Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	ZoidPay ZPAY	$0.007179 ₿0.00000011	-8.13	$4.42M ₿73.26	$0.007838 ₿0.00000012	$0.007082 ₿0.00000011	$8.88K ₿0.15	$5.03M ₿83.33	$4.42M ₿73.26
1625	BFG Token BFG	$0.006511 ₿0.00000010	1.12	$4.41M ₿73.46	$0.006536 ₿0.00000010	$0.006439 ₿0.00000010	$9.06K ₿0.15	$21.5M ₿357.96	$4.41M ₿73.46
1626	Ekubo Protocol EKUBO	$0.4403 ₿0.0000073	-9.50	$4.41M ₿72.93	$0.4883 ₿0.0000077	$0.4361 ₿0.0000070	$20.18K ₿0.33	$4.41M ₿72.93	$4.41M ₿72.93
1627	DIMO DIMO	$0.008799 ₿0.00000014	-2.76	$4.42M ₿72.97	$0.009162 ₿0.00000014	$0.008688 ₿0.00000014	$43.54K ₿0.72	$8.8M ₿145.4	$4.42M ₿72.97
1629	district0x DNT	$0.005821 ₿0.000000096	-13.94	$4.37M ₿72.68	$0.006765 ₿0.00000010	$0.005812 ₿0.000000095	$46.24K ₿0.77	$5.82M ₿96.75	$4.37M ₿72.68
1631	OPENLOOT OL	$0.005599 ₿0.000000092	-10.68	$4.37M ₿71.85	$0.006269 ₿0.000000099	$0.005443 ₿0.000000090	$628.36K ₿10.58	$28M ₿460.43	$4.37M ₿71.85
1634	Pear Protocol PEAR	$0.0169 ₿0.00000028	3.35	$4.36M ₿72.36	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$39.15K ₿0.65	$14.43M ₿239.78	$4.36M ₿72.36
1637	Klever KLV	$0.0004781 ₿0.0000000077	-40.34	$4.31M ₿69.62	$0.0008056 ₿0.000000012	$0.0004583 ₿0.0000000077	$317.28K ₿5.05	$4.31M ₿69.62	$4.31M ₿69.62
1639	Daddy Tate DADDY	$0.007165 ₿0.00000011	-3.73	$4.31M ₿69.47	$0.007951 ₿0.00000012	$0.006836 ₿0.00000011	$192.15K ₿3.11	$4.31M ₿69.47	$4.31M ₿69.47
1640	Tectonic TONIC	$0.00000001397 ₿0.00000000000023	-2.53	$4.29M ₿70.85	$0.00000001445 ₿0.00000000000023	$0.00000001384 ₿0.00000000000022	$72.02K ₿1.2	$7.01M ₿115.86	$4.29M ₿70.85
1642	Fwog FWOG	$0.004383 ₿0.000000072	-11.47	$4.3M ₿70.47	$0.004971 ₿0.000000078	$0.004307 ₿0.000000071	$2.81M ₿46.39	$4.3M ₿70.47	$4.3M ₿70.47
1645	Lingo LINGO	$0.007298 ₿0.00000012	-1.65	$4.29M ₿71.03	$0.007427 ₿0.00000012	$0.007271 ₿0.00000011	$181.69K ₿3	$4.29M ₿71.03	$4.29M ₿71.03
1646	Metahero HERO	$0.0004272 ₿0.0000000071	-6.07	$4.27M ₿71.13	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000070	$1.54K ₿0.03	$4.27M ₿71.13	$4.27M ₿71.13
1648	Swell SWELL	$0.0008886 ₿0.000000015	-5.54	$4.28M ₿72.41	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$7.7M ₿128.42	$8.07M ₿136.58	$4.28M ₿72.41
1653	TEDDY BEAR BEAR	$0.0000000043 ₿0.000000000000071	-13.75	$4.25M ₿70.61	$0.000000004985 ₿0.000000000000078	$0.000000004259 ₿0.000000000000070	$32.73K ₿0.54	$4.25M ₿70.61	$4.25M ₿70.61
1655	ANDY ETH ANDY	$0.00000422 ₿0.000000000070	-15.37	$4.22M ₿69.84	$0.00000503 ₿0.000000000079	$0.000004169 ₿0.000000000068	$394.55K ₿6.52	$4.22M ₿69.84	$4.22M ₿69.84
1656	CateCoin CATE	$0.00000007548 ₿0.0000000000012	-5.48	$4.23M ₿69.99	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$5.11K ₿0.08	$4.41M ₿73.07	$4.23M ₿69.99
1657	Minto BTCMT	$0.6553 ₿0.000010	-0.44	$4.23M ₿70.13	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$108K ₿1.81	$24.18M ₿401.11	$4.23M ₿70.13
1661	NKN NKN	$0.005254 ₿0.000000086	-6.12	$4.21M ₿69.11	$0.005622 ₿0.000000089	$0.005194 ₿0.000000083	$124.75K ₿2.03	$4.21M ₿69.12	$4.21M ₿69.11
1665	World of Dypians WOD	$0.008097 ₿0.00000013	-5.54	$4.19M ₿70.21	$0.008671 ₿0.00000014	$0.008092 ₿0.00000013	$1.3M ₿21.66	$8.1M ₿135.64	$4.19M ₿70.21
1666	Diamond DMD	$1.1 ₿0.000018	-6.57	$4.19M ₿69.55	$1.2 ₿0.000019	$1.09 ₿0.000018	$42.86K ₿0.71	$4.84M ₿80.33	$4.19M ₿69.55
1670	Litentry LIT	$0.09234 ₿0.0000015	7.32	$4.17M ₿69.11	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$61.28K ₿1.02	$9.23M ₿153	$4.17M ₿69.11
1671	MESSIER M87	$0.00000466 ₿0.000000000077	-5.93	$4.14M ₿68.35	$0.00000501 ₿0.000000000078	$0.000004539 ₿0.000000000073	$244.19K ₿4.53	$4.14M ₿68.35	$4.14M ₿68.35
1672	GME (Ethereum) GME	$0.00001004 ₿0.00000000016	-15.36	$4.16M ₿69.03	$0.0000126 ₿0.00000000019	$0.000009979 ₿0.00000000016	$94.46K ₿1.58	$4.16M ₿69.03	$4.16M ₿69.03
1674	NEURALAI NEURAL	$0.4129 ₿0.0000069	-1.10	$4.13M ₿69.77	$0.4889 ₿0.0000076	$0.4134 ₿0.0000063	$61.56K ₿1.05	$4.13M ₿69.77	$4.13M ₿69.77
1676	Kekius Maximus KEKIUS	$0.004132 ₿0.000000067	-11.25	$4.13M ₿67.99	$0.004705 ₿0.000000074	$0.003932 ₿0.000000064	$3.14M ₿51.67	$4.13M ₿67.99	$4.13M ₿67.99
1677	Ski Mask Dog SKI	$0.004115 ₿0.000000067	-13.10	$4.12M ₿67.7	$0.004752 ₿0.000000074	$0.004018 ₿0.000000066	$157.14K ₿2.56	$4.12M ₿67.7	$4.12M ₿67.7
1678	AC Milan Fan Token ACM	$0.3006 ₿0.0000050	-9.53	$4.1M ₿67.85	$0.3343 ₿0.0000052	$0.2966 ₿0.0000048	$2.13M ₿35.07	$5.99M ₿99.21	$4.1M ₿67.85
1679	dYdX ETHDYDX	$0.1375 ₿0.0000022	-17.89	$4.08M ₿67.43	$0.1691 ₿0.0000026	$0.1352 ₿0.0000022	$12.36M ₿203.75	$109.99M ₿1.82K	$4.08M ₿67.43
1680	BIDZ Coin BIDZ	$0.0021 ₿0.000000034	-8.25	$4.1M ₿68.16	$0.002304 ₿0.000000036	$0.002068 ₿0.000000034	$234.49 ₿0	$26.99M ₿449.15	$4.1M ₿68.16
1682	Pixels PIXEL	$0.005272 ₿0.000000087	-13.18	$4.08M ₿67.23	$0.006095 ₿0.000000096	$0.005144 ₿0.000000085	$11.18M ₿183.33	$26.48M ₿435.95	$4.08M ₿67.23
1683	doginme DOGINME	$0.00006036 ₿0.00000000099	-12.45	$4.08M ₿67.34	$0.00006967 ₿0.0000000010	$0.0000592 ₿0.00000000098	$1.08M ₿18.01	$4.08M ₿67.34	$4.08M ₿67.34
1686	Pocketcoin PKOIN	$0.3563 ₿0.0000059	-0.65	$4.07M ₿67.69	$0.3587 ₿0.0000060	$0.3551 ₿0.0000056	$35.46K ₿0.6	$4.38M ₿72.82	$4.07M ₿67.69
1688	Aventus AVT	$0.4029 ₿0.0000068	-9.30	$3.98M ₿67.64	$0.4498 ₿0.0000072	$0.4029 ₿0.0000067	$16.43K ₿0.28	$4.27M ₿72.52	$3.98M ₿67.64
1690	Djed DJED	$1 ₿0.000016	2.18	$4.04M ₿68.25	$1.02 ₿0.000016	$0.9662 ₿0.000015	$1.18M ₿19.32	$4.04M ₿68.25	$4.04M ₿68.25
1691	SUKU SUKU	$0.006263 ₿0.00000010	-5.47	$4.05M ₿67.8	$0.006724 ₿0.00000010	$0.006242 ₿0.000000099	$99.6K ₿1.66	$9.39M ₿157.16	$4.05M ₿67.8
1692	Ampleforth AMPL	$1.11 ₿0.000018	-2.36	$4.04M ₿66.94	$1.29 ₿0.000020	$1.09 ₿0.000017	$6.61K ₿0.11	$4.31M ₿71.45	$4.04M ₿66.94
1693	Bitrue Coin BTR	$0.01123 ₿0.00000018	-6.83	$4.03M ₿66.74	$0.01211 ₿0.00000019	$0.01116 ₿0.00000018	$658.71K ₿10.86	$9M ₿149.11	$4.03M ₿66.74
1700	Neutrino XTN	$0.05156 ₿0.00000085	-8.45	$4.01M ₿66.38	$0.05632 ₿0.00000089	$0.01927 ₿0.00000030	$433.67 ₿0.01	$4.01M ₿66.38	$4.01M ₿66.38
1707	Coupon Assets CA	$0.2157 ₿0.0000035	-1.15	$3.96M ₿65.73	$0.2186 ₿0.0000036	$0.2149 ₿0.0000033	$942.45K ₿15.65	$58.13M ₿964.97	$3.96M ₿65.73
1711	Arsenal Fan Token AFC	$0.1737 ₿0.0000029	-11.75	$3.88M ₿64.74	$0.1968 ₿0.0000031	$0.1733 ₿0.0000028	$1.52M ₿24.65	$6.82M ₿113.74	$3.88M ₿64.74
1713	Keyboard Cat (Base) KEYCAT	$0.0003882 ₿0.0000000063	-8.79	$3.91M ₿63.88	$0.0004337 ₿0.0000000069	$0.0003842 ₿0.0000000064	$1.79M ₿29.38	$3.91M ₿63.88	$3.91M ₿63.88
1714	Impossible Finance Launchpad IDIA	$0.005217 ₿0.000000086	-1.10	$3.9M ₿64.75	$0.005323 ₿0.000000087	$0.005193 ₿0.000000082	$949.41 ₿0.02	$5.22M ₿86.52	$3.9M ₿64.75
1716	Reality Metaverse RMV	$0.005103 ₿0.000000084	-0.41	$3.87M ₿64.07	$0.005246 ₿0.000000086	$0.004948 ₿0.000000080	$59.44K ₿0.99	$5M ₿82.65	$3.87M ₿64.07
1717	Ancient8 A8	$0.007035 ₿0.00000011	-12.53	$3.87M ₿63.63	$0.008047 ₿0.00000012	$0.006933 ₿0.00000011	$533.98K ₿15.52	$7.03M ₿115.55	$3.87M ₿63.63
1719	OctaSpace OCTA	$0.08682 ₿0.0000014	-6.28	$3.86M ₿64.02	$0.09286 ₿0.0000014	$0.08675 ₿0.0000013	$151.23K ₿2.5	$3.86M ₿64.02	$3.86M ₿64.02
1722	Agoric BLD	$0.00552 ₿0.000000091	1.51	$3.85M ₿63.6	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$450.43K ₿7.48	$5.92M ₿97.9	$3.85M ₿63.6
1723	Polyhedra Network ZKJ	$0.007178 ₿0.00000011	-12.13	$3.84M ₿64.29	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.22M ₿36.72	$7.22M ₿120.88	$3.84M ₿64.29
1724	Unibright UBT	$0.02534 ₿0.00000042	-9.84	$3.84M ₿63.71	$0.02837 ₿0.00000044	$0.02505 ₿0.00000041	$771.48 ₿0.01	$3.84M ₿63.71	$3.84M ₿63.71
1725	Portugal National Team Fan Token POR	$0.3063 ₿0.0000050	-15.58	$3.82M ₿63.02	$0.3639 ₿0.0000057	$0.3023 ₿0.0000049	$861.86K ₿14.18	$6.11M ₿100.61	$3.82M ₿63.02
1726	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1727	UFO Token UFO	$0.00000422 ₿0.000000000069	-7.06	$3.82M ₿63.1	$0.00000456 ₿0.000000000072	$0.00000413 ₿0.000000000067	$12.53K ₿0.2	$3.82M ₿63.1	$3.82M ₿63.1
1728	Koma Inu KOMA	$0.006249 ₿0.00000010	-8.87	$3.82M ₿62.69	$0.006858 ₿0.00000010	$0.006139 ₿0.00000010	$1.03M ₿17.05	$3.82M ₿62.69	$3.82M ₿62.69
1730	Bluzelle BLZ	$0.008103 ₿0.00000013	-8.00	$3.81M ₿62.89	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$189.8K ₿3.12	$4.04M ₿66.7	$3.81M ₿62.89
1731	Lifeform LFT	$0.006176 ₿0.00000010	0.05	$3.8M ₿63.8	$0.006176 ₿0.00000010	$0.006172 ₿0.000000097	$10.93 ₿0	$6.18M ₿103.62	$3.8M ₿63.8
1733	Alpine F1 Team Fan Token ALPINE	$0.3328 ₿0.0000054	-9.77	$3.79M ₿62.31	$0.3702 ₿0.0000058	$0.3277 ₿0.0000054	$2.74M ₿45.2	$13.35M ₿219.41	$3.79M ₿62.31
1734	Parcl PRCL	$0.008318 ₿0.00000013	-8.54	$3.77M ₿62.25	$0.009238 ₿0.00000014	$0.008227 ₿0.00000013	$398.72K ₿6.6	$8.32M ₿137.5	$3.77M ₿62.25
1737	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.1	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿69.97	$3.78M ₿62.1
1739	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-32.47	$3.77M ₿62.56	$0.3191 ₿0.0000051	$0.2154 ₿0.0000035	$903.44 ₿0.02	$3.77M ₿62.56	$3.77M ₿62.56
1746	Altura ALU	$0.003792 ₿0.000000063	-7.33	$3.72M ₿61.35	$0.004127 ₿0.000000065	$0.003742 ₿0.000000062	$2.77M ₿45.75	$5.01M ₿82.66	$3.72M ₿61.35
1747	Boson Protocol BOSON	$0.02557 ₿0.00000042	3.70	$3.7M ₿61.13	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$129.64K ₿2.16	$5.11M ₿84.5	$3.7M ₿61.13
1751	PURPLE PEPE PURPE	$0.00000877 ₿0.00000000014	-11.47	$3.7M ₿60.9	$0.000009949 ₿0.00000000015	$0.00000849 ₿0.00000000014	$436.36K ₿7.24	$3.7M ₿60.9	$3.7M ₿60.9
1752	Thetanuts Finance NUTS	$0.001171 ₿0.000000019	-0.64	$3.7M ₿61.41	$0.001184 ₿0.000000019	$0.001169 ₿0.000000018	$83.32K ₿1.38	$11.71M ₿194.5	$3.7M ₿61.41
1760	Shadow Token SHDW	$0.02157 ₿0.00000035	-2.65	$3.65M ₿60.1	$0.02219 ₿0.00000036	$0.02141 ₿0.00000034	$35.88K ₿0.57	$3.65M ₿60.1	$3.65M ₿60.1
1761	Zephyr Protocol ZEPH	$0.2895 ₿0.0000048	1.04	$3.64M ₿60.54	$0.2963 ₿0.0000049	$0.2732 ₿0.0000043	$109.77K ₿1.81	$3.64M ₿60.54	$3.64M ₿60.54
1764	0x0 0X0	$0.004025 ₿0.000000067	-11.59	$3.61M ₿60.31	$0.004596 ₿0.000000072	$0.003994 ₿0.000000066	$3.02K ₿0.05	$3.61M ₿60.31	$3.61M ₿60.31
1765	IMO IMO	$0.3229 ₿0.0000053	-11.24	$3.61M ₿59.58	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$25.76K ₿0.43	$5.63M ₿93	$3.61M ₿59.58
1766	VeBetterDAO B3TR	$0.008611 ₿0.00000014	-7.29	$3.61M ₿59.85	$0.009328 ₿0.00000014	$0.008566 ₿0.00000013	$166.34K ₿2.74	$3.61M ₿59.85	$3.61M ₿59.85
1768	Santiment Network Token SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1771	Tectum TET	$0.3585 ₿0.0000059	-12.69	$3.57M ₿59.19	$0.4119 ₿0.0000064	$0.3549 ₿0.0000058	$44.4K ₿0.75	$3.6M ₿59.58	$3.57M ₿59.19
1773	Polytrade TRADE	$0.03572 ₿0.00000059	-3.42	$3.57M ₿59.05	$0.0373 ₿0.00000060	$0.03527 ₿0.00000056	$233.25K ₿3.82	$3.57M ₿59.05	$3.57M ₿59.05
1775	Epic Cash EPIC	$0.184 ₿0.0000031	-12.43	$3.55M ₿60.86	$0.2261 ₿0.0000035	$0.1886 ₿0.0000032	$64.65K ₿1.06	$3.55M ₿60.87	$3.55M ₿60.86
1776	Stonks STNK	$6.1 ₿0.00010	-5.58	$3.54M ₿58.93	$6.58 ₿0.00010	$5.96 ₿0.000096	$6.73K ₿0.11	$3.54M ₿58.93	$3.54M ₿58.93
1777	Solcasino Token SCS	$0.001156 ₿0.000000019	-1.52	$3.54M ₿58.62	$0.001201 ₿0.000000019	$0.001127 ₿0.000000018	$14.88K ₿0.24	$3.54M ₿58.62	$3.54M ₿58.62
1778	Contentos COS	$0.0006808 ₿0.000000011	-32.18	$3.53M ₿57.99	$0.001003 ₿0.000000015	$0.0006549 ₿0.000000010	$7.35M ₿120.21	$6.76M ₿110.91	$3.53M ₿57.99
1781	BountyMarketCap BMC	$0.03483 ₿0.00000058	-12.00	$3.49M ₿57.88	$0.0397 ₿0.00000062	$0.03443 ₿0.00000057	$7.97K ₿0.13	$3.49M ₿57.88	$3.49M ₿57.88
1783	Ice Open Network ICE	$0.0005169 ₿0.0000000085	339.55	$3.51M ₿58.35	$0.0005406 ₿0.0000000087	$0.0001175 ₿0.0000000018	$1.24K ₿0.02	$10.93M ₿181.68	$3.51M ₿58.35
1784	Mysterium MYST	$0.1081 ₿0.0000017	-12.27	$3.51M ₿58.3	$0.1251 ₿0.0000019	$0.1075 ₿0.0000017	$62.68K ₿1.03	$3.51M ₿58.3	$3.51M ₿58.3
1785	Tokocrypto TKO	$0.04666 ₿0.00000077	-2.48	$3.5M ₿57.61	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.29M ₿21.39	$23.35M ₿384.04	$3.5M ₿57.61
1788	Suilend SEND	$0.05001 ₿0.00000083	0.11	$3.5M ₿58.15	$0.05006 ₿0.00000084	$0.04964 ₿0.00000078	$92.72K ₿1.53	$5M ₿83.01	$3.5M ₿58.15
1790	HashPack PACK	$0.005635 ₿0.000000093	-4.40	$3.5M ₿57.8	$0.005895 ₿0.000000095	$0.005565 ₿0.000000091	$32.42K ₿0.53	$5.64M ₿93.16	$3.5M ₿57.8
1791	NATIX Network NATIX	$0.00008626 ₿0.0000000014	-13.02	$3.49M ₿57.37	$0.0001006 ₿0.0000000016	$0.000085 ₿0.0000000014	$57.36K ₿0.93	$8.55M ₿140.43	$3.49M ₿57.37
1792	Fei USD FEI	$0.9877 ₿0.000016	-0.71	$3.48M ₿57.86	$1 ₿0.000016	$0.9713 ₿0.000015	$11.8K ₿0.2	$3.73M ₿62.05	$3.48M ₿57.86
1795	PepeFork PORK	$0.0000000105 ₿0.00000000000017	-3.24	$3.48M ₿57.74	$0.00000001112 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$77.52K ₿1.29	$4.43M ₿73.51	$3.48M ₿57.74
1797	Oasys OAS	$0.0005157 ₿0.0000000085	0.73	$3.46M ₿57.1	$0.0005258 ₿0.0000000086	$0.0005106 ₿0.0000000080	$466.85K ₿7.49	$5.16M ₿85.19	$3.46M ₿57.1
1798	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1799	Bytecoin BCN	$0.00001862 ₿0.00000000031	-56.04	$3.44M ₿57.12	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.44M ₿57.14	$3.44M ₿57.12
1800	RigoBlock GRG	$0.5164 ₿0.0000086	-10.77	$3.44M ₿57.08	$0.5864 ₿0.0000092	$0.512 ₿0.0000084	$35.83 ₿0	$3.96M ₿65.82	$3.44M ₿57.08
1802	Dent DENT	$0.00003592 ₿0.00000000059	-4.53	$3.43M ₿56.63	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$375.93K ₿5.87	$3.58M ₿59.21	$3.43M ₿56.63
1805	Nodle Network NODL	$0.0005583 ₿0.0000000092	-2.86	$3.4M ₿56.27	$0.0005819 ₿0.0000000094	$0.0005434 ₿0.0000000088	$63.75K ₿1.07	$3.96M ₿65.52	$3.4M ₿56.27
1806	Counterparty XCP	$1.31 ₿0.000021	-0.13	$3.4M ₿56.31	$1.31 ₿0.000022	$1.29 ₿0.000019	$0.13 ₿0	$3.47M ₿57.6	$3.4M ₿56.31
1813	Vertcoin VTC	$0.04524 ₿0.00000074	0.84	$3.35M ₿55.23	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.36K ₿0.19	$3.35M ₿55.23	$3.35M ₿55.23
1814	Cratos CRTS	$0.00006789 ₿0.0000000011	-7.14	$3.35M ₿55.47	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$312.62K ₿5.19	$6.54M ₿108.42	$3.35M ₿55.47
1815	MileVerse MVC	$0.001241 ₿0.000000020	-2.03	$3.34M ₿55.71	$0.001348 ₿0.000000021	$0.001223 ₿0.000000019	$272.94K ₿4.57	$3.58M ₿59.62	$3.34M ₿55.71
1820	Harvest Finance FARM	$4.93 ₿0.000082	-9.14	$3.31M ₿55.79	$5.52 ₿0.000087	$4.9 ₿0.000080	$230.75K ₿3.81	$3.4M ₿57.3	$3.31M ₿55.79
1823	NetMind Token NMT	$0.05435 ₿0.00000090	-2.81	$3.28M ₿54.59	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$24.7K ₿0.41	$7.81M ₿129.93	$3.28M ₿54.59
1828	BitKan KAN	$0.0005986 ₿0.0000000099	-2.37	$3.26M ₿54.12	$0.0006144 ₿0.000000010	$0.0005946 ₿0.0000000095	$96.96K ₿1.6	$5.99M ₿99.26	$3.26M ₿54.12
1833	Trias Token TRIAS	$0.3245 ₿0.0000053	2.89	$3.25M ₿54.08	$0.3288 ₿0.0000054	$0.2856 ₿0.0000045	$633.72 ₿0.01	$3.25M ₿54.08	$3.25M ₿54.08
1835	Wen WEN	$0.000004459 ₿0.000000000073	-10.91	$3.24M ₿53.99	$0.00000501 ₿0.000000000079	$0.00000442 ₿0.000000000073	$201.81K ₿3.33	$3.24M ₿53.99	$3.24M ₿53.99
1836	Swarm BZZ	$0.05132 ₿0.00000087	-9.84	$3.24M ₿55.28	$0.05814 ₿0.00000093	$0.05128 ₿0.00000083	$78.53K ₿3.83	$3.24M ₿55.28	$3.24M ₿55.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}