Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Forta FORT	$0.02067 ₿0.0000028	5.89	$12.88M ₿987.97	$0.02094 ₿0.0000029	$0.01935 ₿0.0000028	$820.49K ₿11.38	$20.66M ₿2.9K	$12.88M ₿987.97
1386	DexTools DEXT	$0.1776 ₿0.000013	0.38	$12.83M ₿1.17K	$0.1844 ₿0.000013	$0.1682 ₿0.000012	$131.72K ₿7.7	$20.38M ₿1.75K	$12.83M ₿1.17K
1390	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02841 ₿0.00000032	$0.02671 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1391	YieldNest Restaked ETH YNETH	$3,015.69	0.25	$12.68M	$3,099.96	$2,997.01	$3.93K	$12.68M	$12.68M
1392	OPENLOOT OL	$0.01615	1.10	$12.6M	$0.01634	$0.01587	$835.17K	$80.73M	$12.6M
1395	Kleros PNK	$0.01728 ₿0.00000043	0.81	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01712 ₿0.00000041	$81.47K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1396	PIVX PIVX	$0.126 ₿0.0000068	3.09	$12.46M ₿560.3	$0.1273 ₿0.0000071	$0.1221 ₿0.0000068	$1.46M ₿63.8	$12.46M ₿560.3	$12.46M ₿560.3
1397	Pikaboss PIKA	$0.00000002962 ₿0.00000000000024	0.83	$12.46M ₿103.39	$0.00000002975 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$1.25K ₿0.91	$12.46M ₿103.39	$12.46M ₿103.39
1398	Beta Finance BETA	$0.01242 ₿0.0000013	0.23	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$463.28 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1400	Spring Staked SUI SSUI	$1.49	0.19	$12.38M	$1.53	$1.48	$1.97K	$12.38M	$12.38M
1401	doginme DOGINME	$0.000183 ₿0.000000010	-2.43	$12.38M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$473.89K ₿33.62	$12.38M ₿699.91	$12.38M ₿699.91
1402	AhaToken AHT	$0.001726 ₿0.00000013	1.63	$12.37M ₿676.24	$0.001741 ₿0.00000014	$0.001692 ₿0.00000013	$139K ₿139.1	$13.35M ₿1.07K	$12.37M ₿676.24
1405	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1406	Lazio Fan Token LAZIO	$1.01 ₿0.000052	2.73	$12.29M ₿439.39	$1.01 ₿0.000054	$0.9857 ₿0.000050	$991.86K ₿86.44	$40.56M ₿2.1K	$12.29M ₿439.39
1407	NFPrompt NFP	$0.02297 ₿0.0000093	2.73	$12.29M ₿0	$0.02302 ₿0.000010	$0.02233 ₿0.0000092	$1.55M ₿321.33	$22.98M ₿6.64K	$12.29M ₿0
1408	Gitcoin GTC	$0.1275 ₿0.000025	1.89	$12.29M ₿1.58K	$0.1291 ₿0.000027	$0.1248 ₿0.000025	$1.14M ₿124.59	$12.75M ₿2.59K	$12.29M ₿1.58K
1411	Velas VLX	$0.004394 ₿0.00000022	0.69	$12.23M ₿580.39	$0.004463 ₿0.00000023	$0.004362 ₿0.00000021	$79.85 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1412	Radiant Capital RDNT	$0.009448 ₿0.0000043	1.99	$12.22M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.48M ₿328.55	$14.18M ₿4.34K	$12.22M ₿2.11K
1415	OpenServ SERV	$0.01625	3.17	$12.19M	$0.01693	$0.01546	$56.82K	$16.69M	$12.19M
1416	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1419	TrustToken TRU	$0.008861 ₿0.0000019	3.59	$12.15M ₿2.18K	$0.008994 ₿0.0000020	$0.008521 ₿0.0000019	$2.75M ₿296.08	$12.28M ₿2.4K	$12.15M ₿2.18K
1421	LimeWire LMWR	$0.03275 ₿0.000019	-0.37	$12.09M ₿1.1K	$0.03434 ₿0.000020	$0.0327 ₿0.000018	$666.79K ₿73.78	$20.77M ₿15.54K	$12.09M ₿1.1K
1422	ARPA ARPA	$0.01228 ₿0.0000014	2.61	$12.09M ₿1.43K	$0.01313 ₿0.0000015	$0.01196 ₿0.0000013	$9.13M ₿842.73	$24.61M ₿2.92K	$12.09M ₿1.43K
1425	THORSwap THOR	$0.07672 ₿0.0000041	2.26	$12.06M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$108.3K ₿2.54	$16.27M ₿1.75K	$12.06M ₿717.76
1426	TARS AI TAI	$0.02056	3.22	$12.04M	$0.02088	$0.0199	$875.98K	$18.36M	$12.04M
1429	Alpha Fi ALPHA	$1.23	-3.70	$12.01M	$1.27	$1.18	$5.71K	$12.27M	$12.01M
1431	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1432	XBorg XBG	$0.05568	-0.59	$11.97M	$0.0568	$0.05507	$29.35K	$55.69M	$11.97M
1435	Harvest Finance FARM	$17.71 ₿0.0015	1.62	$11.93M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$664.5K ₿2.76K	$12.25M ₿1.04K	$11.93M ₿1.01K
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.76	0.50	$11.89M	$3,005.68	$2,953.07	$69.23K	$11.89M	$11.89M
1439	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1440	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1445	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01	$11.8M	$1	$0.9986	$3.07K	$11.8M	$11.8M
1447	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.10	$11.78M ₿171.31	$0.996 ₿0.000014	$0.995 ₿0.000014	$4.54 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	Daddy Tate DADDY	$0.01938	17.13	$11.77M	$0.02085	$0.01649	$1.09M	$11.77M	$11.77M
1449	RAMP RAMP	$0.02862 ₿0.0000018	0.48	$11.76M ₿762.76	$0.02879 ₿0.0000020	$0.02843 ₿0.0000018	$9.9 ₿0.23	$28.62M ₿1.86K	$11.76M ₿762.76
1453	The Doge NFT DOG	$0.0008652 ₿0.00000023	1.33	$11.73M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008525 ₿0.00000022	$31.5K ₿55.01	$14.69M ₿3.98K	$11.73M ₿3.5K
1455	Fuel Network FUEL	$0.001744	-0.17	$11.67M	$0.001758	$0.001738	$157.55K	$17.7M	$11.67M
1460	Layer3 L3	$0.01064	0.53	$11.59M	$0.0115	$0.01059	$4.59M	$35.47M	$11.59M
1465	Acala ACA	$0.00983 ₿0.0000022	2.62	$11.49M ₿2.13K	$0.009906 ₿0.0000024	$0.009549 ₿0.0000021	$1.6M ₿131.9	$15.76M ₿2.38K	$11.49M ₿2.13K
1467	Zircuit ZRC	$0.005044	-7.14	$11.44M	$0.005771	$0.005008	$10.17M	$50.34M	$11.44M
1468	Vulcan Forged PYR	$0.4783 ₿0.000091	1.18	$11.4M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.62M ₿105.65	$23.85M ₿4.55K	$11.4M ₿2.17K
1472	Strike STRIKE	$0.6302	-4.76	$11.35M	$0.6687	$0.6104	$113.64K	$15.76M	$11.35M
1475	OmiseGO OMG	$0.08074 ₿0.000013	0.05	$11.32M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.18M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1476	Milady Cult Coin CULT	$0.00024	0.70	$11.28M	$0.0002425	$0.0002371	$1.55M	$24.06M	$11.28M
1477	PURPLE PEPE PURPE	$0.00002678	1.96	$11.27M	$0.00002809	$0.00002591	$1.18M	$11.27M	$11.27M
1489	dForce Token DF	$0.01108 ₿0.00000088	0.48	$11.08M ₿617.93	$0.01121 ₿0.00000090	$0.01099 ₿0.00000087	$751.97K ₿55.38	$11.08M ₿882.78	$11.08M ₿617.93
1490	FC Barcelona Fan Token BAR	$0.5551 ₿0.000055	1.29	$11.08M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.23M ₿105.95	$22.21M ₿2.2K	$11.08M ₿587.81
1491	Peercoin PPC	$0.3695 ₿0.0000088	-0.12	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3587 ₿0.0000082	$56.61K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1492	TomoChain VIC	$0.08944 ₿0.000013	2.04	$11.06M ₿1.35K	$0.09038 ₿0.000014	$0.0875 ₿0.000013	$711.64K ₿84.76	$18.78M ₿1.38K	$11.06M ₿1.35K
1493	Hooked Protocol HOOK	$0.03547 ₿0.000018	4.21	$11.05M ₿2.68K	$0.03553 ₿0.000019	$0.03404 ₿0.000018	$3.39M ₿180.11	$17.73M ₿9.25K	$11.05M ₿2.68K
1496	Oasys OAS	$0.001759 ₿0.0000011	3.81	$10.96M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$664.87K ₿16.86	$17.55M ₿11.65K	$10.96M ₿2.17K
1497	AS Roma Fan Token ASR	$1.36 ₿0.000085	3.44	$10.94M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$18.43M ₿1.92K	$13.64M ₿862.71	$10.94M ₿484.41
1500	Bitrise Token BRISE	$0.00000002732 ₿0.0000000000029	1.39	$10.85M ₿1.16K	$0.00000002751 ₿0.0000000000030	$0.00000002685 ₿0.0000000000028	$1.19M ₿31.31	$11.71M ₿1.25K	$10.85M ₿1.16K
1502	Bluefin BLUE	$0.03271	3.84	$10.83M	$0.0341	$0.0314	$5.23M	$32.8M	$10.83M
1503	Galeon GALEON	$0.01318 ₿0.00000051	0.61	$10.82M ₿352.67	$0.01332 ₿0.00000052	$0.01309 ₿0.00000050	$263.32K ₿6.74	$34.01M ₿1.33K	$10.82M ₿352.67
1504	Nuritopia NBLU	$0.004862 ₿0.000000047	24.66	$10.81M ₿28.45	$0.004866 ₿0.000000047	$0.003893 ₿0.000000046	$68.51K ₿1.4	$24.31M ₿237.45	$10.81M ₿28.45
1505	NATIX Network NATIX	$0.0002654	0.51	$10.77M	$0.0002658	$0.0002612	$234.51K	$26.41M	$10.77M
1507	Thought THT	$0.01866 ₿0.0000012	0.32	$10.77M ₿542.65	$0.02184 ₿0.0000013	$0.0184 ₿0.0000011	$6.81K ₿0.61	$29.91M ₿1.78K	$10.77M ₿542.65
1509	Synapse SYN	$0.04913 ₿0.000018	2.52	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04791 ₿0.000018	$1.36M ₿355.07	$12.27M ₿3.51K	$10.76M ₿3.61K
1510	Rei REI	$0.01084	2.63	$10.75M	$0.01116	$0.01023	$575.96K	$10.75M	$10.75M
1511	NEM XEM	$0.001193 ₿0.00000068	-6.21	$10.74M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$1.82M ₿97.18	$10.74M ₿6.15K	$10.74M ₿6.15K
1512	Paris Saint-Germain Fan Token PSG	$0.8036 ₿0.000080	0.81	$10.74M ₿613.68	$0.8149 ₿0.000081	$0.7949 ₿0.000074	$1.65M ₿126.92	$15.98M ₿1.6K	$10.74M ₿613.68
1513	Planet IX (OLD) IXT	$0.1236 ₿0.0000015	2.61	$10.73M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$59.33K ₿4.2	$18.95M ₿241.76	$10.73M ₿175.01
1515	SWEAT SWEAT	$0.001411 ₿0.00000016	0.09	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$988.35K ₿109.19	$28.22M ₿3.55K	$10.7M ₿1.28K
1519	IDEX IDEX	$0.01072 ₿0.0000012	2.13	$10.67M ₿1.01K	$0.01088 ₿0.0000013	$0.0105 ₿0.0000012	$2.05M ₿119.93	$10.72M ₿1.24K	$10.67M ₿1.01K
1521	Renzo Restaked SOL EZSOL	$157.33	1.41	$10.58M	$159.25	$154.86	$179.66	$10.58M	$10.58M
1522	OORT OORT	$0.01582 ₿0.0000073	-4.28	$10.58M ₿476.35	$0.01653 ₿0.0000077	$0.01582 ₿0.0000072	$303.01K ₿83.41	$31.63M ₿14.72K	$10.58M ₿476.35
1524	Morpheus AI MOR	$1.71	1.26	$10.53M	$1.72	$1.69	$27.28K	$14.78M	$10.53M
1525	I love puppies PUPPIES	$0.0000002465 ₿0.000000000010	28.55	$10.53M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$862.94K ₿29.47	$10.53M	$10.53M ₿0
1528	Badger DAO BADGER	$0.5269 ₿0.000084	-1.47	$10.5M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.53M ₿197.03	$11.07M ₿1.79K	$10.5M ₿1.7K
1530	IMO IMO	$0.9395 ₿0.0000031	1.24	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.924 ₿0.0000030	$75.71K ₿0.02	$16.56M ₿58.53	$10.5M ₿34.72
1531	Sperax SPA	$0.004309 ₿0.00000026	-0.49	$10.48M ₿450.94	$0.00447 ₿0.00000028	$0.004291 ₿0.00000025	$1.27M ₿32.3	$21.35M ₿1.23K	$10.48M ₿450.94
1532	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$472.19K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.009109 ₿0.00000013	-3.48	$10.44M ₿150.84	$0.009438 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1535	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	-0.01*	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1536	Ambire Wallet WALLET	$0.01482 ₿0.00000041	2.55	$10.38M ₿230.17	$0.01474 ₿0.00000042	$0.01394 ₿0.00000038	$227.22K ₿8.59	$10.82M ₿231.72	$10.38M ₿230.17
1537	Poollotto.finance PLT	$0.6459 ₿0.000021	1.05	$10.36M ₿320.3	$0.6497 ₿0.000021	$0.6392 ₿0.000020	$20.32 ₿3.39	$12.45M ₿411.73	$10.36M ₿320.3
1538	AMO Coin AMO	$0.0004878 ₿0.000000013	2.26	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$37.18K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1542	Bitcoin Gold BTG	$0.5862 ₿0.00066	11.77	$10.27M ₿11.74K	$0.6418 ₿0.00069	$0.5153 ₿0.00066	$8.65K ₿197.93	$10.27M ₿14.07K	$10.27M ₿11.74K
1544	JumpToken JMPT	$0.7042 ₿0.000014	0.21	$10.25M ₿203.75	$0.7127 ₿0.000014	$0.7026 ₿0.000013	$10.34K ₿0.02	$21.66M ₿445.88	$10.25M ₿203.75
1545	SYMMIO SYMM	$0.01403	-0.93	$10.24M	$0.01449	$0.01401	$5.38K	$12.01M	$10.24M
1546	Aura BAL AURABAL	$2.78 ₿0.00019	0.75	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1547	Gearbox GEAR	$0.001023 ₿0.00000043	6.20	$10.23M ₿2.24K	$0.001039 ₿0.00000044	$0.0009633 ₿0.00000041	$294.96K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1548	World of Dypians WOD	$0.02763	9.00	$10.22M	$0.0311	$0.02534	$2.98M	$27.6M	$10.22M
1551	Ava AI AVA	$0.01019	2.47	$10.18M	$0.0104	$0.009708	$2.72M	$10.18M	$10.18M
1553	Juventus Fan Token JUV	$0.7147 ₿0.000048	-1.07	$10.17M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$7.56M ₿216.9	$14.25M ₿968.51	$10.17M ₿304.58
1556	Bella Protocol BEL	$0.1266 ₿0.000031	3.26	$10.14M ₿1.88K	$0.1267 ₿0.000038	$0.1226 ₿0.000027	$1.28M ₿1.5K	$12.67M ₿3.16K	$10.14M ₿1.88K
1557	Diamond DMD	$2.61 ₿0.000028	-0.01	$10.13M ₿107.59	$2.63 ₿0.000028	$2.59 ₿0.000027	$52.14K ₿0.22	$11.42M ₿123.77	$10.13M ₿107.59
1558	BitMEX BMEX	$0.1012 ₿0.0000040	0.14	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.83K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1563	Keyboard Cat (Base) KEYCAT	$0.001003 ₿0.00000010	1.06	$10.08M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$583.27K ₿54.17	$10.08M ₿1.09K	$10.08M ₿0
1570	Defi.money MONEY	$0.9996	0.01	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1572	Stronghold Staked SOL STRONGSOL	$144.87	0.93	$9.97M	$146.44	$143.52	$6.12K	$9.97M	$9.97M
1573	Osmosis allBTC BTC	$88,081 ₿1	1.34	$9.96M	$88,659 ₿1	$86,641 ₿1	$868.33K	$9.96M	$9.96M
1574	IlluminatiCoin NATI	$0.0000003016 ₿0.0000000000010	12.60	$9.96M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$54.99K ₿0.06	$9.96M ₿35.12	$9.96M ₿0
1577	Swarm BZZ	$0.1572 ₿0.0000082	1.91	$9.92M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$331.68K ₿15.67	$9.92M ₿524.1	$9.92M ₿524.1
1578	LocalCoinSwap LCS	$0.2591 ₿0.0000012	7.30	$9.91M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.13K ₿0.08	$18.85M ₿93.37	$9.91M ₿49.11
1579	Ski Mask Dog SKI	$0.009894	5.02	$9.9M	$0.01045	$0.0094	$521.94K	$9.9M	$9.9M
1580	Tokemak TOKE	$0.1194 ₿0.000014	0.14	$9.89M ₿560.64	$0.1198 ₿0.000014	$0.1185 ₿0.000014	$15.94K ₿3.06	$11.92M ₿1.42K	$9.89M ₿560.64
1581	FIO Protocol FIO	$0.01189 ₿0.00000066	-0.35	$9.86M ₿481.58	$0.01206 ₿0.00000069	$0.01169 ₿0.00000065	$1.36M ₿100.74	$11.87M ₿665.36	$9.86M ₿481.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}