Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	DIMO DIMO	$0.008928 ₿0.00000014	-1.34	$4.48M ₿73.69	$0.009162 ₿0.00000014	$0.008864 ₿0.00000014	$28.53K ₿0.47	$8.93M ₿146.83	$4.48M ₿73.69
1631	Pear Protocol PEAR	$0.01738 ₿0.00000028	0.55	$4.47M ₿73.52	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$37.42K ₿0.62	$14.82M ₿243.62	$4.47M ₿73.52
1632	Alephium ALPH	$0.03349 ₿0.00000055	3.46	$4.46M ₿73.43	$0.03503 ₿0.00000057	$0.03231 ₿0.00000050	$164.57K ₿2.66	$7.42M ₿122.11	$4.46M ₿73.43
1633	Puss PUSS	$0.004451 ₿0.000000073	-2.54	$4.46M ₿73.33	$0.004605 ₿0.000000074	$0.004428 ₿0.000000071	$468.62K ₿8.01	$4.46M ₿73.33	$4.46M ₿73.33
1634	Ref Finance REF	$0.04664 ₿0.00000076	-20.87	$4.45M ₿73.29	$0.05895 ₿0.00000093	$0.04501 ₿0.00000073	$123.17 ₿0	$4.64M ₿76.35	$4.45M ₿73.29
1635	district0x DNT	$0.005929 ₿0.000000097	-12.71	$4.45M ₿73.27	$0.006803 ₿0.00000010	$0.005868 ₿0.000000095	$45.76K ₿0.75	$5.93M ₿97.53	$4.45M ₿73.27
1636	NEURALAI NEURAL	$0.4454 ₿0.0000072	-5.25	$4.45M ₿72.93	$0.4889 ₿0.0000076	$0.344 ₿0.0000054	$140.41K ₿2.3	$4.45M ₿72.93	$4.45M ₿72.93
1637	Ekubo Protocol EKUBO	$0.4421 ₿0.0000072	-9.03	$4.42M ₿72.84	$0.4883 ₿0.0000077	$0.4361 ₿0.0000070	$28K ₿0.46	$4.42M ₿72.84	$4.42M ₿72.84
1639	BFG Token BFG	$0.00651 ₿0.00000010	1.07	$4.41M ₿72.5	$0.006536 ₿0.00000010	$0.006439 ₿0.00000010	$8.66K ₿0.14	$21.5M ₿353.25	$4.41M ₿72.5
1640	Propchain PROPC	$0.1015 ₿0.0000016	-1.96	$4.4M ₿72.24	$0.1064 ₿0.0000017	$0.1008 ₿0.0000015	$45.27K ₿0.75	$6.48M ₿106.39	$4.4M ₿72.24
1641	World of Dypians WOD	$0.00849 ₿0.00000013	-0.01*	$4.4M ₿72	$0.008671 ₿0.00000014	$0.008459 ₿0.00000013	$1.29M ₿22.02	$8.5M ₿139.1	$4.4M ₿72
1648	TEDDY BEAR BEAR	$0.000000004389 ₿0.000000000000072	-12.65	$4.36M ₿71.54	$0.000000005041 ₿0.000000000000079	$0.00000000434 ₿0.000000000000070	$21.7K ₿0.55	$4.36M ₿71.54	$4.36M ₿71.54
1649	Fwog FWOG	$0.004405 ₿0.000000072	-11.53	$4.3M ₿70.99	$0.004984 ₿0.000000078	$0.004331 ₿0.000000071	$2.72M ₿44.94	$4.3M ₿70.99	$4.3M ₿70.99
1650	Tectonic TONIC	$0.00000001402 ₿0.00000000000023	-2.50	$4.32M ₿70.78	$0.00000001447 ₿0.00000000000023	$0.00000001387 ₿0.00000000000022	$68.26K ₿1.13	$7.07M ₿115.74	$4.32M ₿70.78
1652	Metahero HERO	$0.0004311 ₿0.0000000070	-4.17	$4.31M ₿70.88	$0.0004586 ₿0.0000000073	$0.0004289 ₿0.0000000070	$1.58K ₿0.03	$4.31M ₿70.88	$4.31M ₿70.88
1654	Lingo LINGO	$0.007281 ₿0.00000012	-1.60	$4.28M ₿70.7	$0.007434 ₿0.00000012	$0.007281 ₿0.00000011	$178.75K ₿2.94	$4.28M ₿70.7	$4.28M ₿70.7
1656	Ski Mask Dog SKI	$0.004292 ₿0.000000070	-12.92	$4.29M ₿70.66	$0.004929 ₿0.000000078	$0.004018 ₿0.000000066	$150.18K ₿2.51	$4.29M ₿70.66	$4.29M ₿70.66
1657	CateCoin CATE	$0.00000007679 ₿0.0000000000012	-3.36	$4.3M ₿70.69	$0.00000008055 ₿0.0000000000012	$0.00000007663 ₿0.0000000000012	$5.45K ₿0.09	$4.49M ₿73.8	$4.3M ₿70.69
1664	dYdX ETHDYDX	$0.1435 ₿0.0000023	-15.94	$4.25M ₿70.14	$0.1707 ₿0.0000027	$0.1422 ₿0.0000023	$12.03M ₿198.1	$114.72M ₿1.89K	$4.25M ₿70.14
1665	GME (Ethereum) GME	$0.0000103 ₿0.00000000016	-13.21	$4.24M ₿69.91	$0.0000126 ₿0.00000000019	$0.00001008 ₿0.00000000016	$94.04K ₿1.55	$4.24M ₿69.91	$4.24M ₿69.91
1666	ANDY ETH ANDY	$0.000004249 ₿0.000000000069	-13.11	$4.25M ₿69.83	$0.00000503 ₿0.000000000079	$0.000004169 ₿0.000000000068	$390.15K ₿6.42	$4.25M ₿69.83	$4.25M ₿69.83
1667	Diamond DMD	$1.11 ₿0.000018	-5.33	$4.23M ₿69.8	$1.2 ₿0.000019	$1.1 ₿0.000018	$42.97K ₿0.71	$4.89M ₿80.62	$4.23M ₿69.8
1668	Kekius Maximus KEKIUS	$0.004237 ₿0.000000069	-9.98	$4.24M ₿69.87	$0.004739 ₿0.000000074	$0.003932 ₿0.000000064	$3.24M ₿53.3	$4.24M ₿69.87	$4.24M ₿69.87
1670	Daddy Tate DADDY	$0.007074 ₿0.00000011	-6.83	$4.24M ₿69.77	$0.007951 ₿0.00000012	$0.006941 ₿0.00000011	$180.05K ₿2.96	$4.24M ₿69.77	$4.24M ₿69.77
1671	Minto BTCMT	$0.6559 ₿0.000010	-0.21	$4.23M ₿69.57	$0.6606 ₿0.000010	$0.6554 ₿0.000010	$116.56K ₿1.93	$24.21M ₿397.93	$4.23M ₿69.57
1672	doginme DOGINME	$0.00006261 ₿0.0000000010	-10.17	$4.23M ₿69.59	$0.00007003 ₿0.0000000011	$0.00006122 ₿0.00000000098	$912.88K ₿15.49	$4.23M ₿69.59	$4.23M ₿69.59
1674	Pixels PIXEL	$0.005484 ₿0.000000090	-10.36	$4.23M ₿69.57	$0.006181 ₿0.000000097	$0.005275 ₿0.000000085	$10.39M ₿170.67	$27.43M ₿451.16	$4.23M ₿69.57
1676	NKN NKN	$0.00524 ₿0.000000086	-4.62	$4.21M ₿69.33	$0.005648 ₿0.000000089	$0.005208 ₿0.000000083	$122.89K ₿2.02	$4.21M ₿69.33	$4.21M ₿69.33
1678	Litentry LIT	$0.09311 ₿0.0000015	11.34	$4.21M ₿68.44	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$70.2K ₿1.15	$9.31M ₿151.53	$4.21M ₿68.44
1681	MESSIER M87	$0.000004699 ₿0.000000000077	-5.56	$4.15M ₿68.4	$0.00000501 ₿0.000000000078	$0.000004539 ₿0.000000000073	$270.26K ₿4.45	$4.15M ₿68.4	$4.15M ₿68.4
1682	Aventus AVT	$0.4198 ₿0.0000069	-7.41	$4.15M ₿68.27	$0.4535 ₿0.0000072	$0.4128 ₿0.0000067	$18.43K ₿0.3	$4.45M ₿73.2	$4.15M ₿68.27
1683	BIDZ Coin BIDZ	$0.002124 ₿0.000000034	-6.60	$4.14M ₿68.07	$0.00231 ₿0.000000036	$0.002113 ₿0.000000034	$237.26 ₿0	$27.31M ₿448.59	$4.14M ₿68.07
1684	SUKU SUKU	$0.006399 ₿0.00000010	-3.80	$4.14M ₿67.95	$0.006724 ₿0.00000010	$0.006374 ₿0.000000099	$96.69K ₿1.6	$9.6M ₿157.52	$4.14M ₿67.95
1686	AC Milan Fan Token ACM	$0.3038 ₿0.0000050	-8.92	$4.13M ₿68.24	$0.3362 ₿0.0000053	$0.2987 ₿0.0000048	$2M ₿33.84	$6.04M ₿99.77	$4.13M ₿68.24
1691	Ampleforth AMPL	$1.13 ₿0.000018	0.07	$4.1M ₿67.45	$1.29 ₿0.000020	$1.09 ₿0.000017	$7.64K ₿0.13	$4.38M ₿72.01	$4.1M ₿67.45
1693	Pocketcoin PKOIN	$0.3571 ₿0.0000058	-0.43	$4.08M ₿67.09	$0.3587 ₿0.0000059	$0.3551 ₿0.0000055	$35.87K ₿0.59	$4.39M ₿72.18	$4.08M ₿67.09
1694	Bluzelle BLZ	$0.008641 ₿0.00000014	-1.38	$4.08M ₿67.02	$0.008925 ₿0.00000014	$0.008634 ₿0.00000013	$134.19K ₿2.2	$4.33M ₿71.09	$4.08M ₿67.02
1697	Swell SWELL	$0.0008457 ₿0.000000013	-10.66	$4.05M ₿65.93	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$3.58M ₿115.67	$7.63M ₿124.36	$4.05M ₿65.93
1701	Polyhedra Network ZKJ	$0.007302 ₿0.00000012	-10.66	$3.95M ₿66.34	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.06M ₿33.7	$7.43M ₿124.74	$3.95M ₿66.34
1705	Bitrue Coin BTR	$0.01117 ₿0.00000018	-7.67	$4.02M ₿65.94	$0.01227 ₿0.00000019	$0.01118 ₿0.00000018	$622.3K ₿10.25	$8.97M ₿147.33	$4.02M ₿65.94
1706	Keyboard Cat (Base) KEYCAT	$0.0004012 ₿0.0000000066	-7.06	$4.01M ₿66.33	$0.0004348 ₿0.0000000069	$0.0003965 ₿0.0000000064	$1.82M ₿30.08	$4.01M ₿66.33	$4.01M ₿66.33
1708	Arsenal Fan Token AFC	$0.1788 ₿0.0000029	-9.22	$4M ₿65.86	$0.197 ₿0.0000031	$0.1774 ₿0.0000028	$1.34M ₿22.07	$7.03M ₿115.71	$4M ₿65.86
1711	Ancient8 A8	$0.00725 ₿0.00000011	-8.76	$3.99M ₿65.66	$0.008062 ₿0.00000012	$0.007166 ₿0.00000011	$511.96K ₿8.4	$7.25M ₿119.23	$3.99M ₿65.66
1712	Portugal National Team Fan Token POR	$0.3232 ₿0.0000052	-11.32	$4M ₿65.51	$0.3645 ₿0.0000057	$0.3097 ₿0.0000049	$753.39K ₿12.31	$6.39M ₿104.59	$4M ₿65.51
1713	Epic Cash EPIC	$0.2051 ₿0.0000034	-7.96	$3.98M ₿65.5	$0.2261 ₿0.0000035	$0.2036 ₿0.0000032	$60.38K ₿1	$3.98M ₿65.51	$3.98M ₿65.5
1714	Neutrino XTN	$0.05118 ₿0.00000084	-9.83	$3.97M ₿66.07	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$49.81 ₿0	$3.97M ₿66.06	$3.97M ₿66.07
1715	Coupon Assets CA	$0.215 ₿0.0000035	-1.18	$3.95M ₿65.1	$0.2186 ₿0.0000035	$0.2149 ₿0.0000033	$939.76K ₿15.46	$58.05M ₿955.7	$3.95M ₿65.1
1717	Impossible Finance Launchpad IDIA	$0.005277 ₿0.000000086	0.09	$3.95M ₿64.97	$0.005323 ₿0.000000087	$0.005229 ₿0.000000082	$249.76 ₿0	$5.28M ₿86.82	$3.95M ₿64.97
1719	Reality Metaverse RMV	$0.005166 ₿0.000000085	1.61	$3.92M ₿64.67	$0.005246 ₿0.000000086	$0.005084 ₿0.000000080	$56.32K ₿0.92	$5.06M ₿83.41	$3.92M ₿64.67
1720	Djed DJED	$0.9812 ₿0.000016	-2.33	$3.94M ₿64.61	$1.02 ₿0.000016	$0.9677 ₿0.000015	$1.03M ₿16.51	$3.94M ₿64.61	$3.94M ₿64.61
1724	OctaSpace OCTA	$0.08716 ₿0.0000014	-6.92	$3.87M ₿63.61	$0.09378 ₿0.0000014	$0.08698 ₿0.0000013	$150.33K ₿2.46	$3.87M ₿63.61	$3.87M ₿63.61
1726	PURPLE PEPE PURPE	$0.00000912 ₿0.00000000015	-8.38	$3.84M ₿63.5	$0.00001001 ₿0.00000000015	$0.00000912 ₿0.00000000014	$354.37K ₿6.21	$3.84M ₿63.5	$3.84M ₿63.5
1727	Koma Inu KOMA	$0.006363 ₿0.00000010	-7.66	$3.85M ₿63.33	$0.006947 ₿0.00000010	$0.006326 ₿0.00000010	$988.78K ₿16.23	$3.85M ₿63.33	$3.85M ₿63.33
1728	Unibright UBT	$0.02563 ₿0.00000042	-8.48	$3.85M ₿63.24	$0.02838 ₿0.00000044	$0.02505 ₿0.00000041	$295.4 ₿0	$3.85M ₿63.24	$3.85M ₿63.24
1729	Parcl PRCL	$0.008486 ₿0.00000013	-5.24	$3.83M ₿63.28	$0.009238 ₿0.00000014	$0.008384 ₿0.00000013	$410.6K ₿6.76	$8.46M ₿139.78	$3.83M ₿63.28
1730	Alpine F1 Team Fan Token ALPINE	$0.337 ₿0.0000055	-9.09	$3.83M ₿62.97	$0.374 ₿0.0000058	$0.3347 ₿0.0000054	$2.43M ₿43.83	$13.48M ₿221.71	$3.83M ₿62.97
1731	Agoric BLD	$0.005515 ₿0.000000090	-0.29	$3.84M ₿62.96	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$444.88K ₿7.32	$5.92M ₿96.92	$3.84M ₿62.96
1732	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1733	UFO Token UFO	$0.00000423 ₿0.000000000068	-7.45	$3.81M ₿62.63	$0.000004619 ₿0.000000000072	$0.00000413 ₿0.000000000067	$10.38K ₿0.16	$3.81M ₿62.63	$3.81M ₿62.63
1737	Lifeform LFT	$0.006175 ₿0.00000010	0.04	$3.8M ₿62.51	$0.006176 ₿0.00000010	$0.006172 ₿0.000000097	$10.92 ₿0	$6.18M ₿101.53	$3.8M ₿62.51
1743	Altura ALU	$0.003867 ₿0.000000063	-5.52	$3.79M ₿62.37	$0.004136 ₿0.000000065	$0.003839 ₿0.000000062	$2.53M ₿41.61	$5.11M ₿84.04	$3.79M ₿62.37
1746	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-32.49	$3.77M ₿62.06	$0.3191 ₿0.0000051	$0.2154 ₿0.0000035	$903.33 ₿0.01	$3.77M ₿62.06	$3.77M ₿62.06
1748	Boson Protocol BOSON	$0.02606 ₿0.00000042	4.84	$3.77M ₿62.08	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$125.53K ₿2.06	$5.21M ₿85.81	$3.77M ₿62.08
1749	LooPIN Network LOOPIN	$0.07789 ₿0.0000012	-5.44	$3.76M ₿61.91	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.1 ₿0	$4.24M ₿69.76	$3.76M ₿61.91
1755	NATIX Network NATIX	$0.00009152 ₿0.0000000015	-6.33	$3.74M ₿61.44	$0.0001006 ₿0.0000000016	$0.00009204 ₿0.0000000015	$48.32K ₿0.8	$9.16M ₿150.4	$3.74M ₿61.44
1757	Thetanuts Finance NUTS	$0.001172 ₿0.000000019	-0.55	$3.71M ₿60.93	$0.001184 ₿0.000000019	$0.00117 ₿0.000000018	$82.44K ₿1.36	$11.74M ₿192.97	$3.71M ₿60.93
1767	0x0 0X0	$0.004089 ₿0.000000067	-10.08	$3.67M ₿60.47	$0.004598 ₿0.000000072	$0.004018 ₿0.000000066	$3.63K ₿0.06	$3.67M ₿60.47	$3.67M ₿60.47
1768	Zephyr Protocol ZEPH	$0.2905 ₿0.0000045	1.63	$3.64M ₿57.6	$0.2914 ₿0.0000047	$0.2732 ₿0.0000043	$110.61K ₿1.8	$3.64M ₿57.6	$3.64M ₿57.6
1769	Shadow Token SHDW	$0.02153 ₿0.00000035	-2.98	$3.64M ₿59.87	$0.02226 ₿0.00000035	$0.02145 ₿0.00000034	$31.8K ₿0.52	$3.64M ₿59.87	$3.64M ₿59.87
1771	Stonks STNK	$6.25 ₿0.00010	-3.10	$3.64M ₿59.65	$6.58 ₿0.00010	$5.96 ₿0.000096	$6.55K ₿0.11	$3.64M ₿59.65	$3.64M ₿59.65
1774	VeBetterDAO B3TR	$0.008625 ₿0.00000014	-7.23	$3.62M ₿59.38	$0.009328 ₿0.00000014	$0.008609 ₿0.00000013	$154.41K ₿2.53	$3.62M ₿59.38	$3.62M ₿59.38
1775	Tectum TET	$0.3634 ₿0.0000059	-11.43	$3.61M ₿59.48	$0.4119 ₿0.0000065	$0.3562 ₿0.0000058	$43.71K ₿0.7	$3.64M ₿59.87	$3.61M ₿59.48
1776	IMO IMO	$0.323 ₿0.0000053	-11.21	$3.61M ₿59.47	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$25.73K ₿0.42	$5.63M ₿92.82	$3.61M ₿59.47
1777	Santiment Network Token SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1783	Mysterium MYST	$0.1101 ₿0.0000018	-10.67	$3.57M ₿58.56	$0.1251 ₿0.0000019	$0.1096 ₿0.0000017	$59.27K ₿0.98	$3.57M ₿58.56	$3.57M ₿58.56
1784	Tokocrypto TKO	$0.0476 ₿0.00000078	0.12	$3.57M ₿58.63	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.22M ₿20.09	$23.8M ₿390.86	$3.57M ₿58.63
1785	Polytrade TRADE	$0.03571 ₿0.00000058	-3.92	$3.57M ₿58.76	$0.03748 ₿0.00000060	$0.03527 ₿0.00000056	$225.46K ₿3.7	$3.57M ₿58.76	$3.57M ₿58.76
1787	Contentos COS	$0.0006905 ₿0.000000011	-31.06	$3.56M ₿58.08	$0.001016 ₿0.000000015	$0.0006666 ₿0.000000010	$5.5M ₿109.92	$6.8M ₿111.09	$3.56M ₿58.08
1789	Dent DENT	$0.00003708 ₿0.00000000059	0.06	$3.55M ₿56.72	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$353.15K ₿6	$3.71M ₿59.3	$3.55M ₿56.72
1790	BountyMarketCap BMC	$0.03546 ₿0.00000058	-9.71	$3.55M ₿58.49	$0.03972 ₿0.00000062	$0.03465 ₿0.00000057	$8.17K ₿0.14	$3.55M ₿58.49	$3.55M ₿58.49
1792	Ice Open Network ICE	$0.0005213 ₿0.0000000085	343.34	$3.53M ₿58.26	$0.0005406 ₿0.0000000087	$0.0001175 ₿0.0000000018	$1.25K ₿0.02	$11M ₿181.4	$3.53M ₿58.26
1794	Solcasino Token SCS	$0.001151 ₿0.000000018	-2.07	$3.53M ₿58.1	$0.001201 ₿0.000000019	$0.001133 ₿0.000000018	$11.76K ₿0.19	$3.53M ₿58.1	$3.53M ₿58.1
1795	HashPack PACK	$0.005686 ₿0.000000094	-3.49	$3.55M ₿58.34	$0.00591 ₿0.000000094	$0.005628 ₿0.000000091	$29.67K ₿0.28	$5.72M ₿94.03	$3.55M ₿58.34
1798	Suilend SEND	$0.04993 ₿0.00000082	-0.06	$3.5M ₿57.46	$0.05002 ₿0.00000083	$0.04964 ₿0.00000078	$91.68K ₿1.51	$4.99M ₿82.04	$3.5M ₿57.46
1800	PepeFork PORK	$0.00000001053 ₿0.00000000000017	-2.43	$3.48M ₿57.25	$0.00000001112 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$77.77K ₿1.28	$4.43M ₿72.89	$3.48M ₿57.25
1802	Fei USD FEI	$0.9869 ₿0.000016	-1.14	$3.48M ₿57.23	$1 ₿0.000016	$0.9713 ₿0.000015	$9.21K ₿0.15	$3.73M ₿61.38	$3.48M ₿57.23
1805	RigoBlock GRG	$0.5269 ₿0.0000086	-13.98	$3.47M ₿57.16	$0.6227 ₿0.0000098	$0.5127 ₿0.0000084	$114.15 ₿0	$4M ₿65.91	$3.47M ₿57.16
1807	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1809	Oasys OAS	$0.0005129 ₿0.0000000084	0.73	$3.44M ₿56.49	$0.0005258 ₿0.0000000085	$0.0005086 ₿0.0000000079	$594.73K ₿9.28	$5.13M ₿84.28	$3.44M ₿56.49
1811	Harvest Finance FARM	$5.06 ₿0.000083	-6.18	$3.4M ₿55.89	$5.52 ₿0.000087	$4.92 ₿0.000080	$226.17K ₿3.75	$3.49M ₿57.4	$3.4M ₿55.89
1813	Counterparty XCP	$1.31 ₿0.000021	8.01	$3.39M ₿55.82	$1.31 ₿0.000021	$1.21 ₿0.000018	$0.13 ₿0	$3.47M ₿57.1	$3.39M ₿55.82
1815	Vertcoin VTC	$0.04545 ₿0.00000074	2.34	$3.37M ₿55.27	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.08K ₿0.18	$3.37M ₿55.27	$3.37M ₿55.27
1816	BEAM BEAM	$0.0174 ₿0.00000027	7.10	$3.36M ₿53.53	$0.01695 ₿0.00000027	$0.0153 ₿0.00000024	$68.49K ₿1.11	$4.42M ₿70.27	$3.36M ₿53.53
1818	Wen WEN	$0.000004609 ₿0.000000000075	-8.60	$3.36M ₿55.16	$0.000005079 ₿0.000000000079	$0.000004539 ₿0.000000000073	$212.94K ₿3.5	$3.36M ₿55.16	$3.36M ₿55.16
1820	Cratos CRTS	$0.00006807 ₿0.0000000011	-7.04	$3.35M ₿55.08	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$314.22K ₿5.16	$6.56M ₿107.65	$3.35M ₿55.08
1824	MileVerse MVC	$0.001232 ₿0.000000020	-2.72	$3.32M ₿54.62	$0.001348 ₿0.000000021	$0.001225 ₿0.000000019	$273.88K ₿4.51	$3.55M ₿58.46	$3.32M ₿54.62
1829	Nodle Network NODL	$0.0005449 ₿0.0000000089	-4.38	$3.31M ₿54.34	$0.0005819 ₿0.0000000092	$0.0005434 ₿0.0000000088	$61.75K ₿1.02	$3.86M ₿63.27	$3.31M ₿54.34
1833	Humans.ai HEART	$0.0004217 ₿0.0000000069	-8.78	$3.29M ₿54.15	$0.0004735 ₿0.0000000075	$0.0004221 ₿0.0000000069	$86K ₿1.41	$3.29M ₿54.15	$3.29M ₿54.15
1836	"　" "　"	$0.005215 ₿0.000000085	31.24	$3.28M ₿53.8	$0.00558 ₿0.000000091	$0.003945 ₿0.000000062	$69.4K ₿1.14	$3.28M ₿53.8	$3.28M ₿53.8
1842	Trias Token TRIAS	$0.3271 ₿0.0000053	-5.94	$3.27M ₿53.87	$0.3495 ₿0.0000055	$0.2856 ₿0.0000045	$637.86 ₿0.01	$3.27M ₿53.87	$3.27M ₿53.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}