Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02844 ₿0.00000032	$0.02674 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1391	YieldNest Restaked ETH YNETH	$3,018.44	0.13	$12.69M	$3,099.96	$3,012.4	$3.93K	$12.69M	$12.69M
1392	OPENLOOT OL	$0.01616	0.03	$12.61M	$0.01634	$0.01587	$833.56K	$80.78M	$12.61M
1393	VitaDAO VITA	$0.489 ₿0.000039	0.81	$12.95M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$704.74K ₿5.88	$14.05M ₿1.09K	$12.95M ₿1.04K
1395	DexTools DEXT	$0.177 ₿0.000013	2.96	$12.54M ₿1.17K	$0.1844 ₿0.000013	$0.1682 ₿0.000012	$128.34K ₿7.7	$19.92M ₿1.75K	$12.54M ₿1.17K
1397	Kleros PNK	$0.01728 ₿0.00000043	0.31	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01712 ₿0.00000041	$81.46K ₿4.52	$13.93M ₿339.52	$12.52M ₿316.59
1398	PIVX PIVX	$0.1263 ₿0.0000068	2.99	$12.52M ₿560.3	$0.1273 ₿0.0000071	$0.1226 ₿0.0000068	$1.46M ₿63.8	$12.52M ₿560.3	$12.52M ₿560.3
1399	Pikaboss PIKA	$0.0000000297 ₿0.00000000000024	0.22	$12.5M ₿103.39	$0.00000002975 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$1.18K ₿0.91	$12.5M ₿103.39	$12.5M ₿103.39
1400	Beta Finance BETA	$0.01242 ₿0.0000013	-0.31	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$463.26 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1402	Spring Staked SUI SSUI	$1.49	-0.76	$12.37M	$1.53	$1.49	$1.86K	$12.37M	$12.37M
1403	AhaToken AHT	$0.001726 ₿0.00000013	1.64	$12.37M ₿676.24	$0.001741 ₿0.00000014	$0.001693 ₿0.00000013	$138.76K ₿139.1	$13.35M ₿1.07K	$12.37M ₿676.24
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.41	$12.32M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$971.6K ₿86.44	$40.64M ₿2.1K	$12.32M ₿439.39
1407	Web 3 Dollar USD3	$1.08	0.01*	$12.31M	$1.08	$1.08	$6.28K	$12.31M	$12.31M
1408	NFPrompt NFP	$0.02297 ₿0.0000093	1.60	$12.26M ₿0	$0.02302 ₿0.000010	$0.02259 ₿0.0000092	$1.54M ₿321.33	$22.92M ₿6.64K	$12.26M ₿0
1411	Velas VLX	$0.00441 ₿0.00000022	-0.79	$12.27M ₿580.39	$0.004463 ₿0.00000023	$0.004362 ₿0.00000021	$80.13 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1412	Gitcoin GTC	$0.1274 ₿0.000025	0.66	$12.28M ₿1.58K	$0.1291 ₿0.000027	$0.1262 ₿0.000025	$1.09M ₿124.59	$12.74M ₿2.59K	$12.28M ₿1.58K
1413	doginme DOGINME	$0.0001813 ₿0.000000010	-4.71	$12.35M ₿699.91	$0.0001916 ₿0.000000011	$0.0001812 ₿0.0000000096	$473.68K ₿33.62	$12.35M ₿699.91	$12.35M ₿699.91
1415	Radiant Capital RDNT	$0.009455 ₿0.0000043	0.49	$12.21M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.58M ₿328.55	$14.18M ₿4.34K	$12.21M ₿2.11K
1418	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1419	TARS AI TAI	$0.02067	2.40	$12.14M	$0.02088	$0.02019	$873.36K	$18.52M	$12.14M
1420	TrustToken TRU	$0.008859 ₿0.0000019	2.92	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008608 ₿0.0000019	$2.72M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1423	THORSwap THOR	$0.07676 ₿0.0000041	1.60	$12.07M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$108.37K ₿2.54	$16.28M ₿1.75K	$12.07M ₿717.76
1425	LimeWire LMWR	$0.0327 ₿0.000019	-2.22	$12.05M ₿1.1K	$0.03434 ₿0.000020	$0.03269 ₿0.000018	$573.83K ₿73.78	$20.71M ₿15.54K	$12.05M ₿1.1K
1427	ARPA ARPA	$0.01224 ₿0.0000014	1.49	$12.03M ₿1.43K	$0.01313 ₿0.0000015	$0.01206 ₿0.0000013	$9.25M ₿842.73	$24.5M ₿2.92K	$12.03M ₿1.43K
1431	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1432	Alpha Fi ALPHA	$1.22	3.06	$11.98M	$1.27	$1.19	$3.17K	$12.24M	$11.98M
1434	Layer3 L3	$0.0109	1.07	$11.61M	$0.0115	$0.01063	$4.55M	$35.52M	$11.61M
1437	Metis Bridged WETH (Metis Andromeda) WETH	$2,972.99	0.29	$11.88M	$3,005.68	$2,964.28	$56.45K	$11.88M	$11.88M
1439	OpenServ SERV	$0.01626	4.50	$11.87M	$0.01693	$0.01556	$59.66K	$16.26M	$11.87M
1440	XBorg XBG	$0.05557	-1.67	$11.87M	$0.0568	$0.05507	$22.18K	$55.2M	$11.87M
1441	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1442	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04941 ₿0.00000056	$0.03975 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1445	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.04	$11.8M	$1	$0.9986	$4.12K	$11.8M	$11.8M
1446	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.10	$11.78M ₿171.31	$0.996 ₿0.000014	$0.995 ₿0.000014	$4.54 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1447	RAMP RAMP	$0.02862 ₿0.0000018	-0.23	$11.76M ₿762.76	$0.02879 ₿0.0000020	$0.02845 ₿0.0000018	$8.96 ₿0.23	$28.62M ₿1.86K	$11.76M ₿762.76
1450	The Doge NFT DOG	$0.0008662 ₿0.00000023	1.01	$11.73M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008525 ₿0.00000022	$31.49K ₿55.01	$14.7M ₿3.98K	$11.73M ₿3.5K
1452	Harvest Finance FARM	$17.41 ₿0.0015	-0.63	$11.71M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.06M ₿2.76K	$12.02M ₿1.04K	$11.71M ₿1.01K
1456	Fuel Network FUEL	$0.001745	-0.30	$11.68M	$0.001758	$0.001738	$166.95K	$17.71M	$11.68M
1464	Daddy Tate DADDY	$0.01928	13.61	$11.63M	$0.02085	$0.01689	$1.09M	$11.63M	$11.63M
1466	Zircuit ZRC	$0.005022	-6.99	$11.41M	$0.005771	$0.005005	$9.83M	$50.2M	$11.41M
1468	Acala ACA	$0.009758 ₿0.0000022	0.92	$11.38M ₿2.13K	$0.009906 ₿0.0000024	$0.009635 ₿0.0000021	$1.59M ₿131.9	$15.61M ₿2.38K	$11.38M ₿2.13K
1470	Vulcan Forged PYR	$0.4762 ₿0.000091	-0.24	$11.36M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.61M ₿105.65	$23.78M ₿4.55K	$11.36M ₿2.17K
1475	Strike STRIKE	$0.63	-5.76	$11.34M	$0.6687	$0.6104	$112.05K	$15.75M	$11.34M
1477	OmiseGO OMG	$0.08071 ₿0.000013	0.19	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.17M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1478	PURPLE PEPE PURPE	$0.00002682	0.85	$11.28M	$0.00002809	$0.00002591	$1.18M	$11.28M	$11.28M
1482	Milady Cult Coin CULT	$0.0002387	0.01*	$11.22M	$0.0002425	$0.0002378	$1.56M	$23.93M	$11.22M
1489	dForce Token DF	$0.01106 ₿0.00000088	-0.80	$11.08M ₿617.93	$0.01121 ₿0.00000090	$0.01099 ₿0.00000087	$748.5K ₿55.38	$11.08M ₿882.78	$11.08M ₿617.93
1491	TomoChain VIC	$0.08945 ₿0.000013	0.87	$11.08M ₿1.35K	$0.09038 ₿0.000014	$0.08869 ₿0.000013	$686.28K ₿84.76	$18.81M ₿1.38K	$11.08M ₿1.35K
1492	Peercoin PPC	$0.3692 ₿0.0000088	-0.12	$11.06M ₿255.62	$0.3702 ₿0.0000090	$0.3587 ₿0.0000082	$57.32K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1493	Hooked Protocol HOOK	$0.03545 ₿0.000018	2.25	$11.05M ₿2.68K	$0.03553 ₿0.000019	$0.03448 ₿0.000018	$3.28M ₿180.11	$17.72M ₿9.25K	$11.05M ₿2.68K
1494	FC Barcelona Fan Token BAR	$0.5531 ₿0.000055	0.42	$11.01M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.25M ₿105.95	$22.08M ₿2.2K	$11.01M ₿587.81
1495	AS Roma Fan Token ASR	$1.37 ₿0.000085	2.34	$10.99M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$15.14M ₿1.92K	$13.71M ₿862.71	$10.99M ₿484.41
1497	Oasys OAS	$0.001753 ₿0.0000011	3.41	$10.96M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$687.89K ₿16.86	$17.55M ₿11.65K	$10.96M ₿2.17K
1502	Bitrise Token BRISE	$0.00000002754 ₿0.0000000000029	2.14	$10.87M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002694 ₿0.0000000000028	$1.06M ₿31.31	$11.73M ₿1.25K	$10.87M ₿1.16K
1503	NEM XEM	$0.001209 ₿0.00000068	-6.77	$10.83M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$1.41M ₿97.18	$10.83M ₿6.15K	$10.83M ₿6.15K
1505	Galeon GALEON	$0.01318 ₿0.00000051	0.34	$10.82M ₿352.67	$0.01332 ₿0.00000052	$0.01313 ₿0.00000050	$267.3K ₿6.74	$34.01M ₿1.33K	$10.82M ₿352.67
1506	Nuritopia NBLU	$0.004866 ₿0.000000047	24.12	$10.82M ₿28.45	$0.004866 ₿0.000000047	$0.003921 ₿0.000000046	$67.98K ₿1.4	$24.33M ₿237.45	$10.82M ₿28.45
1508	Thought THT	$0.01866 ₿0.0000012	0.33	$10.77M ₿542.65	$0.02184 ₿0.0000013	$0.0184 ₿0.0000011	$6.81K ₿0.61	$29.91M ₿1.78K	$10.77M ₿542.65
1509	NATIX Network NATIX	$0.0002652	0.48	$10.76M	$0.0002658	$0.0002612	$236.46K	$26.39M	$10.76M
1512	Rei REI	$0.01073	3.73	$10.74M	$0.01116	$0.01023	$542.68K	$10.74M	$10.74M
1513	Bluefin BLUE	$0.0325	2.93	$10.73M	$0.0341	$0.03158	$5.01M	$32.5M	$10.73M
1514	Morpheus AI MOR	$1.74	1.69	$10.72M	$1.74	$1.7	$39.79K	$15.05M	$10.72M
1515	Paris Saint-Germain Fan Token PSG	$0.7999 ₿0.000080	0.21	$10.71M ₿613.68	$0.8149 ₿0.000081	$0.7949 ₿0.000074	$1.65M ₿126.92	$15.94M ₿1.6K	$10.71M ₿613.68
1516	Planet IX (OLD) IXT	$0.1233 ₿0.0000015	2.26	$10.71M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$59.14K ₿4.2	$18.91M ₿241.76	$10.71M ₿175.01
1517	SWEAT SWEAT	$0.001411 ₿0.00000016	0.10	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$959.22K ₿109.19	$28.22M ₿3.55K	$10.7M ₿1.28K
1518	Synapse SYN	$0.04884 ₿0.000018	0.26	$10.71M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.46M ₿355.07	$12.22M ₿3.51K	$10.71M ₿3.61K
1519	IDEX IDEX	$0.01074 ₿0.0000012	0.24	$10.7M ₿1.01K	$0.01088 ₿0.0000013	$0.01068 ₿0.0000012	$2.02M ₿119.93	$10.75M ₿1.24K	$10.7M ₿1.01K
1522	Renzo Restaked SOL EZSOL	$157.48	0.14	$10.58M	$159.25	$156.96	$179.83	$10.58M	$10.58M
1524	OORT OORT	$0.01583 ₿0.0000073	-4.14	$10.58M ₿476.35	$0.01653 ₿0.0000077	$0.01581 ₿0.0000072	$312.14K ₿83.41	$31.64M ₿14.72K	$10.58M ₿476.35
1529	Badger DAO BADGER	$0.5273 ₿0.000084	-1.62	$10.51M ₿1.7K	$0.5427 ₿0.000091	$0.5266 ₿0.000084	$1.45M ₿197.03	$11.08M ₿1.79K	$10.51M ₿1.7K
1531	IMO IMO	$0.9402 ₿0.0000031	1.35	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.924 ₿0.0000030	$75.82K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1533	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$471.68K	$10.46M	$10.46M
1534	Goldcoin GLC	$0.00911 ₿0.00000013	-3.47	$10.44M ₿150.84	$0.009437 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1535	I love puppies PUPPIES	$0.0000002482 ₿0.000000000010	28.83	$10.43M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$868.58K ₿29.47	$10.43M	$10.43M ₿0
1536	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.01*	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1537	Sperax SPA	$0.004282 ₿0.00000026	-0.79	$10.42M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$1.18M ₿32.3	$21.23M ₿1.23K	$10.42M ₿450.94
1539	Ambire Wallet WALLET	$0.01473 ₿0.00000041	1.98	$10.38M ₿230.17	$0.01474 ₿0.00000042	$0.01394 ₿0.00000038	$276.18K ₿8.59	$10.82M ₿231.72	$10.38M ₿230.17
1540	Poollotto.finance PLT	$0.646 ₿0.000021	0.62	$10.36M ₿320.3	$0.6497 ₿0.000021	$0.642 ₿0.000020	$20.32 ₿3.39	$12.45M ₿411.73	$10.36M ₿320.3
1541	Ava AI AVA	$0.01035	2.76	$10.34M	$0.0104	$0.009708	$2.75M	$10.34M	$10.34M
1542	AMO Coin AMO	$0.0004875 ₿0.000000013	1.57	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$37.2K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1543	JumpToken JMPT	$0.7069 ₿0.000014	0.18	$10.26M ₿203.75	$0.7127 ₿0.000014	$0.7026 ₿0.000013	$10.5K ₿0.02	$21.69M ₿445.88	$10.26M ₿203.75
1546	Bitcoin Gold BTG	$0.5863 ₿0.00066	11.71	$10.27M ₿11.74K	$0.6418 ₿0.00069	$0.516 ₿0.00066	$8.65K ₿197.93	$10.27M ₿14.07K	$10.27M ₿11.74K
1549	SYMMIO SYMM	$0.01404	-3.08	$10.25M	$0.01448	$0.01401	$4.67K	$12.01M	$10.25M
1550	Aura BAL AURABAL	$2.78 ₿0.00019	-0.01*	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1551	Juventus Fan Token JUV	$0.7165 ₿0.000048	-0.49	$10.22M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$6.94M ₿216.9	$14.31M ₿968.51	$10.22M ₿304.58
1553	World of Dypians WOD	$0.02753	-5.86	$10.22M	$0.0311	$0.02575	$2.93M	$27.58M	$10.22M
1555	Gearbox GEAR	$0.001018 ₿0.00000043	3.74	$10.19M ₿2.24K	$0.001039 ₿0.00000044	$0.0009782 ₿0.00000041	$286.5K ₿28.17	$10.19M ₿4.35K	$10.19M ₿2.24K
1558	Bella Protocol BEL	$0.1271 ₿0.000031	2.43	$10.16M ₿1.88K	$0.1271 ₿0.000038	$0.124 ₿0.000027	$1.31M ₿1.5K	$12.71M ₿3.16K	$10.16M ₿1.88K
1560	Diamond DMD	$2.6 ₿0.000028	-0.82	$10.1M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$57.26K ₿0.22	$11.38M ₿123.77	$10.1M ₿107.59
1562	BitMEX BMEX	$0.1012 ₿0.0000040	0.36	$10.1M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.66K ₿0.49	$45.57M ₿1.84K	$10.1M ₿408.52
1567	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.00000010	1.16	$10.1M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$583.37K ₿54.17	$10.1M ₿1.09K	$10.1M ₿0
1572	Defi.money MONEY	$0.9994	-0.01	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1573	Stronghold Staked SOL STRONGSOL	$145.09	0.39	$9.98M	$146.44	$143.94	$6.13K	$9.98M	$9.98M
1576	Ski Mask Dog SKI	$0.009955	4.68	$9.97M	$0.01045	$0.009508	$517.59K	$9.97M	$9.97M
1577	Osmosis allBTC BTC	$88,016 ₿1	0.11	$9.95M	$88,659 ₿1	$87,272 ₿1	$772.08K	$9.95M	$9.95M
1579	Swarm BZZ	$0.1572 ₿0.0000082	1.92	$9.93M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$334.38K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1580	LocalCoinSwap LCS	$0.2591 ₿0.0000012	6.48	$9.92M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.13K ₿0.08	$18.86M ₿93.37	$9.92M ₿49.11
1581	Tokemak TOKE	$0.1194 ₿0.000014	-0.22	$9.79M ₿560.64	$0.1198 ₿0.000014	$0.1185 ₿0.000014	$16.06K ₿3.06	$11.81M ₿1.42K	$9.79M ₿560.64
1582	FIO Protocol FIO	$0.01191 ₿0.00000066	-0.24	$9.91M ₿481.58	$0.01206 ₿0.00000069	$0.01169 ₿0.00000065	$861.94K ₿100.74	$11.92M ₿665.36	$9.91M ₿481.58
1584	RSS3 RSS3	$0.01124 ₿0.0000060	3.76	$9.85M ₿3.95K	$0.01156 ₿0.0000065	$0.01078 ₿0.0000060	$2.4M ₿77.5	$11.58M ₿6.08K	$9.85M ₿3.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}