Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Ninja Squad Token NST	$1.46 ₿0.000086	-1.20	$12.58M ₿0	$1.48 ₿0.00010	$1.42 ₿0.000067	$72.71K ₿46.35	$12.58M ₿175.04	$12.58M ₿0
1391	Kleros PNK	$0.0173 ₿0.00000043	0.57	$12.53M ₿316.59	$0.01763 ₿0.00000043	$0.01709 ₿0.00000041	$45.61K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1392	doginme DOGINME	$0.0001852 ₿0.000000010	-1.41	$12.52M ₿699.91	$0.0001922 ₿0.000000011	$0.000182 ₿0.0000000096	$526.7K ₿33.62	$12.52M ₿699.91	$12.52M ₿699.91
1394	Spring Staked SUI SSUI	$1.51	3.28	$12.49M	$1.53	$1.45	$2.17K	$12.49M	$12.49M
1395	VitaDAO VITA	$0.4833 ₿0.000039	-1.59	$12.46M ₿1.04K	$0.5004 ₿0.000040	$0.4833 ₿0.000038	$693.92K ₿5.88	$13.52M ₿1.09K	$12.46M ₿1.04K
1396	Pikaboss PIKA	$0.00000002956 ₿0.00000000000024	0.74	$12.44M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.86K ₿0.91	$12.44M ₿103.39	$12.44M ₿103.39
1397	OPENLOOT OL	$0.01591	-2.52	$12.42M	$0.01635	$0.01583	$866.18K	$79.6M	$12.42M
1398	PIVX PIVX	$0.125 ₿0.0000068	2.27	$12.39M ₿560.3	$0.1259 ₿0.0000071	$0.1192 ₿0.0000068	$1.62M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1399	Beta Finance BETA	$0.01244 ₿0.0000013	2.38	$12.4M ₿1.09K	$0.01259 ₿0.0000014	$0.01215 ₿0.0000013	$323.61 ₿46.37	$12.4M ₿1.36K	$12.4M ₿1.09K
1402	Alpha Fi ALPHA	$1.26	-8.10	$12.34M	$1.37	$1.18	$9.98K	$12.61M	$12.34M
1404	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1405	DexTools DEXT	$0.1736 ₿0.000013	-3.77	$12.3M ₿1.17K	$0.1933 ₿0.000013	$0.1671 ₿0.000012	$222.96K ₿7.7	$19.54M ₿1.75K	$12.3M ₿1.17K
1407	Gitcoin GTC	$0.1273 ₿0.000025	3.12	$12.26M ₿1.58K	$0.1286 ₿0.000027	$0.1221 ₿0.000025	$1.01M ₿124.59	$12.73M ₿2.59K	$12.26M ₿1.58K
1408	TrustToken TRU	$0.008927 ₿0.0000019	7.10	$12.23M ₿2.18K	$0.008994 ₿0.0000020	$0.008325 ₿0.0000019	$3.65M ₿296.08	$12.36M ₿2.4K	$12.23M ₿2.18K
1409	AhaToken AHT	$0.001702 ₿0.00000013	1.52	$12.23M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$86.06K ₿139.1	$13.21M ₿1.07K	$12.23M ₿676.24
1410	Lazio Fan Token LAZIO	$1.01 ₿0.000052	1.10	$12.23M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.65M ₿86.44	$40.35M ₿2.1K	$12.23M ₿439.39
1413	LimeWire LMWR	$0.03308 ₿0.000019	1.22	$12.2M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$693.45K ₿73.78	$20.96M ₿15.54K	$12.2M ₿1.1K
1415	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01531 ₿0.00000017	$0.0122 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1418	NFPrompt NFP	$0.02264 ₿0.0000093	2.31	$12.15M ₿0	$0.02296 ₿0.000010	$0.02209 ₿0.0000092	$1.89M ₿321.33	$22.71M ₿6.64K	$12.15M ₿0
1419	Radiant Capital RDNT	$0.009392 ₿0.0000043	0.86	$12.14M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$2.89M ₿328.55	$14.1M ₿4.34K	$12.14M ₿2.11K
1420	Velas VLX	$0.004362 ₿0.00000022	-1.31	$12.13M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$79.26 ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1422	Zircuit ZRC	$0.005326	-0.23	$12.12M	$0.006109	$0.005161	$15.87M	$53.3M	$12.12M
1425	Layer3 L3	$0.01118	6.35	$12.08M	$0.01125	$0.01048	$6.13M	$37M	$12.08M
1428	ARPA ARPA	$0.0122 ₿0.0000014	2.95	$11.99M ₿1.43K	$0.01234 ₿0.0000015	$0.01185 ₿0.0000013	$4.06M ₿842.73	$24.41M ₿2.92K	$11.99M ₿1.43K
1429	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01517 ₿0.00000017	$0.01461 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1430	XBorg XBG	$0.05563	0.27	$11.98M	$0.05697	$0.05528	$51.04K	$55.74M	$11.98M
1431	TARS AI TAI	$0.02037	0.36	$11.98M	$0.02087	$0.01974	$1.01M	$18.28M	$11.98M
1433	Switch Token SWITCH	$0.0002584 ₿0.000000010	10.76	$11.96M ₿0	$0.0005133 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.44K ₿13.77	$12.92M ₿33.67	$11.96M ₿0
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,979.2	1.07	$11.93M	$3,005.68	$2,940.56	$99.24K	$11.93M	$11.93M
1438	THORSwap THOR	$0.07583 ₿0.0000041	1.07	$11.92M ₿717.76	$0.07658 ₿0.0000042	$0.07378 ₿0.0000041	$40.62K ₿2.54	$16.08M ₿1.75K	$11.92M ₿717.76
1439	Harvest Finance FARM	$17.74 ₿0.0015	0.96	$11.92M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$618.02K ₿2.76K	$12.24M ₿1.04K	$11.92M ₿1.01K
1443	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.16	$11.83M ₿251.73	$0.01319 ₿0.00000056	$0.01316 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1447	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.01*	$11.8M	$1	$0.9986	$11.4K	$11.8M	$11.8M
1449	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$24.06 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1452	RAMP RAMP	$0.02856 ₿0.0000018	0.53	$11.74M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$146.71 ₿0.23	$28.57M ₿1.86K	$11.74M ₿762.76
1455	Fuel Network FUEL	$0.001743	-0.04	$11.67M	$0.001758	$0.001741	$201.01K	$17.7M	$11.67M
1458	The Doge NFT DOG	$0.0008582 ₿0.00000023	0.24	$11.64M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$35.08K ₿55.01	$14.58M ₿3.98K	$11.64M ₿3.5K
1459	OpenServ SERV	$0.01593	3.31	$11.63M	$0.01693	$0.01542	$124.32K	$15.93M	$11.63M
1466	PURPLE PEPE PURPE	$0.00002724	3.86	$11.47M	$0.00002809	$0.00002591	$1.24M	$11.47M	$11.47M
1470	Vulcan Forged PYR	$0.4778 ₿0.000091	2.82	$11.42M ₿2.17K	$0.4852 ₿0.000096	$0.4642 ₿0.000090	$4.43M ₿105.65	$23.9M ₿4.55K	$11.42M ₿2.17K
1475	Acala ACA	$0.009721 ₿0.0000022	2.15	$11.34M ₿2.13K	$0.009853 ₿0.0000024	$0.009496 ₿0.0000021	$1.8M ₿131.9	$15.55M ₿2.38K	$11.34M ₿2.13K
1477	Strike STRIKE	$0.6294	-3.76	$11.33M	$0.6791	$0.6104	$108.71K	$15.74M	$11.33M
1478	OmiseGO OMG	$0.08079 ₿0.000013	0.86	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.19M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1479	Milady Cult Coin CULT	$0.0002411	1.45	$11.31M	$0.0002414	$0.0002371	$1.55M	$24.12M	$11.31M
1481	Oasys OAS	$0.001801 ₿0.0000011	5.42	$11.27M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$591.74K ₿16.86	$18.05M ₿11.65K	$11.27M ₿2.17K
1486	Planet IX (OLD) IXT	$0.1283 ₿0.0000015	10.16	$11.16M ₿175.01	$0.142 ₿0.0000016	$0.1158 ₿0.0000015	$57.99K ₿4.2	$19.67M ₿241.76	$11.16M ₿175.01
1490	dForce Token DF	$0.01107 ₿0.00000088	0.44	$11.07M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$676.42K ₿55.38	$11.07M ₿882.78	$11.07M ₿617.93
1491	TomoChain VIC	$0.0893 ₿0.000013	2.12	$11.03M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$330.73K ₿84.76	$18.73M ₿1.38K	$11.03M ₿1.35K
1493	Rei REI	$0.01101	1.90	$11.01M	$0.01115	$0.01023	$603.51K	$11.01M	$11.01M
1494	NEM XEM	$0.001241 ₿0.00000068	-10.84	$11.17M ₿6.15K	$0.001484 ₿0.00000071	$0.001237 ₿0.00000067	$3.22M ₿97.18	$11.17M ₿6.15K	$11.17M ₿6.15K
1495	FC Barcelona Fan Token BAR	$0.5503 ₿0.000055	2.44	$10.97M ₿587.81	$0.56 ₿0.000056	$0.537 ₿0.000052	$3.25M ₿105.95	$21.99M ₿2.2K	$10.97M ₿587.81
1496	Thought THT	$0.01896 ₿0.0000012	1.44	$10.94M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$11.76K ₿0.61	$30.39M ₿1.78K	$10.94M ₿542.65
1499	Peercoin PPC	$0.3628 ₿0.0000088	3.08	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3517 ₿0.0000082	$61.77K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1500	Hooked Protocol HOOK	$0.03475 ₿0.000018	3.20	$10.84M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.7M ₿180.11	$17.38M ₿9.25K	$10.84M ₿2.68K
1501	Galeon GALEON	$0.01318 ₿0.00000051	-2.27	$10.82M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$258.15K ₿6.74	$34.02M ₿1.33K	$10.82M ₿352.67
1504	Synapse SYN	$0.04909 ₿0.000018	2.63	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04774 ₿0.000018	$1.59M ₿355.07	$12.28M ₿3.51K	$10.76M ₿3.61K
1506	NATIX Network NATIX	$0.0002651	-0.80	$10.75M	$0.0002674	$0.0002612	$278.76K	$26.37M	$10.75M
1507	Sperax SPA	$0.004415 ₿0.00000026	1.91	$10.74M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$2.08M ₿32.3	$21.88M ₿1.23K	$10.74M ₿450.94
1508	Paris Saint-Germain Fan Token PSG	$0.8033 ₿0.000080	3.64	$10.74M ₿613.68	$0.8149 ₿0.000081	$0.7735 ₿0.000074	$2.7M ₿126.92	$15.98M ₿1.6K	$10.74M ₿613.68
1510	Bitrise Token BRISE	$0.00000002708 ₿0.0000000000029	2.72	$10.71M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002622 ₿0.0000000000028	$1.21M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1511	SWEAT SWEAT	$0.001409 ₿0.00000016	0.65	$10.69M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$2.07M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1512	Badger DAO BADGER	$0.5366 ₿0.000084	0.36	$10.69M ₿1.7K	$0.5432 ₿0.000091	$0.5268 ₿0.000084	$2.33M ₿197.03	$11.26M ₿1.79K	$10.69M ₿1.7K
1514	IDEX IDEX	$0.01071 ₿0.0000012	1.97	$10.66M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.22M ₿119.93	$10.71M ₿1.24K	$10.66M ₿1.01K
1515	Bluefin BLUE	$0.0321	3.34	$10.66M	$0.0341	$0.03089	$7.78M	$32.29M	$10.66M
1516	OORT OORT	$0.01587 ₿0.0000073	0.73	$10.64M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$224.85K ₿83.41	$31.84M ₿14.72K	$10.64M ₿476.35
1517	Renzo Restaked SOL EZSOL	$157.54	1.22	$10.6M	$159.25	$154.74	$1.26	$10.6M	$10.6M
1519	AS Roma Fan Token ASR	$1.32 ₿0.000085	11.77	$10.56M ₿484.41	$1.38 ₿0.000089	$1.18 ₿0.000055	$21.64M ₿1.92K	$13.18M ₿862.71	$10.56M ₿484.41
1520	IMO IMO	$0.9454 ₿0.0000031	2.05	$10.56M ₿34.72	$0.9498 ₿0.0000031	$0.922 ₿0.0000030	$11.51K ₿0.02	$16.66M ₿58.53	$10.56M ₿34.72
1522	Daddy Tate DADDY	$0.01755	7.23	$10.54M	$0.0177	$0.01637	$825.9K	$10.54M	$10.54M
1525	Morpheus AI MOR	$1.71	-1.02	$10.5M	$1.73	$1.68	$40.29K	$14.74M	$10.5M
1527	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01046	$0.01045	$472.58K	$10.46M	$10.46M
1528	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.67	$10.42M ₿173.19	$0.00006 ₿0.00000000091	$0.00005898 ₿0.00000000087	$19.89 ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1530	Poollotto.finance PLT	$0.6437 ₿0.000021	1.05	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6367 ₿0.000020	$24.24 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1531	AMO Coin AMO	$0.0004866 ₿0.000000013	2.63	$10.32M ₿256.9	$0.0004885 ₿0.000000014	$0.000474 ₿0.000000013	$32.39K ₿2.06	$10.32M ₿285.15	$10.32M ₿256.9
1532	Gearbox GEAR	$0.001029 ₿0.00000043	6.78	$10.3M ₿2.24K	$0.001036 ₿0.00000044	$0.0009574 ₿0.00000041	$264.91K ₿28.17	$10.3M ₿4.35K	$10.3M ₿2.24K
1536	JumpToken JMPT	$0.706 ₿0.000014	0.62	$10.28M ₿203.75	$0.7127 ₿0.000014	$0.6998 ₿0.000013	$10.92K ₿0.02	$21.73M ₿445.88	$10.28M ₿203.75
1538	Juventus Fan Token JUV	$0.7209 ₿0.000048	-0.54	$10.27M ₿304.58	$0.7672 ₿0.000047	$0.7124 ₿0.000041	$16.65M ₿216.9	$14.39M ₿968.51	$10.27M ₿304.58
1539	SYMMIO SYMM	$0.01405	-1.41	$10.26M	$0.01456	$0.01405	$7.32K	$12.03M	$10.26M
1541	Aura BAL AURABAL	$2.78 ₿0.00019	0.86	$10.23M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$694.48 ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1545	Diamond DMD	$2.62 ₿0.000028	-0.02	$10.17M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$51.7K ₿0.22	$11.47M ₿123.77	$10.17M ₿107.59
1548	World of Dypians WOD	$0.02776	9.96	$10.14M	$0.0311	$0.02518	$2.5M	$27.79M	$10.14M
1550	Ambire Wallet WALLET	$0.01435 ₿0.00000041	1.51	$10.11M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$279.22K ₿8.59	$10.53M ₿231.72	$10.11M ₿230.17
1554	Ski Mask Dog SKI	$0.01003	-0.90	$10.05M	$0.01045	$0.009317	$580.9K	$10.05M	$10.05M
1555	BitMEX BMEX	$0.1006 ₿0.0000040	-0.81	$10.04M ₿408.52	$0.1014 ₿0.0000040	$0.1006 ₿0.0000039	$13.6K ₿0.49	$45.29M ₿1.84K	$10.04M ₿408.52
1557	Bella Protocol BEL	$0.1251 ₿0.000031	3.70	$10.02M ₿1.88K	$0.1265 ₿0.000038	$0.1206 ₿0.000027	$1.56M ₿1.5K	$12.53M ₿3.16K	$10.02M ₿1.88K
1558	Swarm BZZ	$0.1584 ₿0.0000082	1.17	$10.01M ₿524.1	$0.1628 ₿0.0000082	$0.1511 ₿0.0000080	$353.69K ₿15.67	$10.01M ₿524.1	$10.01M ₿524.1
1560	Stronghold Staked SOL STRONGSOL	$145.16	1.10	$9.99M	$146.44	$143.49	$5.13K	$9.99M	$9.99M
1561	Defi.money MONEY	$0.9995	-0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1562	Nuritopia NBLU	$0.004491 ₿0.000000047	52.27	$9.98M ₿28.45	$0.004503 ₿0.000000047	$0.002949 ₿0.000000046	$71.14K ₿1.4	$22.45M ₿237.45	$9.98M ₿28.45
1564	Keyboard Cat (Base) KEYCAT	$0.0009958 ₿0.00000010	2.41	$9.97M ₿0	$0.001089 ₿0.00000015	$0.0009525 ₿0.00000011	$761.52K ₿54.17	$9.97M ₿1.09K	$9.97M ₿0
1567	Saros SAROS	$0.003785 ₿0.00000010	-16.60	$9.94M ₿283.21	$0.004566 ₿0.00000011	$0.003756 ₿0.00000010	$3.84M ₿55.72	$37.85M ₿1.08K	$9.94M ₿283.21
1568	RSS3 RSS3	$0.0113 ₿0.0000060	5.79	$9.89M ₿3.95K	$0.01136 ₿0.0000065	$0.01068 ₿0.0000060	$2.62M ₿77.5	$11.63M ₿6.08K	$9.89M ₿3.95K
1570	Osmosis allBTC BTC	$87,703 ₿1	0.34	$9.88M	$88,825 ₿1	$86,357 ₿1	$2.63M	$9.88M	$9.88M
1571	Tokemak TOKE	$0.1191 ₿0.000014	-0.74	$9.87M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$22.11K ₿3.06	$11.9M ₿1.42K	$9.87M ₿560.64
1572	I love puppies PUPPIES	$0.0000002327 ₿0.000000000010	33.50	$9.8M ₿0	$0.0000002393 ₿0.000000000011	$0.0000001742 ₿0.0000000000076	$790.46K ₿29.47	$9.8M	$9.8M ₿0
1573	FIO Protocol FIO	$0.01177 ₿0.00000066	-2.06	$9.78M ₿481.58	$0.01206 ₿0.00000069	$0.01175 ₿0.00000065	$1.44M ₿100.74	$11.77M ₿665.36	$9.78M ₿481.58
1575	Milady Meme Coin LADYS	$0.00000001101 ₿0.0000000000028	2.47	$9.77M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.00000001075 ₿0.0000000000027	$2.27M ₿165.48	$9.77M ₿2.52K	$9.77M ₿2.52K
1576	Bitcoin Gold BTG	$0.5579 ₿0.00066	-2.23	$9.77M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$7.79K ₿197.93	$9.77M ₿14.07K	$9.77M ₿11.74K
1577	Ava AI AVA	$0.00977	-8.93	$9.76M	$0.01085	$0.009708	$3.52M	$9.76M	$9.76M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}