Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Wrapped QUIL QUIL	$0.01435	5.19	$12.72M	$0.01463	$0.01347	$223.47K	$12.72M	$12.72M
1391	Kleros PNK	$0.01731 ₿0.00000043	0.86	$12.56M ₿316.59	$0.01765 ₿0.00000043	$0.01709 ₿0.00000041	$74.09K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1393	VitaDAO VITA	$0.4967 ₿0.000039	0.85	$12.53M ₿1.04K	$0.5004 ₿0.000040	$0.4778 ₿0.000038	$716.94K ₿5.88	$13.6M ₿1.09K	$12.53M ₿1.04K
1394	THORSwap THOR	$0.07943 ₿0.0000041	5.77	$12.52M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$92K ₿2.54	$16.88M ₿1.75K	$12.52M ₿717.76
1395	Ninja Squad Token NST	$1.48 ₿0.000086	2.16	$12.49M ₿0	$1.48 ₿0.00010	$1.42 ₿0.000067	$83.2K ₿46.35	$12.49M ₿175.04	$12.49M ₿0
1396	OPENLOOT OL	$0.01592	-1.74	$12.49M	$0.01635	$0.01583	$907.65K	$80.06M	$12.49M
1397	PIVX PIVX	$0.126 ₿0.0000068	3.47	$12.49M ₿560.3	$0.1262 ₿0.0000071	$0.1192 ₿0.0000068	$1.56M ₿63.8	$12.49M ₿560.3	$12.49M ₿560.3
1398	Spring Staked SUI SSUI	$1.5	1.99	$12.48M	$1.53	$1.47	$2.14K	$12.48M	$12.48M
1399	Pikaboss PIKA	$0.00000002956 ₿0.00000000000024	0.54	$12.47M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.88K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1400	Beta Finance BETA	$0.01249 ₿0.0000013	0.75	$12.47M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$190.4 ₿46.37	$12.47M ₿1.36K	$12.47M ₿1.09K
1402	doginme DOGINME	$0.0001839 ₿0.000000010	-2.94	$12.45M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$512.74K ₿33.62	$12.45M ₿699.91	$12.45M ₿699.91
1404	Gitcoin GTC	$0.1281 ₿0.000025	4.29	$12.35M ₿1.58K	$0.1291 ₿0.000027	$0.1229 ₿0.000025	$1.11M ₿124.59	$12.81M ₿2.59K	$12.35M ₿1.58K
1405	Alpha Fi ALPHA	$1.26	-5.93	$12.35M	$1.35	$1.18	$7.4K	$12.61M	$12.35M
1406	Velas VLX	$0.004418 ₿0.00000022	0.06	$12.34M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.28 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1409	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1413	Lazio Fan Token LAZIO	$1.01 ₿0.000052	1.22	$12.25M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.63M ₿86.44	$40.44M ₿2.1K	$12.25M ₿439.39
1416	TrustToken TRU	$0.008925 ₿0.0000019	7.21	$12.23M ₿2.18K	$0.008994 ₿0.0000020	$0.008325 ₿0.0000019	$3.59M ₿296.08	$12.36M ₿2.4K	$12.23M ₿2.18K
1417	NFPrompt NFP	$0.02278 ₿0.0000093	1.83	$12.23M ₿0	$0.02296 ₿0.000010	$0.02209 ₿0.0000092	$1.86M ₿321.33	$22.86M ₿6.64K	$12.23M ₿0
1418	AhaToken AHT	$0.001707 ₿0.00000013	0.69	$12.22M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$98.25K ₿139.1	$13.2M ₿1.07K	$12.22M ₿676.24
1421	Radiant Capital RDNT	$0.009391 ₿0.0000043	1.68	$12.18M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$2.89M ₿328.55	$14.15M ₿4.34K	$12.18M ₿2.11K
1422	LimeWire LMWR	$0.03324 ₿0.000019	1.49	$12.18M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$703.76K ₿73.78	$20.92M ₿15.54K	$12.18M ₿1.1K
1423	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.0153 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1425	ARPA ARPA	$0.01236 ₿0.0000014	3.49	$12.15M ₿1.43K	$0.01238 ₿0.0000015	$0.01191 ₿0.0000013	$4.26M ₿842.73	$24.75M ₿2.92K	$12.15M ₿1.43K
1430	TARS AI TAI	$0.02053	1.51	$12.03M	$0.02087	$0.01974	$1M	$18.35M	$12.03M
1434	Harvest Finance FARM	$17.78 ₿0.0015	1.15	$11.99M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$657.82K ₿2.76K	$12.31M ₿1.04K	$11.99M ₿1.01K
1435	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1437	Switch Token SWITCH	$0.0002582 ₿0.000000010	2.56	$11.96M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.32K ₿13.77	$12.93M ₿33.67	$11.96M ₿0
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,983.58	1.09	$11.95M	$3,005.68	$2,940.56	$105.16K	$11.95M	$11.95M
1439	Zircuit ZRC	$0.00525	-9.29	$11.93M	$0.005917	$0.005161	$13.3M	$52.47M	$11.93M
1442	XBorg XBG	$0.05553	-2.26	$11.88M	$0.05697	$0.05514	$31.95K	$55.28M	$11.88M
1443	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1446	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01*	$11.81M	$1	$0.9986	$11.41K	$11.81M	$11.81M
1447	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$17.64 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	Daddy Tate DADDY	$0.0195	17.57	$11.77M	$0.01962	$0.01645	$915.83K	$11.77M	$11.77M
1449	Layer3 L3	$0.01073	-2.04	$11.76M	$0.0115	$0.01059	$5.84M	$36M	$11.76M
1455	RAMP RAMP	$0.02857 ₿0.0000018	0.25	$11.72M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$144.36 ₿0.23	$28.52M ₿1.86K	$11.72M ₿762.76
1456	Fuel Network FUEL	$0.001744	-0.01	$11.68M	$0.001758	$0.001738	$208.94K	$17.71M	$11.68M
1457	The Doge NFT DOG	$0.0008585 ₿0.00000023	-0.49	$11.67M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$35.14K ₿55.01	$14.62M ₿3.98K	$11.67M ₿3.5K
1463	OpenServ SERV	$0.01581	0.51	$11.58M	$0.01693	$0.01546	$108.35K	$15.86M	$11.58M
1466	Acala ACA	$0.009818 ₿0.0000022	3.05	$11.48M ₿2.13K	$0.009906 ₿0.0000024	$0.009499 ₿0.0000021	$1.97M ₿131.9	$15.75M ₿2.38K	$11.48M ₿2.13K
1467	PURPLE PEPE PURPE	$0.00002718	2.27	$11.46M	$0.00002809	$0.00002591	$1.23M	$11.46M	$11.46M
1471	Vulcan Forged PYR	$0.4761 ₿0.000091	0.39	$11.42M ₿2.17K	$0.4814 ₿0.000096	$0.4689 ₿0.000090	$3.6M ₿105.65	$23.9M ₿4.55K	$11.42M ₿2.17K
1476	OmiseGO OMG	$0.08075 ₿0.000013	0.44	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1479	Milady Cult Coin CULT	$0.0002406	1.14	$11.27M	$0.0002424	$0.0002371	$1.51M	$24.04M	$11.27M
1480	NEM XEM	$0.001253 ₿0.00000068	-7.82	$11.27M ₿6.15K	$0.001377 ₿0.00000071	$0.001217 ₿0.00000067	$2.56M ₿97.18	$11.27M ₿6.15K	$11.27M ₿6.15K
1484	Strike STRIKE	$0.6201	-5.96	$11.18M	$0.6791	$0.6104	$107.9K	$15.52M	$11.18M
1487	Rei REI	$0.01105	1.45	$11.16M	$0.01116	$0.01023	$191.67K	$11.16M	$11.16M
1490	Oasys OAS	$0.001772 ₿0.0000011	4.44	$11.1M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$605.79K ₿16.86	$17.79M ₿11.65K	$11.1M ₿2.17K
1491	dForce Token DF	$0.01108 ₿0.00000088	0.16	$11.09M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$773.52K ₿55.38	$11.09M ₿882.78	$11.09M ₿617.93
1492	TomoChain VIC	$0.0892 ₿0.000013	1.18	$11.08M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$669.25K ₿84.76	$18.81M ₿1.38K	$11.08M ₿1.35K
1494	FC Barcelona Fan Token BAR	$0.5478 ₿0.000055	1.40	$10.95M ₿587.81	$0.56 ₿0.000056	$0.5402 ₿0.000052	$3.27M ₿105.95	$21.96M ₿2.2K	$10.95M ₿587.81
1498	Hooked Protocol HOOK	$0.03481 ₿0.000018	2.95	$10.88M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.71M ₿180.11	$17.45M ₿9.25K	$10.88M ₿2.68K
1499	Peercoin PPC	$0.363 ₿0.0000088	-3.17	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3587 ₿0.0000082	$59.39K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1501	Galeon GALEON	$0.01318 ₿0.00000051	-2.07	$10.83M ₿352.67	$0.01349 ₿0.00000052	$0.01306 ₿0.00000050	$259.4K ₿6.74	$34.06M ₿1.33K	$10.83M ₿352.67
1502	Bitrise Token BRISE	$0.00000002722 ₿0.0000000000029	1.96	$10.8M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002635 ₿0.0000000000028	$1.05M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1503	Synapse SYN	$0.04918 ₿0.000018	2.44	$10.8M ₿3.61K	$0.04953 ₿0.000020	$0.04774 ₿0.000018	$1.59M ₿355.07	$12.33M ₿3.51K	$10.8M ₿3.61K
1505	Thought THT	$0.01866 ₿0.0000012	-1.13	$10.77M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$11.31K ₿0.61	$29.92M ₿1.78K	$10.77M ₿542.65
1507	NATIX Network NATIX	$0.0002651	1.08	$10.75M	$0.0002655	$0.0002612	$254.5K	$26.38M	$10.75M
1508	Paris Saint-Germain Fan Token PSG	$0.8042 ₿0.000080	2.40	$10.75M ₿613.68	$0.8149 ₿0.000081	$0.783 ₿0.000074	$2.68M ₿126.92	$16M ₿1.6K	$10.75M ₿613.68
1509	IDEX IDEX	$0.01073 ₿0.0000012	1.20	$10.72M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.2M ₿119.93	$10.77M ₿1.24K	$10.72M ₿1.01K
1510	Badger DAO BADGER	$0.5365 ₿0.000084	0.75	$10.7M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$2.17M ₿197.03	$11.28M ₿1.79K	$10.7M ₿1.7K
1511	SWEAT SWEAT	$0.00141 ₿0.00000016	1.11	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.94M ₿109.19	$28.2M ₿3.55K	$10.7M ₿1.28K
1512	Sperax SPA	$0.004393 ₿0.00000026	1.19	$10.69M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.98M ₿32.3	$21.77M ₿1.23K	$10.69M ₿450.94
1514	Planet IX (OLD) IXT	$0.1228 ₿0.0000015	5.79	$10.69M ₿175.01	$0.142 ₿0.0000016	$0.1161 ₿0.0000015	$60.51K ₿4.2	$18.84M ₿241.76	$10.69M ₿175.01
1516	Bluefin BLUE	$0.03213	1.50	$10.68M	$0.0341	$0.03121	$7.07M	$32.34M	$10.68M
1518	Renzo Restaked SOL EZSOL	$157.27	-0.23	$10.61M	$159.25	$154.74	$177.98	$10.61M	$10.61M
1522	OORT OORT	$0.01586 ₿0.0000073	0.36	$10.58M ₿476.35	$0.01704 ₿0.0000077	$0.01581 ₿0.0000072	$222.62K ₿83.41	$31.66M ₿14.72K	$10.58M ₿476.35
1523	AS Roma Fan Token ASR	$1.32 ₿0.000085	11.06	$10.57M ₿484.41	$1.38 ₿0.000089	$1.19 ₿0.000055	$21.54M ₿1.92K	$13.18M ₿862.71	$10.57M ₿484.41
1524	Morpheus AI MOR	$1.71	-0.46	$10.56M	$1.73	$1.68	$32.98K	$14.82M	$10.56M
1526	IMO IMO	$0.9435 ₿0.0000031	1.65	$10.54M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$76.35K ₿0.02	$16.63M ₿58.53	$10.54M ₿34.72
1529	InfinitiCoin INCO	$0.01045	-0.04	$10.46M	$0.01046	$0.01045	$474.02K	$10.46M	$10.46M
1530	Goldcoin GLC	$0.009109 ₿0.00000013	38.01	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.05 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1531	I love puppies PUPPIES	$0.0000002479 ₿0.000000000010	31.55	$10.33M ₿0	$0.0000002473 ₿0.000000000011	$0.0000001848 ₿0.0000000000076	$820.71K ₿29.47	$10.33M	$10.33M ₿0
1532	Poollotto.finance PLT	$0.6437 ₿0.000021	0.67	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$24.24 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1533	JumpToken JMPT	$0.7032 ₿0.000014	0.06	$10.33M ₿203.75	$0.7127 ₿0.000014	$0.701 ₿0.000013	$11.12K ₿0.02	$21.82M ₿445.88	$10.33M ₿203.75
1534	AMO Coin AMO	$0.0004866 ₿0.000000013	1.77	$10.32M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$30.79K ₿2.06	$10.32M ₿285.15	$10.32M ₿256.9
1536	SYMMIO SYMM	$0.01404	-3.28	$10.29M	$0.01456	$0.01404	$8.17K	$12.06M	$10.29M
1539	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	0.13	$10.27M ₿173.19	$0.00006 ₿0.00000000091	$0.00005898 ₿0.00000000087	$61.68 ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1540	Aura BAL AURABAL	$2.78 ₿0.00019	0.62	$10.27M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$695.03 ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1542	Gearbox GEAR	$0.001025 ₿0.00000043	6.93	$10.25M ₿2.24K	$0.001036 ₿0.00000044	$0.0009574 ₿0.00000041	$270.18K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1543	Ambire Wallet WALLET	$0.01448 ₿0.00000041	1.51	$10.22M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$280.66K ₿8.59	$10.65M ₿231.72	$10.22M ₿230.17
1544	Juventus Fan Token JUV	$0.7163 ₿0.000048	0.56	$10.22M ₿304.58	$0.7672 ₿0.000047	$0.7124 ₿0.000041	$14.85M ₿216.9	$14.31M ₿968.51	$10.22M ₿304.58
1545	Nuritopia NBLU	$0.004599 ₿0.000000047	32.90	$10.22M ₿28.45	$0.004604 ₿0.000000047	$0.003435 ₿0.000000046	$67.93K ₿1.4	$22.98M ₿237.45	$10.22M ₿28.45
1548	World of Dypians WOD	$0.02795	8.46	$10.19M	$0.0311	$0.02518	$2.61M	$27.92M	$10.19M
1551	Diamond DMD	$2.62 ₿0.000028	-0.49	$10.15M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$51.99K ₿0.22	$11.44M ₿123.77	$10.15M ₿107.59
1557	Bella Protocol BEL	$0.1259 ₿0.000031	3.65	$10.09M ₿1.88K	$0.1265 ₿0.000038	$0.1212 ₿0.000027	$1.42M ₿1.5K	$12.61M ₿3.16K	$10.09M ₿1.88K
1558	BitMEX BMEX	$0.101 ₿0.0000040	-0.25	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.85K ₿0.49	$45.46M ₿1.84K	$10.08M ₿408.52
1559	IlluminatiCoin NATI	$0.0000003009 ₿0.0000000000010	11.74	$10.06M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002658 ₿0.0000000000010	$52.56K ₿0.06	$10.06M ₿35.12	$10.06M ₿0
1560	Ski Mask Dog SKI	$0.01004	-0.60	$10.06M	$0.01045	$0.009317	$578.59K	$10.06M	$10.06M
1562	Defi.money MONEY	$0.9995	-0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1563	Stronghold Staked SOL STRONGSOL	$145	0.77	$9.99M	$146.44	$143.52	$7.67K	$9.99M	$9.99M
1565	Keyboard Cat (Base) KEYCAT	$0.0009982 ₿0.00000010	-7.64	$9.98M ₿0	$0.001089 ₿0.00000015	$0.0009525 ₿0.00000011	$704.95K ₿54.17	$9.98M ₿1.09K	$9.98M ₿0
1568	Osmosis allBTC BTC	$87,773 ₿1	-0.45	$9.93M	$88,825 ₿1	$86,357 ₿1	$2.47M	$9.93M	$9.93M
1569	Swarm BZZ	$0.1573 ₿0.0000082	1.84	$9.93M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$328.61K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1571	Ava AI AVA	$0.009858	-7.73	$9.9M	$0.01068	$0.009708	$3.21M	$9.9M	$9.9M
1572	Tokemak TOKE	$0.119 ₿0.000014	-0.96	$9.89M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$19.5K ₿3.06	$11.92M ₿1.42K	$9.89M ₿560.64
1573	RSS3 RSS3	$0.01127 ₿0.0000060	3.98	$9.86M ₿3.95K	$0.01136 ₿0.0000065	$0.01074 ₿0.0000060	$2.94M ₿77.5	$11.59M ₿6.08K	$9.86M ₿3.95K
1575	FIO Protocol FIO	$0.01177 ₿0.00000066	-1.45	$9.79M ₿481.58	$0.01206 ₿0.00000069	$0.01174 ₿0.00000065	$1.35M ₿100.74	$11.78M ₿665.36	$9.79M ₿481.58
1577	Dego Finance DEGO	$0.4668 ₿0.000043	3.91	$9.77M ₿234.01	$0.4665 ₿0.000045	$0.4481 ₿0.000042	$2.34M ₿75.2	$9.77M ₿647.31	$9.77M ₿234.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}