Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	YieldNest Restaked ETH YNETH	$3,015.51	0.13	$12.67M	$3,099.96	$2,990.08	$3.93K	$12.67M	$12.67M
1388	OPENLOOT OL	$0.01613	-0.26	$12.58M	$0.01634	$0.01583	$866.04K	$80.61M	$12.58M
1391	Kleros PNK	$0.01728 ₿0.00000043	0.62	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.0171 ₿0.00000041	$80.8K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1392	PIVX PIVX	$0.1264 ₿0.0000068	5.59	$12.51M ₿560.3	$0.1273 ₿0.0000071	$0.1197 ₿0.0000068	$1.54M ₿63.8	$12.51M ₿560.3	$12.51M ₿560.3
1393	DexTools DEXT	$0.1815 ₿0.000013	-2.29	$12.5M ₿1.17K	$0.1869 ₿0.000013	$0.1671 ₿0.000012	$270.97K ₿7.7	$19.86M ₿1.75K	$12.5M ₿1.17K
1394	ARPA ARPA	$0.01268 ₿0.0000014	5.83	$12.48M ₿1.43K	$0.01313 ₿0.0000015	$0.01192 ₿0.0000013	$7.46M ₿842.73	$25.4M ₿2.92K	$12.48M ₿1.43K
1395	Beta Finance BETA	$0.01246 ₿0.0000013	0.80	$12.47M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$196.94 ₿46.37	$12.47M ₿1.36K	$12.47M ₿1.09K
1396	doginme DOGINME	$0.0001837 ₿0.000000010	-3.14	$12.43M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$488.36K ₿33.62	$12.43M ₿699.91	$12.43M ₿699.91
1398	Spring Staked SUI SSUI	$1.5	1.27	$12.42M	$1.53	$1.47	$2.02K	$12.42M	$12.42M
1399	Pikaboss PIKA	$0.0000000295 ₿0.00000000000024	-0.08	$12.41M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$1.39K ₿0.91	$12.41M ₿103.39	$12.41M ₿103.39
1402	AhaToken AHT	$0.00172 ₿0.00000013	2.11	$12.32M ₿676.24	$0.001741 ₿0.00000014	$0.001684 ₿0.00000013	$124.28K ₿139.1	$13.3M ₿1.07K	$12.32M ₿676.24
1403	Web 3 Dollar USD3	$1.08	-0.01*	$12.31M	$1.08	$1.08	$1.51K	$12.31M	$12.31M
1405	Velas VLX	$0.004399 ₿0.00000022	-0.74	$12.25M ₿580.39	$0.004478 ₿0.00000023	$0.004342 ₿0.00000021	$79.93 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1408	Wrapped QUIL QUIL	$0.01356	-4.36	$12.24M	$0.01449	$0.0133	$140.77K	$12.24M	$12.24M
1409	Gitcoin GTC	$0.1271 ₿0.000025	1.49	$12.23M ₿1.58K	$0.1291 ₿0.000027	$0.1241 ₿0.000025	$1.19M ₿124.59	$12.69M ₿2.59K	$12.23M ₿1.58K
1411	TrustToken TRU	$0.008899 ₿0.0000019	5.48	$12.2M ₿2.18K	$0.008994 ₿0.0000020	$0.008423 ₿0.0000019	$2.75M ₿296.08	$12.33M ₿2.4K	$12.2M ₿2.18K
1412	Radiant Capital RDNT	$0.009435 ₿0.0000043	1.92	$12.19M ₿2.11K	$0.009566 ₿0.0000045	$0.009239 ₿0.0000043	$2.88M ₿328.55	$14.16M ₿4.34K	$12.19M ₿2.11K
1414	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1415	NFPrompt NFP	$0.02273 ₿0.0000093	2.00	$12.17M ₿0	$0.02296 ₿0.000010	$0.02221 ₿0.0000092	$1.69M ₿321.33	$22.75M ₿6.64K	$12.17M ₿0
1417	Lazio Fan Token LAZIO	$1 ₿0.000052	2.38	$12.15M ₿439.39	$1.01 ₿0.000054	$0.9782 ₿0.000050	$1.15M ₿86.44	$40.08M ₿2.1K	$12.15M ₿439.39
1419	TARS AI TAI	$0.02062	0.73	$12.1M	$0.02087	$0.01974	$958.54K	$18.45M	$12.1M
1420	Alpha Fi ALPHA	$1.23	-2.66	$12.1M	$1.28	$1.18	$6.13K	$12.36M	$12.1M
1423	LimeWire LMWR	$0.03275 ₿0.000019	-0.06	$12.07M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$689.76K ₿73.78	$20.74M ₿15.54K	$12.07M ₿1.1K
1425	THORSwap THOR	$0.07653 ₿0.0000041	1.66	$12.03M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$109.84K ₿2.54	$16.23M ₿1.75K	$12.03M ₿717.76
1427	Daddy Tate DADDY	$0.02014	21.63	$11.99M	$0.02011	$0.01645	$966.73K	$11.99M	$11.99M
1428	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01461 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	Harvest Finance FARM	$17.82 ₿0.0015	1.56	$11.97M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$650.5K ₿2.76K	$12.3M ₿1.04K	$11.97M ₿1.01K
1430	XBorg XBG	$0.05564	-0.92	$11.96M	$0.0568	$0.05507	$44.37K	$55.64M	$11.96M
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,978.87	0.14	$11.91M	$3,005.68	$2,943.4	$79.92K	$11.91M	$11.91M
1436	OpenServ SERV	$0.01631	3.28	$11.9M	$0.01693	$0.01546	$54.88K	$16.31M	$11.9M
1438	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1441	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.03	$11.8M	$1	$0.9986	$6.85K	$11.8M	$11.8M
1445	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$14.48 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1451	RAMP RAMP	$0.0285 ₿0.0000018	-0.07	$11.71M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$9.86 ₿0.23	$28.5M ₿1.86K	$11.71M ₿762.76
1452	The Doge NFT DOG	$0.0008526 ₿0.00000023	-1.03	$11.7M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$23.38K ₿55.01	$14.66M ₿3.98K	$11.7M ₿3.5K
1453	Layer3 L3	$0.01075	-0.35	$11.69M	$0.0115	$0.01059	$5.2M	$35.79M	$11.69M
1454	Switch Token SWITCH	$0.0002523 ₿0.000000010	-1.50	$11.68M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.06K ₿13.77	$12.62M ₿33.67	$11.68M ₿0
1455	Fuel Network FUEL	$0.001744	0.01*	$11.67M	$0.001758	$0.001738	$198.85K	$17.71M	$11.67M
1464	Zircuit ZRC	$0.005078	-8.53	$11.52M	$0.005822	$0.005008	$11.36M	$50.7M	$11.52M
1465	Acala ACA	$0.009825 ₿0.0000022	3.05	$11.46M ₿2.13K	$0.009906 ₿0.0000024	$0.009525 ₿0.0000021	$1.71M ₿131.9	$15.71M ₿2.38K	$11.46M ₿2.13K
1467	Strike STRIKE	$0.6335	-4.89	$11.4M	$0.6791	$0.6104	$104.85K	$15.84M	$11.4M
1469	OmiseGO OMG	$0.08118 ₿0.000013	1.27	$11.37M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.18M ₿279.22	$11.37M ₿1.92K	$11.37M ₿1.92K
1473	Vulcan Forged PYR	$0.4749 ₿0.000091	0.45	$11.35M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.29M ₿105.65	$23.75M ₿4.55K	$11.35M ₿2.17K
1477	PURPLE PEPE PURPE	$0.00002676	1.30	$11.25M	$0.00002809	$0.00002591	$1.18M	$11.25M	$11.25M
1482	Milady Cult Coin CULT	$0.0002381	-0.45	$11.19M	$0.0002424	$0.0002371	$1.55M	$23.88M	$11.19M
1488	NEM XEM	$0.001232 ₿0.00000068	-7.73	$11.1M ₿6.15K	$0.00136 ₿0.00000071	$0.001216 ₿0.00000067	$2.35M ₿97.18	$11.1M ₿6.15K	$11.1M ₿6.15K
1489	Oasys OAS	$0.001776 ₿0.0000011	4.22	$11.09M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$643.15K ₿16.86	$17.77M ₿11.65K	$11.09M ₿2.17K
1490	dForce Token DF	$0.0111 ₿0.00000088	0.93	$11.09M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$671.1K ₿55.38	$11.09M ₿882.78	$11.09M ₿617.93
1491	Peercoin PPC	$0.3693 ₿0.0000088	-0.99	$11.06M ₿255.62	$0.373 ₿0.0000090	$0.3587 ₿0.0000082	$56.77K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1493	TomoChain VIC	$0.08914 ₿0.000013	1.86	$11.03M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$652.81K ₿84.76	$18.72M ₿1.38K	$11.03M ₿1.35K
1495	FC Barcelona Fan Token BAR	$0.5492 ₿0.000055	-0.13	$10.95M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.61M ₿105.95	$21.96M ₿2.2K	$10.95M ₿587.81
1496	Hooked Protocol HOOK	$0.03512 ₿0.000018	3.27	$10.95M ₿2.68K	$0.03524 ₿0.000019	$0.03381 ₿0.000018	$3.49M ₿180.11	$17.56M ₿9.25K	$10.95M ₿2.68K
1498	I love puppies PUPPIES	$0.0000002599 ₿0.000000000010	38.11	$10.94M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001875 ₿0.0000000000076	$686.36K ₿29.47	$10.94M	$10.94M ₿0
1501	Galeon GALEON	$0.0132 ₿0.00000051	-0.21	$10.84M ₿352.67	$0.01332 ₿0.00000052	$0.01306 ₿0.00000050	$259.74K ₿6.74	$34.07M ₿1.33K	$10.84M ₿352.67
1502	AS Roma Fan Token ASR	$1.35 ₿0.000085	4.14	$10.83M ₿484.41	$1.38 ₿0.000089	$1.27 ₿0.000055	$16.1M ₿1.92K	$13.51M ₿862.71	$10.83M ₿484.41
1503	Bitrise Token BRISE	$0.00000002737 ₿0.0000000000029	2.87	$10.82M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.05M ₿31.31	$11.68M ₿1.25K	$10.82M ₿1.16K
1506	Planet IX (OLD) IXT	$0.1244 ₿0.0000015	3.39	$10.78M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$60.74K ₿4.2	$19.03M ₿241.76	$10.78M ₿175.01
1507	NATIX Network NATIX	$0.0002653	0.17	$10.76M	$0.0002658	$0.0002612	$246.79K	$26.39M	$10.76M
1509	Rei REI	$0.01074	0.46	$10.75M	$0.01116	$0.01023	$594K	$10.75M	$10.75M
1511	Thought THT	$0.01855 ₿0.0000012	1.83	$10.7M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$6.59K ₿0.61	$29.73M ₿1.78K	$10.7M ₿542.65
1512	SWEAT SWEAT	$0.001409 ₿0.00000016	1.21	$10.69M ₿1.28K	$0.001424 ₿0.00000017	$0.001393 ₿0.00000016	$1.4M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1513	Bluefin BLUE	$0.03237	-2.04	$10.69M	$0.0341	$0.0314	$5.84M	$32.37M	$10.69M
1516	Synapse SYN	$0.04875 ₿0.000018	1.93	$10.68M ₿3.61K	$0.04953 ₿0.000020	$0.04782 ₿0.000018	$1.53M ₿355.07	$12.19M ₿3.51K	$10.68M ₿3.61K
1517	IDEX IDEX	$0.01072 ₿0.0000012	2.26	$10.66M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.28M ₿119.93	$10.72M ₿1.24K	$10.66M ₿1.01K
1518	Paris Saint-Germain Fan Token PSG	$0.7964 ₿0.000080	0.55	$10.64M ₿613.68	$0.8149 ₿0.000081	$0.792 ₿0.000074	$1.78M ₿126.92	$15.84M ₿1.6K	$10.64M ₿613.68
1520	Renzo Restaked SOL EZSOL	$158.06	1.05	$10.63M	$159.25	$154.74	$180.5	$10.63M	$10.63M
1521	Nuritopia NBLU	$0.004778 ₿0.000000047	27.81	$10.63M ₿28.45	$0.004779 ₿0.000000047	$0.003732 ₿0.000000046	$68.29K ₿1.4	$23.91M ₿237.45	$10.63M ₿28.45
1522	Sperax SPA	$0.004361 ₿0.00000026	0.73	$10.61M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.62M ₿32.3	$21.62M ₿1.23K	$10.61M ₿450.94
1523	Badger DAO BADGER	$0.5321 ₿0.000084	-0.15	$10.6M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.86M ₿197.03	$11.17M ₿1.79K	$10.6M ₿1.7K
1524	OORT OORT	$0.01583 ₿0.0000073	-6.89	$10.58M ₿476.35	$0.01704 ₿0.0000077	$0.01582 ₿0.0000072	$303.5K ₿83.41	$31.65M ₿14.72K	$10.58M ₿476.35
1528	Morpheus AI MOR	$1.71	0.37	$10.54M	$1.72	$1.68	$30.37K	$14.79M	$10.54M
1530	IMO IMO	$0.9404 ₿0.0000031	1.73	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$77.23K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1532	InfinitiCoin INCO	$0.01045	-0.06	$10.46M	$0.01046	$0.01045	$473.79K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.009108 ₿0.00000013	-3.50	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.07 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	0.03	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$23.52 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1536	Poollotto.finance PLT	$0.6441 ₿0.000021	0.87	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$9.9 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1537	Gearbox GEAR	$0.001031 ₿0.00000043	6.93	$10.32M ₿2.24K	$0.001039 ₿0.00000044	$0.0009633 ₿0.00000041	$291.26K ₿28.17	$10.32M ₿4.35K	$10.32M ₿2.24K
1538	AMO Coin AMO	$0.0004863 ₿0.000000013	1.43	$10.31M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$37.73K ₿2.06	$10.31M ₿285.15	$10.31M ₿256.9
1539	Ambire Wallet WALLET	$0.01462 ₿0.00000041	1.63	$10.3M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$277.59K ₿8.59	$10.74M ₿231.72	$10.3M ₿230.17
1540	JumpToken JMPT	$0.7053 ₿0.000014	0.02	$10.29M ₿203.75	$0.7127 ₿0.000014	$0.7017 ₿0.000013	$10.54K ₿0.02	$21.74M ₿445.88	$10.29M ₿203.75
1543	SYMMIO SYMM	$0.01403	-1.83	$10.24M	$0.01449	$0.01401	$8.16K	$12.01M	$10.24M
1544	Aura BAL AURABAL	$2.78 ₿0.00019	0.62	$10.23M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$694.95 ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1549	Juventus Fan Token JUV	$0.7136 ₿0.000048	-3.91	$10.17M ₿304.58	$0.7426 ₿0.000047	$0.7093 ₿0.000041	$8.87M ₿216.9	$14.24M ₿968.51	$10.17M ₿304.58
1553	Keyboard Cat (Base) KEYCAT	$0.00101 ₿0.00000010	-5.30	$10.1M ₿0	$0.001067 ₿0.00000015	$0.0009525 ₿0.00000011	$626.96K ₿54.17	$10.1M ₿1.09K	$10.1M ₿0
1554	Diamond DMD	$2.6 ₿0.000028	-0.30	$10.12M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$56.96K ₿0.22	$11.4M ₿123.77	$10.12M ₿107.59
1555	Bella Protocol BEL	$0.1263 ₿0.000031	2.92	$10.11M ₿1.88K	$0.1265 ₿0.000038	$0.122 ₿0.000027	$1.33M ₿1.5K	$12.63M ₿3.16K	$10.11M ₿1.88K
1558	BitMEX BMEX	$0.1011 ₿0.0000040	0.20	$10.09M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.7K ₿0.49	$45.51M ₿1.84K	$10.09M ₿408.52
1561	IlluminatiCoin NATI	$0.0000003031 ₿0.0000000000010	0.69	$10M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.02K ₿0.06	$10M ₿35.12	$10M ₿0
1562	Stronghold Staked SOL STRONGSOL	$145.28	0.34	$10M	$146.44	$143.52	$6.65K	$10M	$10M
1564	Defi.money MONEY	$0.9994	-0.01	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1566	Ava AI AVA	$0.009979	-2.79	$9.98M	$0.0104	$0.009708	$2.93M	$9.98M	$9.98M
1568	Ski Mask Dog SKI	$0.009931	2.08	$9.95M	$0.01045	$0.009317	$551.57K	$9.95M	$9.95M
1570	Osmosis allBTC BTC	$87,784 ₿1	0.39	$9.92M	$88,659 ₿1	$86,357 ₿1	$1.67M	$9.92M	$9.92M
1571	Swarm BZZ	$0.157 ₿0.0000082	1.67	$9.92M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$331.26K ₿15.67	$9.92M ₿524.1	$9.92M ₿524.1
1573	World of Dypians WOD	$0.02664	4.62	$9.88M	$0.0311	$0.02522	$2.86M	$26.67M	$9.88M
1575	RSS3 RSS3	$0.01127 ₿0.0000060	4.50	$9.85M ₿3.95K	$0.01156 ₿0.0000065	$0.01078 ₿0.0000060	$2.94M ₿77.5	$11.58M ₿6.08K	$9.85M ₿3.95K
1576	Tokemak TOKE	$0.1187 ₿0.000014	-1.61	$9.85M ₿560.64	$0.1209 ₿0.000014	$0.1185 ₿0.000014	$19.65K ₿3.06	$11.88M ₿1.42K	$9.85M ₿560.64
1577	district0x DNT	$0.0131 ₿0.0000010	7.98	$9.84M ₿801.55	$0.0131 ₿0.0000011	$0.01193 ₿0.0000010	$37.83K ₿13.6	$13.1M ₿1.07K	$9.84M ₿801.55
1580	Bitcoin Gold BTG	$0.5585 ₿0.00066	2.61	$9.78M ₿11.74K	$0.6418 ₿0.00069	$0.4993 ₿0.00066	$7.53K ₿197.93	$9.78M ₿14.07K	$9.78M ₿11.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}