0.00000019	$0.01744 ₿0.00000018	$3.34M ₿34.98	$19.12M ₿198.91	$11.24M ₿116.92
1581	Bella Protocol BEL	$0.1389 ₿0.0000014	3.22	$11.11M ₿116.05	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.74M ₿19.78	$13.89M ₿145.06	$11.11M ₿116.05
1587	엔케이엔 NKN	$0.01387 ₿0.00000014	3.96	$11.01M ₿115.42	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.87	$11.01M ₿115.44	$11.01M ₿115.42
1589	NATIX Network NATIX	$0.0002769 ₿0.0000000028	0.50	$10.94M ₿117.44	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$317.94K ₿3.21	$26.81M ₿287.79	$10.94M ₿117.44
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1596	Fuel Network FUEL	$0.001544 ₿0.000000016	-4.13	$10.82M ₿113.49	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$347.88K ₿6.94	$15.85M ₿166.27	$10.82M ₿113.49
1601	Quickswap QUICK	$13.73 ₿0.00014	0.17	$10.82M ₿113.11	$13.89 ₿0.00014	$13.54 ₿0.00014	$3.55K ₿0.04	$13.73M ₿143.53	$10.82M ₿113.11
1602	Osmosis allBTC BTC	$95,609 ₿1	1.03	$10.77M ₿112.96	$95,840 ₿1	$93,787 ₿1	$1.14M ₿11.58	$10.77M ₿112.96	$10.77M ₿112.96
1604	JumpToken JMPT	$0.7331 ₿0.0000077	0.91	$10.73M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$9.53K ₿0.11	$22.6M ₿237.16	$10.73M ₿112.61
1605	피어코인 PPC	$0.3565 ₿0.0000037	0.33	$10.7M ₿112.49	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.34K ₿0.62	$10.7M ₿112.49	$10.7M ₿112.49
1606	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.19	$10.68M ₿111.79	$0.000000176 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$752.54K ₿6.31	$10.69M ₿111.93	$10.68M ₿111.79
1608	Mythos MYTH	$0.01333 ₿0.00000014	2.69	$10.63M ₿111.66	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.79K ₿0.48	$13.34M ₿140.2	$10.63M ₿111.66
1609	Sundog SUNDOG	$0.01063 ₿0.00000011	0.78	$10.63M ₿111.6	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.55M ₿58.5	$10.63M ₿111.6	$10.63M ₿111.6
1611	Suilend SEND	$0.1703 ₿0.0000017	-6.18	$10.6M ₿110.4	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$236.48K ₿2.46	$17.02M ₿177.29	$10.6M ₿110.4
1613	ORIGYN OGY	$0.001288 ₿0.000000013	-0.60	$10.57M ₿109.14	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$281.34K ₿3	$13.42M ₿138.5	$10.57M ₿109.14
1615	Mey Network MEY	$0.1207 ₿0.0000012	0.09	$10.53M ₿110.76	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$157.64K ₿1.66	$277.66M ₿2.92K	$10.53M ₿110.76
1616	Quickswap QUICK	$0.01335 ₿0.00000013	3.11	$10.53M ₿109.69	$0.01343 ₿0.00000014	$0.0129 ₿0.00000013	$1.06M ₿11.14	$12.57M ₿130.96	$10.53M ₿109.69
1617	BitMEX BMEX	$0.1058 ₿0.0000011	-7.80	$10.53M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.9K ₿0.52	$47.5M ₿499.55	$10.53M ₿110.73
1620	Iron Fish IRON	$0.1506 ₿0.0000015	-5.19	$10.49M ₿110.63	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.65K ₿1.62	$10.5M ₿110.72	$10.49M ₿110.63
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.33	$10.49M ₿110.42	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.73 ₿0	$10.49M ₿110.42	$10.49M ₿110.42
1629	Stonks STNK	$17.95 ₿0.00018	-7.47	$10.41M ₿108.86	$19.79 ₿0.00020	$17.16 ₿0.00018	$44.92K ₿0.47	$10.41M ₿108.86	$10.41M ₿108.86
1630	Cornucopias COPI	$0.01006 ₿0.000000061	75.29	$10.39M ₿63.19	$0.01006 ₿0.000000061	$0.00569 ₿0.000000060	$354.11 ₿0	$38.63M ₿235	$10.39M ₿63.19
1631	Dego Finance DEGO	$0.4946 ₿0.0000051	1.42	$10.39M ₿108.48	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.65M ₿17.22	$10.39M ₿108.48	$10.39M ₿108.48
1632	IlluminatiCoin NATI	$0.0000003158 ₿0.0000000000033	10.92	$10.38M ₿109.16	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.94K ₿0.68	$10.38M ₿109.16	$10.38M ₿109.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}