9 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	TrustToken TRU	$0.01005 ₿0.00000010	-3.16	$13.78M ₿144.39	$0.01037 ₿0.00000010	$0.009891 ₿0.00000010	$3.2M ₿33.71	$13.93M ₿145.93	$13.78M ₿144.39
1420	Bluefin BLUE	$0.03487 ₿0.00000036	-2.86	$13.77M ₿142.29	$0.0359 ₿0.00000037	$0.03405 ₿0.00000035	$5.26M ₿9.08	$34.88M ₿360.53	$13.77M ₿142.29
1423	MCOIN MCOIN	$0.0775 ₿0.00000081	-0.98	$13.73M ₿144.63	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.21K ₿2.95	$38.78M ₿408.56	$13.73M ₿144.63
1426	Access Protocol ACS	$0.0003018 ₿0.0000000031	-1.52	$13.69M ₿143.27	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$598.19K ₿6.32	$27.08M ₿283.48	$13.69M ₿143.27
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01*	$13.67M ₿143.48	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$118.31K ₿1.24	$13.67M ₿143.48	$13.67M ₿143.48
1428	HOPR HOPR	$0.02519 ₿0.00000026	-3.47	$13.66M ₿143.2	$0.02609 ₿0.00000027	$0.02513 ₿0.00000026	$114.63K ₿1.21	$14.29M ₿149.85	$13.66M ₿143.2
1430	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1431	Forta FORT	$0.02163 ₿0.00000022	2.29	$13.61M ₿143.41	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$296.16K ₿3.12	$21.64M ₿227.96	$13.61M ₿143.41
1433	Ninja Squad Token NST	$1.56 ₿0.000016	0.88	$13.44M ₿143.04	$1.61 ₿0.000016	$1.48 ₿0.000015	$221.91K ₿2.1	$13.44M ₿143.04	$13.44M ₿143.04
1434	DAO Maker DAO	$0.05412 ₿0.00000057	0.01	$13.57M ₿142.26	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$599.59K ₿6.33	$15.01M ₿157.34	$13.57M ₿142.26
1435	Wrapped Mantle WMNT	$0.9394 ₿0.0000098	-2.72	$13.56M ₿143.01	$0.9675 ₿0.000010	$0.9368 ₿0.0000098	$425.31K ₿4.37	$13.56M ₿143.01	$13.56M ₿143.01
1437	ASD ASD	$0.0182 ₿0.00000019	-4.29	$13.49M ₿140.45	$0.01902 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.4	$13.49M ₿140.45	$13.49M ₿140.45
1440	Alephium ALPH	$0.1067 ₿0.0000011	0.02	$13.38M ₿141.03	$0.1068 ₿0.0000011	$0.1039 ₿0.0000010	$182.97K ₿1.93	$23.31M ₿245.66	$13.38M ₿141.03
1441	DevvE DEVVE	$0.153 ₿0.0000016	-4.18	$13.38M ₿140.42	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$506.57K ₿6.28	$18.38M ₿192.82	$13.38M ₿140.42
1444	Gitcoin GTC	$0.1382 ₿0.0000014	-2.22	$13.33M ₿139.93	$0.1414 ₿0.0000014	$0.1345 ₿0.0000014	$888.34K ₿9.4	$13.83M ₿145.18	$13.33M ₿139.93
1445	PURPLE PEPE PURPE	$0.00003139 ₿0.00000000033	0.79	$13.25M ₿139.42	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.14M ₿11.73	$13.25M ₿139.42	$13.25M ₿139.42
1447	Humans.ai HEART	$0.001688 ₿0.000000017	-3.18	$13.17M ₿139.44	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.04K ₿1.71	$13.17M ₿139.44	$13.17M ₿139.44
1448	Coinweb CWEB	$0.002045 ₿0.000000021	-1.15	$13.24M ₿139.42	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.23K ₿1.6	$15.54M ₿163.67	$13.24M ₿139.42
1457	THORSwap THOR	$0.08294 ₿0.00000087	-2.27	$13.09M ₿138.1	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.57K ₿0.4	$17.52M ₿184.74	$13.09M ₿138.1
1459	OORT OORT	$0.01903 ₿0.00000020	1.86	$13.1M ₿137.15	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$52.94K ₿2.65	$38.07M ₿398.49	$13.1M ₿137.15
1460	Fwog FWOG	$0.01333 ₿0.00000014	-7.69	$13.1M ₿137.88	$0.01444 ₿0.00000015	$0.0129 ₿0.00000013	$2.36M ₿24.78	$13.1M ₿137.88	$13.1M ₿137.88
1465	Switch Token SWITCH	$0.0002796 ₿0.0000000029	1.78	$13M ₿136.16	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.45K ₿0.19	$13.98M ₿146.38	$13M ₿136.16
1470	Radiant Capital RDNT	$0.009953 ₿0.00000010	-1.81	$12.88M ₿135.67	$0.01015 ₿0.00000010	$0.00984 ₿0.00000010	$2.58M ₿26.64	$14.95M ₿157.5	$12.88M ₿135.67
1471	Zeta ZEX	$0.06847 ₿0.00000072	-0.08	$12.86M ₿135.38	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.47K ₿2.26	$68.5M ₿721	$12.86M ₿135.38
1475	XSGD XSGD	$0.777 ₿0.0000081	0.04	$12.84M ₿134.41	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$232.77K ₿2.44	$12.84M ₿134.41	$12.84M ₿134.41
1476	doginme DOGINME	$0.0001892 ₿0.0000000019	-5.13	$12.8M ₿134.61	$0.0001997 ₿0.0000000020	$0.0001892 ₿0.0000000019	$422.09K ₿4.47	$12.8M ₿134.61	$12.8M ₿134.61
1481	Harvest Finance FARM	$19.01 ₿0.00020	-1.33	$12.78M ₿134.38	$19.35 ₿0.00020	$18.66 ₿0.00019	$947.55K ₿9.96	$13.13M ₿138.03	$12.78M ₿134.38
1483	Penpie PNP	$1.75 ₿0.000018	-0.10	$12.72M ₿133.4	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.72K ₿0.11	$17.51M ₿183.68	$12.72M ₿133.4
1485	Zeus Network ZEUS	$0.01539 ₿0.00000016	-16.12	$12.65M ₿132.9	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿25.07	$15.41M ₿161.9	$12.65M ₿132.9
1486	ARPA ARPA	$0.01286 ₿0.00000013	-0.97	$12.63M ₿133.07	$0.01299 ₿0.00000013	$0.01249 ₿0.00000013	$4.83M ₿50.62	$25.72M ₿270.98	$12.63M ₿133.07
1487	Gold DAO GOLDAO	$0.01582 ₿0.00000016	-3.13	$12.54M ₿132.8	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.53K ₿0.03	$15.63M ₿165.52	$12.54M ₿132.8
1489	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	-1.70	$12.58M ₿132.37	$0.00000003045 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.41K ₿0.01	$12.58M ₿132.37	$12.58M ₿132.37
1491	FC Barcelona Fan Token BAR	$0.6066 ₿0.0000063	1.84	$12.6M ₿132.53	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.88M ₿51.29	$24.26M ₿255.11	$12.6M ₿132.53
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿131.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.11K ₿0.38	$12.49M ₿131.4	$12.49M ₿131.4
1496	The Doge NFT DOG	$0.0009186 ₿0.0000000096	-1.19	$12.46M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.58K ₿0.2	$15.59M ₿164.07	$12.46M ₿131.12
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.04	$12.45M ₿130.34	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.34	$12.45M ₿130.34
1501	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.68 ₿0.035	-1.54	$12.38M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$33.37K ₿0.25	$12.38M ₿129.1	$12.38M ₿129.1
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.29	$12.34M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$34.96K ₿0.37	$12.34M ₿129.61	$12.34M ₿129.61
1503	Hooked Protocol HOOK	$0.03852 ₿0.00000040	-1.89	$12.36M ₿129.36	$0.03927 ₿0.00000041	$0.03723 ₿0.00000039	$5.54M ₿58.47	$19.31M ₿202.12	$12.36M ₿129.36
1506	Velas VLX	$0.004388 ₿0.000000046	-0.19	$12.25M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.74 ₿0	$12.25M ₿129.01	$12.25M ₿129.01
1507	Paris Saint-Germain Fan Token PSG	$0.8943 ₿0.0000093	1.37	$12.22M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿38.87	$17.82M ₿186.73	$12.22M ₿128.05
1511	Gearbox GEAR	$0.001213 ₿0.000000012	-4.10	$12.14M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$156.91K ₿1.64	$12.14M ₿127.52	$12.14M ₿127.52
1513	Oraichain Token ORAI	$0.6191 ₿0.0000064	-2.96	$12.09M ₿126.95	$0.638 ₿0.0000066	$0.6036 ₿0.0000062	$300.62K ₿3.21	$12.24M ₿128.52	$12.09M ₿126.95
1514	Kleros PNK	$0.01667 ₿0.00000017	0.55	$12.06M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.33K ₿0.86	$13.42M ₿141.1	$12.06M ₿126.89
1515	Bitrise Token BRISE	$0.0000000304 ₿0.00000000000031	-0.27	$12.02M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.98M ₿135.99	$12.02M ₿126
1519	Oasys OAS	$0.001899 ₿0.000000019	-1.15	$11.97M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$138.44K ₿1.51	$19M ₿199.61	$11.97M ₿125.75
1520	AMO Coin AMO	$0.0005627 ₿0.0000000059	-0.06	$11.94M ₿125.49	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$72.39K ₿0.73	$11.94M ₿125.49	$11.94M ₿125.49
1521	Vulcan Forged PYR	$0.4977 ₿0.0000052	-0.25	$11.9M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.84M ₿40.47	$24.9M ₿261.87	$11.9M ₿125.16
1522	Sperax SPA	$0.004892 ₿0.000000051	-1.51	$11.92M ₿125.26	$0.004967 ₿0.000000051	$0.004858 ₿0.000000050	$1.88M ₿19.97	$24.26M ₿254.89	$11.92M ₿125.26
1525	Coq Inu COQ	$0.0000001712 ₿0.0000000000018	-4.26	$11.89M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.56M ₿16.53	$11.89M ₿124.96	$11.89M ₿124.96
1526	Keyboard Cat (Base) KEYCAT	$0.001185 ₿0.000000012	-10.97	$11.84M ₿124.63	$0.001331 ₿0.000000013	$0.001144 ₿0.000000012	$440.28K ₿6.27	$11.84M ₿124.63	$11.84M ₿124.63
1528	Swarm BZZ	$0.1884 ₿0.0000019	-4.23	$11.89M ₿124.95	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$161.55K ₿1.75	$11.89M ₿124.95	$11.89M ₿124.95
1530	LUKSO LYX	$0.3894 ₿0.0000040	-3.70	$11.87M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$565.32K ₿7.43	$16.37M ₿172.1	$11.87M ₿124.78
1531	Ava AI AVA	$0.01186 ₿0.00000012	11.31	$11.86M ₿127.36	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.78M ₿28.3	$11.86M ₿127.36	$11.86M ₿127.36
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.7K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.06	$11.85M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$137.9K ₿1.38	$11.85M ₿124.37	$11.85M ₿124.37
1536	TomoChain VIC	$0.09454 ₿0.00000099	-1.95	$11.83M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$784.31K ₿8.17	$19.89M ₿209.07	$11.83M ₿124.37
1538	IMO IMO	$1.05 ₿0.000010	-0.58	$11.77M ₿122.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.4K ₿0.68	$18.53M ₿193.06	$11.77M ₿122.63
1540	RAMP RAMP	$0.02865 ₿0.00000030	-1.55	$11.77M ₿123.84	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.23 ₿0	$28.64M ₿301.33	$11.77M ₿123.84
1542	Wecan WECAN	$0.001961 ₿0.000000020	1.18	$11.77M ₿123.47	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$36.89K ₿0.38	$11.77M ₿123.47	$11.77M ₿123.47
1544	YUSD Stablecoin YUSD	$0.9927 ₿0.000010	-0.28	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$11 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1546	Ski Mask Dog SKI	$0.01167 ₿0.00000012	-9.17	$11.68M ₿123.01	$0.01285 ₿0.00000013	$0.01165 ₿0.00000012	$420.61K ₿4.54	$11.68M ₿123.01	$11.68M ₿123.01
1547	Strike STRIKE	$0.645 ₿0.0000067	-1.69	$11.63M ₿122.31	$0.6647 ₿0.0000069	$0.6365 ₿0.0000066	$11.59K ₿0.11	$16.15M ₿169.88	$11.63M ₿122.31
1551	오미세고 OMG	$0.08244 ₿0.00000086	-2.87	$11.57M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.36M ₿5.47	$11.57M ₿122.19	$11.57M ₿122.19
1554	Juventus Fan Token JUV	$0.7984 ₿0.0000084	5.49	$11.53M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.78M ₿120.2	$15.92M ₿168.4	$11.53M ₿121.95
1556	XBorg XBG	$0.05312 ₿0.00000055	-3.28	$11.5M ₿120.84	$0.05492 ₿0.00000057	$0.05332 ₿0.00000055	$31.89K ₿0.33	$53.48M ₿562.02	$11.5M ₿120.84
1558	Renzo Restaked SOL EZSOL	$179.08 ₿0.0018	-0.51	$11.46M ₿120.45	$180.78 ₿0.0018	$177.25 ₿0.0018	$2.71K ₿0.03	$11.46M ₿120.45	$11.46M ₿120.45
1559	Parcl PRCL	$0.0252 ₿0.00000026	-6.64	$11.41M ₿119.41	$0.02707 ₿0.00000028	$0.02505 ₿0.00000026	$2.01M ₿20.92	$25.2M ₿263.76	$11.41M ₿119.41
1560	Badger DAO BADGER	$0.5768 ₿0.0000060	-0.99	$11.48M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.04M ₿32.14	$12.09M ₿126.37	$11.48M ₿119.94
1563	dForce Token DF	$0.01142 ₿0.00000012	-1.44	$11.43M ₿120.49	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.18M ₿12.54	$11.43M ₿120.49	$11.43M ₿120.49
1567	Helium Mobile MOBILE	$0.0001812 ₿0.0000000019	-0.43	$11.39M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$338.9K ₿3.4	$41.89M ₿439.03	$11.39M ₿119.39
1569	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.80	$11.31M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$469.63K ₿4.94	$11.31M ₿119.83	$11.31M ₿119.83
1570	sudeng HIPPO	$0.001153 ₿0.000000011	1.11	$11.3M ₿119.09	$0.001158 ₿0.000000012	$0.001096 ₿0.000000011	$7.18M ₿14.02	$11.3M ₿119.09	$11.3M ₿119.09
1574	Suilend SEND	$0.1793 ₿0.0000018	-1.64	$11.21M ₿117.74	$0.1844 ₿0.0000019	$0.1792 ₿0.0000018	$142.93K ₿1.48	$18M ₿189.11	$11.21M ₿117.74
1576	Iron Fish IRON	$0.1598 ₿0.0000016	-0.11	$11.16M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.46K ₿1.65	$11.16M ₿117.09	$11.16M ₿117
1583	NATIX Network NATIX	$0.0002736 ₿0.0000000029	1.11	$11.11M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$377.5K ₿3.94	$27.22M ₿285.78	$11.11M ₿116.62
1585	Bobo Coin BOBO	$0.000000167 ₿0.0000000000017	-5.14	$11.09M ₿116.4	$0.000000177 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$491.38K ₿5.09	$11.1M ₿116.55	$11.09M ₿116.4
1587	Fuel Network FUEL	$0.001586 ₿0.000000016	-2.37	$11.05M ₿116.01	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$280.56K ₿2.94	$16.19M ₿170	$11.05M ₿116.01
1588	Bella Protocol BEL	$0.1378 ₿0.0000014	-1.85	$11.03M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.27M ₿23.84	$13.79M ₿145	$11.03M ₿116
1589	Poollotto.finance PLT	$0.6864 ₿0.0000071	-1.20	$11.03M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.05 ₿0	$13.23M ₿138.85	$11.03M ₿115.75
1592	Crypto Trading Fund CTF	$0.09157 ₿0.00000096	-5.77	$10.98M ₿116.05	$0.09718 ₿0.0000010	$0.09096 ₿0.00000095	$101.27 ₿0	$10.98M ₿116.05	$10.98M ₿116.05
1593	Automata ATA	$0.01846 ₿0.00000019	1.58	$10.85M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.21M ₿33.11	$18.47M ₿195.7	$10.85M ₿115.03
1594	비트코인골드 BTG	$0.6232 ₿0.0000065	11.32	$10.92M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$858.02 ₿0.01	$10.92M ₿114.74	$10.92M ₿114.74
1596	엔케이엔 NKN	$0.01364 ₿0.00000014	-1.33	$10.86M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.17M ₿12.4	$10.86M ₿114.33	$10.86M ₿114.31
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	Quickswap QUICK	$13.76 ₿0.00014	-2.34	$10.84M ₿113.75	$14.13 ₿0.00014	$13.67 ₿0.00014	$7.42K ₿0.08	$13.76M ₿144.35	$10.84M ₿113.75
1605	Osmosis allBTC BTC	$94,844 ₿1	-0.95	$10.77M ₿112.79	$97,590 ₿1	$94,478 ₿1	$1.34M ₿12.87	$10.77M ₿112.79	$10.77M ₿112.79
1606	ORIGYN OGY	$0.001311 ₿0.000000013	-1.89	$10.77M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$288.49K ₿3.02	$13.67M ₿143.48	$10.77M ₿113.06
1607	Mythos MYTH	$0.01329 ₿0.00000014	-3.35	$10.72M ₿112.02	$0.01381 ₿0.00000014	$0.0127 ₿0.00000013	$70.57K ₿0.74	$13.45M ₿140.65	$10.72M ₿112.02
1608	피어코인 PPC	$0.3567 ₿0.0000037	-0.10	$10.71M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.52K ₿0.64	$10.71M ₿112.46	$10.71M ₿112.46
1609	VitaDAO VITA	$0.4159 ₿0.0000043	-6.17	$10.7M ₿112.41	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$624.05K ₿6.43	$11.65M ₿122.33	$10.7M ₿112.41
1612	JumpToken JMPT	$0.7322 ₿0.0000076	-0.19	$10.67M ₿112.13	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.74K ₿0.12	$22.48M ₿236.15	$10.67M ₿112.13
1613	Mey Network MEY	$0.1207 ₿0.0000012	-0.95	$10.65M ₿111.27	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$178.47K ₿1.88	$280.72M ₿2.93K	$10.65M ₿111.27
1615	IlluminatiCoin NATI	$0.0000003185 ₿0.0000000000033	8.93	$10.51M ₿109.61	$0.0000003258 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.21K ₿0.68	$10.51M ₿109.61	$10.51M ₿109.61
1617	Sundog SUNDOG	$0.0106 ₿0.00000011	-2.59	$10.59M ₿111.77	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.19M ₿77.18	$10.59M ₿111.77	$10.59M ₿111.77
1618	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.58	$10.49M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.66K ₿0.48	$47.34M ₿496.7	$10.49M ₿110.1
1624	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.43	$10.48M ₿110.38	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.33 ₿0	$10.48M ₿110.38	$10.48M ₿110.38
1625	Quickswap QUICK	$0.01324 ₿0.00000013	-2.31	$10.46M ₿109.88	$0.01355 ₿0.00000014	$0.01286 ₿0.00000013	$1.18M ₿12.47	$12.49M ₿131.18	$10.46M ₿109.88
1631	Galeon GALEON	$0.01259 ₿0.00000013	-1.48	$10.32M ₿108.53	$0.01278 ₿0.00000013	$0.01258 ₿0.00000013	$57.41K ₿0.6	$32.5M ₿341.83	$10.32M ₿108.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}