9 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Bluefin BLUE	$0.03491 ₿0.00000036	-2.75	$13.78M ₿142.68	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$5.6M ₿9.17	$34.91M ₿361.52	$13.78M ₿142.68
1418	MCOIN MCOIN	$0.07779 ₿0.00000081	-1.37	$13.77M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.67K ₿2.96	$38.9M ₿407.51	$13.77M ₿144.26
1420	TrustToken TRU	$0.01004 ₿0.00000010	-4.63	$13.74M ₿143.75	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿36.14	$13.89M ₿145.29	$13.74M ₿143.75
1425	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.96	$13.7M ₿143.44	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$653.52K ₿6.98	$27.1M ₿283.81	$13.7M ₿143.44
1428	Wrapped Mantle WMNT	$0.947 ₿0.0000099	-2.78	$13.67M ₿143.55	$0.9741 ₿0.000010	$0.9389 ₿0.0000098	$435.53K ₿4.36	$13.67M ₿143.55	$13.67M ₿143.55
1429	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.03	$13.67M ₿143.2	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$113.3K ₿1.27	$13.67M ₿143.2	$13.67M ₿143.2
1431	HOPR HOPR	$0.02517 ₿0.00000026	-3.50	$13.65M ₿142.93	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$111.74K ₿1.17	$14.28M ₿149.57	$13.65M ₿142.93
1432	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1434	Ninja Squad Token NST	$1.58 ₿0.000016	3.43	$13.61M ₿142.57	$1.58 ₿0.000016	$1.48 ₿0.000015	$189.46K ₿1.98	$13.61M ₿142.57	$13.61M ₿142.57
1435	DAO Maker DAO	$0.05416 ₿0.00000056	0.12	$13.59M ₿142.23	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$659.81K ₿6.91	$15.03M ₿157.31	$13.59M ₿142.23
1436	ASD ASD	$0.01816 ₿0.00000019	-5.30	$13.5M ₿141.57	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.3	$13.5M ₿141.57	$13.5M ₿141.57
1437	Humans.ai HEART	$0.00173 ₿0.000000018	-1.02	$13.46M ₿140.89	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162K ₿1.71	$13.46M ₿140.89	$13.46M ₿140.89
1439	Forta FORT	$0.0214 ₿0.00000022	0.21	$13.47M ₿140.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$280.74K ₿3.12	$21.41M ₿223.78	$13.47M ₿140.78
1441	DevvE DEVVE	$0.1533 ₿0.0000016	-3.78	$13.4M ₿140.46	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$629.31K ₿6.59	$18.4M ₿192.87	$13.4M ₿140.46
1445	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.12	$13.34M ₿139.48	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.35M ₿24.69	$23.61M ₿246.97	$13.34M ₿139.48
1449	Coinweb CWEB	$0.002044 ₿0.000000021	-1.22	$13.23M ₿138.6	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.44K ₿1.6	$15.53M ₿162.72	$13.23M ₿138.6
1451	Gitcoin GTC	$0.1372 ₿0.0000014	-4.11	$13.22M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$921.93K ₿9.64	$13.71M ₿143.62	$13.22M ₿138.43
1456	PURPLE PEPE PURPE	$0.0000311 ₿0.00000000032	3.27	$13.11M ₿137.63	$0.0000313 ₿0.00000000032	$0.00003004 ₿0.00000000031	$1.13M ₿11.51	$13.11M ₿137.63	$13.11M ₿137.63
1460	THORSwap THOR	$0.08271 ₿0.00000086	-3.90	$13.06M ₿137.53	$0.08606 ₿0.00000089	$0.08271 ₿0.00000086	$37.43K ₿0.39	$17.47M ₿183.97	$13.06M ₿137.53
1461	Switch Token SWITCH	$0.0002816 ₿0.0000000029	1.73	$13.1M ₿137.08	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.74K ₿0.2	$14.08M ₿147.37	$13.1M ₿137.08
1462	Alephium ALPH	$0.1043 ₿0.0000010	-2.35	$13.08M ₿136.67	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.25K ₿1.75	$22.78M ₿238.07	$13.08M ₿136.67
1463	Fwog FWOG	$0.01332 ₿0.00000013	-9.14	$13.04M ₿136.71	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.5M ₿26.15	$13.04M ₿136.71	$13.04M ₿136.71
1466	OORT OORT	$0.01906 ₿0.00000019	1.09	$13.11M ₿136	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$267.46K ₿2.78	$38.1M ₿395.13	$13.11M ₿136
1470	Zeus Network ZEUS	$0.01578 ₿0.00000016	-16.28	$12.94M ₿135.31	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.74M ₿28.46	$15.77M ₿164.93	$12.94M ₿135.31
1472	doginme DOGINME	$0.0001909 ₿0.0000000019	-3.64	$12.91M ₿135.13	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$430.36K ₿4.54	$12.91M ₿135.13	$12.91M ₿135.13
1474	Radiant Capital RDNT	$0.009975 ₿0.00000010	-3.25	$12.89M ₿135.15	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.53M ₿26.16	$14.97M ₿156.9	$12.89M ₿135.15
1475	Zeta ZEX	$0.06857 ₿0.00000071	-0.09	$12.89M ₿134.99	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.21K ₿2.23	$68.64M ₿718.93	$12.89M ₿134.99
1478	XSGD XSGD	$0.7768 ₿0.0000081	0.03	$12.84M ₿134.52	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$214.38K ₿2.4	$12.84M ₿134.52	$12.84M ₿134.52
1479	Harvest Finance FARM	$19.11 ₿0.00019	-2.24	$12.82M ₿134.35	$19.55 ₿0.00020	$18.66 ₿0.00019	$987.26K ₿10.45	$13.17M ₿138	$12.82M ₿134.35
1481	Penpie PNP	$1.76 ₿0.000018	-1.32	$12.76M ₿133.67	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.84K ₿0.11	$17.57M ₿184.05	$12.76M ₿133.67
1485	The Doge NFT DOG	$0.0009367 ₿0.0000000097	-0.93	$12.7M ₿132.88	$0.0009455 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.05K ₿0.24	$15.89M ₿166.27	$12.7M ₿132.88
1486	ARPA ARPA	$0.01292 ₿0.00000013	-1.91	$12.68M ₿132.81	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.46	$25.82M ₿270.44	$12.68M ₿132.81
1490	Pikaboss PIKA	$0.00000003001 ₿0.00000000000031	-1.84	$12.65M ₿132.41	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.65M ₿132.41	$12.65M ₿132.41
1496	FC Barcelona Fan Token BAR	$0.6033 ₿0.0000063	0.44	$12.52M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.73M ₿49.53	$24.11M ₿252.17	$12.52M ₿131.01
1497	Gold DAO GOLDAO	$0.0157 ₿0.00000016	-5.06	$12.52M ₿131	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.59K ₿0.03	$15.6M ₿163.26	$12.52M ₿131
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1503	NEURALAI NEURAL	$1.24 ₿0.000012	-4.37	$12.36M ₿129.32	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.64K ₿0.37	$12.36M ₿129.32	$12.36M ₿129.32
1504	Hooked Protocol HOOK	$0.03854 ₿0.00000040	-3.41	$12.34M ₿129.5	$0.0399 ₿0.00000041	$0.03723 ₿0.00000039	$5.78M ₿60.86	$19.28M ₿202.35	$12.34M ₿129.5
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.09 ₿0.034	-2.34	$12.29M ₿129.08	$3,406.64 ₿0.035	$3,311.09 ₿0.034	$41.31K ₿0.43	$12.29M ₿129.08	$12.29M ₿129.08
1506	Velas VLX	$0.00441 ₿0.000000046	0.15	$12.3M ₿128.64	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.13 ₿0	$12.3M ₿128.64	$12.3M ₿128.64
1511	Ski Mask Dog SKI	$0.01218 ₿0.00000012	-7.51	$12.18M ₿127.55	$0.01327 ₿0.00000013	$0.01217 ₿0.00000012	$414.56K ₿4.32	$12.18M ₿127.55	$12.18M ₿127.55
1512	Gearbox GEAR	$0.001217 ₿0.000000012	-7.42	$12.16M ₿127.31	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$194.05K ₿2.03	$12.16M ₿127.31	$12.16M ₿127.31
1516	Kleros PNK	$0.0167 ₿0.00000017	0.25	$12.1M ₿126.78	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$89.56K ₿0.93	$13.46M ₿140.98	$12.1M ₿126.78
1518	Paris Saint-Germain Fan Token PSG	$0.8877 ₿0.0000093	0.39	$12.1M ₿127.01	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.77M ₿39.64	$17.65M ₿185.21	$12.1M ₿127.01
1519	Keyboard Cat (Base) KEYCAT	$0.001206 ₿0.000000012	-11.26	$12.07M ₿126.35	$0.001359 ₿0.000000014	$0.001144 ₿0.000000012	$567.14K ₿6.24	$12.07M ₿126.35	$12.07M ₿126.35
1520	Oraichain Token ORAI	$0.615 ₿0.0000064	-1.00	$12.01M ₿125.52	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$336.93K ₿3.52	$12.15M ₿127.07	$12.01M ₿125.52
1521	AMO Coin AMO	$0.000563 ₿0.0000000059	-0.43	$11.96M ₿125.06	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$69.68K ₿0.73	$11.96M ₿125.06	$11.96M ₿125.06
1523	Vulcan Forged PYR	$0.4994 ₿0.0000052	-1.27	$11.95M ₿124.96	$0.5058 ₿0.0000052	$0.489 ₿0.0000051	$3.69M ₿38.6	$25M ₿261.44	$11.95M ₿124.96
1524	Oasys OAS	$0.001896 ₿0.000000019	-1.72	$11.95M ₿125.06	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.27K ₿1.55	$18.97M ₿198.52	$11.95M ₿125.06
1525	Sperax SPA	$0.0049 ₿0.000000051	-1.22	$11.93M ₿124.9	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.98M ₿20.77	$24.28M ₿254.15	$11.93M ₿124.9
1526	LUKSO LYX	$0.3918 ₿0.0000040	-4.62	$11.96M ₿125.79	$0.4147 ₿0.0000043	$0.391 ₿0.0000040	$738.88K ₿7.77	$16.5M ₿173.49	$11.96M ₿125.79
1528	Bitrise Token BRISE	$0.00000003024 ₿0.00000000000031	-0.92	$11.96M ₿124.61	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.55M ₿15.79	$12.91M ₿134.49	$11.96M ₿124.61
1530	Swarm BZZ	$0.1883 ₿0.0000019	-4.84	$11.89M ₿124.63	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$164.62K ₿1.72	$11.89M ₿124.63	$11.89M ₿124.63
1531	TomoChain VIC	$0.0953 ₿0.00000099	-2.15	$11.88M ₿124.4	$0.09742 ₿0.0000010	$0.09268 ₿0.00000097	$790.12K ₿4.3	$19.97M ₿209.13	$11.88M ₿124.4
1532	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.09	$11.86M ₿124.21	$1 ₿0.000010	$0.9965 ₿0.000010	$79.79K ₿0.84	$11.86M ₿124.21	$11.86M ₿124.21
1533	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07146 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1537	RAMP RAMP	$0.02878 ₿0.00000030	-1.46	$11.83M ₿123.83	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.82 ₿0	$28.78M ₿301.31	$11.83M ₿123.83
1538	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.77M ₿123.2	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.2	$11.77M ₿123.2
1540	오미세고 OMG	$0.08268 ₿0.00000087	-2.56	$11.76M ₿123.42	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.38M ₿14.71	$11.76M ₿123.42	$11.76M ₿123.42
1541	Wecan WECAN	$0.00196 ₿0.000000020	1.63	$11.76M ₿123.17	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.38K ₿0.39	$11.76M ₿123.17	$11.76M ₿123.17
1543	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-5.13	$11.81M ₿122.87	$0.0000001793 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.64M ₿17.08	$11.81M ₿122.87	$11.81M ₿122.87
1548	Strike STRIKE	$0.6477 ₿0.0000067	-5.64	$11.66M ₿122.16	$0.6864 ₿0.0000070	$0.6376 ₿0.0000066	$16.94K ₿0.18	$16.19M ₿169.67	$11.66M ₿122.16
1552	IMO IMO	$1.05 ₿0.000010	-1.90	$11.72M ₿121.53	$1.07 ₿0.000011	$1.03 ₿0.000010	$66.95K ₿0.55	$18.45M ₿191.32	$11.72M ₿121.53
1556	XBorg XBG	$0.05367 ₿0.00000056	-2.43	$11.54M ₿120.95	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.47K ₿0.38	$53.69M ₿562.56	$11.54M ₿120.95
1557	Parcl PRCL	$0.02544 ₿0.00000026	-6.69	$11.52M ₿120.28	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.98M ₿19.81	$25.45M ₿265.71	$11.52M ₿120.28
1558	Juventus Fan Token JUV	$0.7944 ₿0.0000083	3.83	$11.49M ₿120.74	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.63M ₿111.11	$15.87M ₿166.73	$11.49M ₿120.74
1559	Renzo Restaked SOL EZSOL	$179.98 ₿0.0018	-0.15	$11.48M ₿120.31	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.48M ₿120.31	$11.48M ₿120.31
1560	dForce Token DF	$0.01149 ₿0.00000012	-1.91	$11.5M ₿120.24	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$915.93K ₿8.76	$11.5M ₿120.24	$11.5M ₿120.24
1562	Badger DAO BADGER	$0.5764 ₿0.0000060	-1.72	$11.49M ₿119.82	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.23M ₿33.94	$12.1M ₿126.25	$11.49M ₿119.82
1565	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.92	$11.4M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.59K ₿3.91	$41.91M ₿439.19	$11.4M ₿119.43
1568	sudeng HIPPO	$0.001136 ₿0.000000011	-3.55	$11.37M ₿119.13	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.33M ₿14.02	$11.37M ₿119.13	$11.37M ₿119.13
1569	Ava AI AVA	$0.0113 ₿0.00000011	1.74	$11.3M ₿119.33	$0.0115 ₿0.00000012	$0.01042 ₿0.00000010	$2.43M ₿25.57	$11.3M ₿119.33	$11.3M ₿119.33
1572	Zephyr Protocol ZEPH	$1.02 ₿0.000010	9.25	$11.22M ₿117.65	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$474.66K ₿4.95	$11.22M ₿117.65	$11.22M ₿117.65
1574	Suilend SEND	$0.18 ₿0.0000018	-1.17	$11.2M ₿117.27	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$138.77K ₿1.45	$18M ₿188.38	$11.2M ₿117.27
1579	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-5.28	$11.09M ₿116.94	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$428.6K ₿4.34	$11.1M ₿117.08	$11.09M ₿116.94
1586	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.08	$11.08M ₿116.15	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.81K ₿4.04	$27.16M ₿284.63	$11.08M ₿116.15
1587	Fuel Network FUEL	$0.001584 ₿0.000000016	-2.77	$11.04M ₿115.56	$0.00163 ₿0.000000017	$0.001585 ₿0.000000016	$267.86K ₿2.7	$16.18M ₿169.36	$11.04M ₿115.56
1589	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.51	$11.03M ₿115.67	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.34 ₿0	$13.24M ₿138.74	$11.03M ₿115.67
1590	Bella Protocol BEL	$0.1379 ₿0.0000014	-2.89	$11.04M ₿115.74	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.04	$13.8M ₿144.68	$11.04M ₿115.74
1591	Iron Fish IRON	$0.1578 ₿0.0000016	-1.76	$11M ₿115.3	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$118.47K ₿1.54	$11M ₿115.38	$11M ₿115.3
1593	Automata ATA	$0.0187 ₿0.00000019	2.03	$11M ₿114.44	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.6	$18.72M ₿194.7	$11M ₿114.44
1594	VitaDAO VITA	$0.425 ₿0.0000044	-4.17	$10.94M ₿114.53	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.25K ₿6.66	$11.9M ₿124.64	$10.94M ₿114.53
1595	Crypto Trading Fund CTF	$0.09111 ₿0.00000095	-7.68	$10.92M ₿114.84	$0.09878 ₿0.0000010	$0.09096 ₿0.00000095	$64.66 ₿0	$10.92M ₿114.84	$10.92M ₿114.84
1597	엔케이엔 NKN	$0.01367 ₿0.00000014	-2.35	$10.9M ₿114.27	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.34	$10.9M ₿114.29	$10.9M ₿114.27
1599	Quickswap QUICK	$13.79 ₿0.00014	-3.61	$10.86M ₿113.73	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.67K ₿0.04	$13.79M ₿144.31	$10.86M ₿113.73
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	비트코인골드 BTG	$0.6145 ₿0.0000064	11.82	$10.76M ₿112.75	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.65 ₿0.01	$10.76M ₿112.75	$10.76M ₿112.75
1605	Osmosis allBTC BTC	$95,171 ₿1	-0.96	$10.77M ₿112.5	$97,590 ₿1	$94,478 ₿1	$1.75M ₿18.34	$10.77M ₿112.5	$10.77M ₿112.5
1609	피어코인 PPC	$0.3566 ₿0.0000037	0.04	$10.7M ₿112.03	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.46K ₿0.65	$10.7M ₿112.03	$10.7M ₿112.03
1610	JumpToken JMPT	$0.7306 ₿0.0000076	-1.34	$10.68M ₿111.85	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.03K ₿0.12	$22.5M ₿235.56	$10.68M ₿111.85
1611	ORIGYN OGY	$0.001298 ₿0.000000013	-5.28	$10.66M ₿111.74	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.75K ₿2.95	$13.53M ₿141.8	$10.66M ₿111.74
1612	Mey Network MEY	$0.1217 ₿0.0000012	-0.67	$10.62M ₿110.96	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$180.4K ₿1.89	$280.08M ₿2.93K	$10.62M ₿110.96
1613	Sundog SUNDOG	$0.01063 ₿0.00000011	-0.02	$10.63M ₿111.28	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.78M ₿80.84	$10.63M ₿111.28	$10.63M ₿111.28
1615	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Mythos MYTH	$0.01329 ₿0.00000013	-4.81	$10.65M ₿111.56	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.27K ₿0.82	$13.37M ₿140.08	$10.65M ₿111.56
1618	Quickswap QUICK	$0.01326 ₿0.00000013	-3.39	$10.49M ₿109.97	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.71	$12.52M ₿131.3	$10.49M ₿109.97
1619	BitMEX BMEX	$0.1052 ₿0.0000011	-8.27	$10.5M ₿109.94	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.77K ₿0.49	$47.37M ₿495.97	$10.5M ₿109.94
1620	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.42	$10.5M ₿110.01	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.96 ₿0	$10.5M ₿110.01	$10.5M ₿110.01
1622	IlluminatiCoin NATI	$0.0000003184 ₿0.0000000000033	-2.47	$10.51M ₿110.45	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.62K ₿0.69	$10.51M ₿110.45	$10.51M ₿110.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}