$3.43T
Capitalizzazione totale
$53.82B
Volume totale
BTC 62.49%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 Everscale  EVER $0.01229
₿0.00000048
12.80 $24.38M
₿953.32
$0.01461
₿0.00000051
$0.01037
₿0.00000048
$1.05M
₿1.96
$26M
₿1.02K
$24.38M
₿953.32
Previsione del prezzo di Everscale(ever)
1022 Sceptre Staked FLR  SFLR $0.02518
-1.94 $24.38M
$0.02582
$0.02495
$59.93K
$24.38M
$24.38M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1023 Edge  EDGE $0.5968
₿0.0000022
-1.54 $24.35M
₿99.04
$0.61
₿0.0000023
$0.5909
₿0.0000022
$10.69K
₿0.04
$35.6M
₿132.02
$24.35M
₿99.04
Previsione del prezzo di Edge(edge)
1024 Strike  STRIKE $1.35
11.96 $24.32M
$1.39
$1.19
$541.7K
$33.78M
$24.32M
Previsione del prezzo di Strike(strike)
1025 Crown by Third Time Games  CROWN $0.09731
₿0.000019
-6.47 $24.3M
₿3.05K
$0.1063
₿0.000021
$0.09684
₿0.000018
$152.97K
₿19.64
$24.3M
₿4.77K
$24.3M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1026 Alien Worlds  TLM $0.004151
₿0.00000033
-0.29 $24.28M
₿1.37K
$0.004237
₿0.00000036
$0.004101
₿0.00000033
$3.95M
₿155.6
$27.95M
₿2.12K
$24.28M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1029 Gyroscope GYD  GYD $1
₿0.000014
0.17 $24.22M
₿295.39
$1
₿0.000014
$0.9993
₿0.000014
$74.71K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1031 Fractal Bitcoin  FB $0.4783
-0.46 $24.2M
$0.4925
$0.478
$1.96M
$60.3M
$24.2M
Previsione del prezzo di Fractal Bitcoin(fb)
1032 Advertise Coin  ADCO $0.5374
₿0.000011
0.19 $24.16M
₿505.41
$0.542
₿0.000011
$0.5341
₿0.000011
$8.41K
₿0.17
$26.85M
₿561.56
$24.16M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1034 Groestlcoin  GRS $0.2749
₿0.0000094
0.25 $24.15M
₿805.4
$0.2789
₿0.0000098
$0.2735
₿0.0000094
$144.26K
₿47.71
$24.16M
₿997.01
$24.15M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1036 Victoria VR  VR $0.002969
₿0.00000040
7.92 $24.1M
₿2.57K
$0.002965
₿0.00000042
$0.002693
₿0.00000039
$5.28M
₿20.88
$49.72M
₿6.77K
$24.1M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1037 AhaToken  AHT $0.003592
₿0.00000013
-0.06 $24.07M
₿676.24
$0.003623
₿0.00000014
$0.003577
₿0.00000013
$151.97K
₿139.1
$27.77M
₿1.07K
$24.07M
₿676.24
Previsione del prezzo di AhaToken(aht)
1040 Neon  NEON $0.09949
₿0.000022
-8.57 $23.79M
₿1.27K
$0.1121
₿0.000023
$0.09674
₿0.000019
$1.49M
₿107.31
$99.35M
₿22.04K
$23.79M
₿1.27K
Previsione del prezzo di Neon(neon)
1041 Magpie  MGP $0.04958
₿0.0000014
2.37 $23.72M
₿485.1
$0.04987
₿0.0000015
$0.04807
₿0.0000014
$38.02K
₿2.38
$49.56M
₿1.48K
$23.72M
₿485.1
Previsione del prezzo di Magpie(mgp)
1043 WaterNeuron  WTN $0.2026
-4.22 $23.66M
$0.2146
$0.1971
$1.12K
$23.66M
$23.66M
Previsione del prezzo di WaterNeuron(wtn)
1045 Spring Staked SUI  SSUI $2.84
0.71 $23.53M
$2.89
$2.8
$11.17K
$23.53M
$23.53M
Previsione del prezzo di Spring Staked SUI(ssui)
1046 HairDAO  HAIR $33.95
₿0.00067
-0.97 $23.44M
₿434.45
$73.73
₿0.00068
$72.43
₿0.00067
$555.71
₿0
$52.04M
₿1.04K
$23.44M
₿434.45
Previsione del prezzo di HairDAO(hair)
1049 Morphware  XMW $0.02986
0.07 $23.31M
$0.02994
$0.02967
$626.3K
$36.82M
$23.31M
Previsione del prezzo di Morphware(xmw)
1050 Book of Ethereum  BOOE $0.2331
101.74 $23.3M
$0.2478
$0.1087
$1.66M
$23.3M
$23.3M
Previsione del prezzo di Book of Ethereum(booe)
1051 Kekius Maximus  KEKIUS $0.02333
-3.58 $23.33M
$0.02461
$0.02322
$2.64M
$23.33M
$23.33M
Previsione del prezzo di Kekius Maximus(kekius)
1053 Hooked Protocol  HOOK $0.08894
₿0.000018
-4.76 $23.27M
₿2.68K
$0.0951
₿0.000019
$0.08786
₿0.000018
$5.23M
₿180.11
$44.46M
₿9.25K
$23.27M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1054 PlatON Network  LAT $0.003509
₿0.00000026
1.64 $23.24M
₿1.4K
$0.003544
₿0.00000027
$0.003407
₿0.00000024
$3.65M
₿114.15
$36.02M
₿2.69K
$23.24M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1056 SideShift Token  XAI $0.1554
₿0.0000027
1.78 $23.15M
₿360.39
$0.1558
₿0.0000027
$0.1519
₿0.0000026
$15.73K
₿0.14
$32.64M
₿568.86
$23.15M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1057 Minswap  MIN $0.01616
₿0.00000048
0.20 $23.14M
₿549.59
$0.01657
₿0.00000051
$0.01608
₿0.00000048
$132.59K
₿0.79
$48.48M
₿1.45K
$23.14M
₿549.59
Previsione del prezzo di Minswap(min)
1058 Ultra  UOS $0.05182
₿0.0000032
1.56 $23.07M
₿1.22K
$0.05164
₿0.0000034
$0.0507
₿0.0000031
$570.74K
₿28.45
$51.76M
₿3.26K
$23.07M
₿1.22K
Previsione del prezzo di Ultra(uos)
1063 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.39 $22.87M
$1
$0.9972
$1.17M
$22.87M
$22.87M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1064 Radio Caca  RACA $0.00005563
₿0.0000000045
0.50 $22.85M
₿1.63K
$0.00005606
₿0.0000000047
$0.00005517
₿0.0000000045
$2.2M
₿155.93
$23.12M
₿1.94K
$22.85M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1067 Electronic USD  EUSD $1
₿0.000014
-0.01 $22.62M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$378.78K
₿6.75
$22.62M
₿322.2
$22.62M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1068 BurnedFi  BURN $1.75
₿0.000091
-2.16 $22.57M
₿0
$1.82
₿0.000094
$1.75
₿0.000086
$321.61K
₿6.25
$22.57M
₿1.92K
$22.57M
₿0
Previsione del prezzo di BurnedFi(burn)
1070 Switch Token  SWITCH $0.0005044
₿0.000000010
6.32 $22.52M
₿0
$0.0005069
₿0.000000010
$0.0002224
₿0.0000000096
$13.4K
₿13.77
$25.14M
₿33.67
$22.52M
₿0
Previsione del prezzo di Switch Token(switch)
1073 RAMP  RAMP $0.05248
₿0.0000018
-2.29 $22.26M
₿762.76
$0.05461
₿0.0000020
$0.05211
₿0.0000018
$222.7
₿0.23
$54.16M
₿1.86K
$22.26M
₿762.76
Previsione del prezzo di RAMP(ramp)
1075 NATIX Network  NATIX $0.001034
-1.51 $22.1M
$0.001063
$0.001033
$349.1K
$103.08M
$22.1M
Previsione del prezzo di NATIX Network(natix)
1076 DexTools  DEXT $0.2809
₿0.000013
4.61 $22.06M
₿1.17K
$0.2911
₿0.000013
$0.2649
₿0.000012
$24.2K
₿7.7
$33.85M
₿1.75K
$22.06M
₿1.17K
Previsione del prezzo di DexTools(dext)
1078 agEUR  EURA $1.16
₿0.000015
-0.90 $21.99M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$225.76K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
Previsione del prezzo di agEUR(eura)
1079 NEURALAI  NEURAL $2.2
₿0.000014
-4.57 $21.98M
₿0
$2.33
₿0.000016
$2.19
₿0.000010
$95.54K
₿9.18
$21.98M
₿153.26
$21.98M
₿0
Previsione del prezzo di NEURALAI(neural)
1080 Nakamoto Games  NAKA $0.3376
₿0.000027
0.45 $21.94M
₿1.77K
$0.3431
₿0.000028
$0.3359
₿0.000026
$7.26M
₿393.83
$60.77M
₿4.91K
$21.94M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1081 Dego Finance  DEGO $1.04
₿0.000043
0.62 $21.92M
₿234.01
$1.07
₿0.000045
$1.04
₿0.000042
$1.44M
₿75.2
$21.92M
₿647.31
$21.92M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1084 Renzo  REZ $0.00831
₿0.0000055
-1.11 $21.86M
$0.008535
$0.008184
$7.49M
$83.07M
$21.86M
Previsione del prezzo di Renzo(rez)
1086 SuiNS Token  NS $0.1403
1.18 $21.79M
$0.1421
$0.1384
$2.46M
$70.17M
$21.79M
Previsione del prezzo di SuiNS Token(ns)
1087 Phoenix  PHB $0.4233
₿0.000031
1.53 $21.76M
₿1.56K
$0.4293
₿0.000034
$0.4169
₿0.000031
$3.89M
₿119.2
$21.76M
₿1.56K
$21.76M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1088 Unicorn Fart Dust  UFD $0.02176
-3.07 $21.73M
$0.02257
$0.02151
$3.89M
$21.73M
$21.73M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1089 Vulcan Forged  PYR $0.9084
₿0.000091
3.03 $21.71M
₿2.17K
$0.9352
₿0.000096
$0.8764
₿0.000090
$4.9M
₿105.65
$45.43M
₿4.55K
$21.71M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1091 GME (Ethereum)  GME $0.00005273
21.05 $21.66M
$0.00005364
$0.00004344
$316.83K
$21.66M
$21.66M
Previsione del prezzo di GME (Ethereum)(gme)
1093 Synapse  SYN $0.09856
₿0.000018
-1.51 $21.59M
₿3.61K
$0.1015
₿0.000020
$0.09629
₿0.000018
$4.62M
₿355.07
$24.64M
₿3.51K
$21.59M
₿3.61K
Previsione del prezzo di Synapse(syn)
1094 Wen  WEN $0.0000296
₿0.0000000040
-2.81 $21.52M
₿2.99K
$0.00003104
₿0.0000000046
$0.00002949
₿0.0000000040
$1.92M
₿906.93
$21.52M
₿2.99K
$21.52M
₿2.99K
Previsione del prezzo di Wen(wen)
1095 Wanchain  WAN $0.1082
₿0.0000052
0.65 $21.49M
₿1.04K
$0.1087
₿0.0000054
$0.1073
₿0.0000052
$2.94M
₿60.95
$22.72M
₿1.1K
$21.49M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1097 Covalent X Token  CXT $0.02303
0.68 $21.42M
$0.0233
$0.02288
$1.08M
$23.04M
$21.42M
Previsione del prezzo di Covalent X Token(cxt)
1098 Helium Mobile  MOBILE $0.0002961
₿0.000000041
2.36 $21.37M
₿3.57K
$0.0002978
₿0.000000044
$0.0002893
₿0.000000040
$1.76M
₿77.31
$67.98M
₿9.46K
$21.37M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1099 OORT  OORT $0.0402
₿0.0000073
0.38 $21.34M
₿476.35
$0.04046
₿0.0000077
$0.03954
₿0.0000072
$954.84K
₿83.41
$80.36M
₿14.72K
$21.34M
₿476.35
Previsione del prezzo di OORT(oort)
1100 Santos FC Fan Token  SANTOS $1.85
₿0.00010
1.56 $21.31M
₿576.33
$1.85
₿0.00010
$1.82
₿0.000098
$1.36M
₿53.64
$55.36M
₿3.12K
$21.31M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1101 PaLM AI  PALM $0.2748
₿0.000012
6.77 $21.28M
₿972.22
$0.2795
₿0.000013
$0.2567
₿0.000012
$78.74K
₿17.56
$21.28M
₿972.22
$21.28M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1102 Dora Factory  DORA $0.02117
₿0.0000016
0.18 $21.2M
₿1.65K
$0.0217
₿0.0000016
$0.021
₿0.0000015
$199.42K
₿9.79
$21.2M
₿1.65K
$21.2M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1105 Orderly Network  ORDER $0.07698
0.05 $21.11M
$0.07819
$0.07644
$2.49M
$77M
$21.11M
Previsione del prezzo di Orderly Network(order)
1106 Pikaboss  PIKA $0.0000000501
₿0.00000000000024
-0.53 $21.07M
₿103.39
$0.00000005069
₿0.00000000000024
$0.00000004999
₿0.00000000000024
$2.17K
₿0.91
$21.07M
₿103.39
$21.07M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 Melon  MLN $7.02
₿0.00037
-0.12 $21.07M
₿546.84
$7.18
₿0.00041
$6.96
₿0.00035
$2.55M
₿388.91
$21.07M
₿1K
$21.07M
₿546.84
Previsione del prezzo di Melon(mln)
1108 Milady Cult Coin  CULT $0.0004844
0.67 $21.04M
$0.0004854
$0.0004792
$2.08M
$48.44M
$21.04M
Previsione del prezzo di Milady Cult Coin(cult)
1109 dYdX  ETHDYDX $0.5054
₿0.000043
0.77 $21.06M
₿13.49K
$0.5108
₿0.000045
$0.4997
₿0.000043
$12.96M
₿825.9
$450.93M
₿22.51K
$21.06M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1110 Pepecoin  PEP $0.0002344
₿0.00000000046
4.43 $21.03M
₿0
$0.0002417
₿0.00000000060
$0.0002231
₿0.00000000046
$187.87K
₿0.15
$21.03M
₿8.44
$21.03M
₿0
Previsione del prezzo di Pepecoin(pep)
1112 NAVI Protocol  NAVX $0.03642
₿0.0000038
-0.31 $20.98M
₿385.2
$0.0371
₿0.0000040
$0.03609
₿0.0000038
$1.15M
₿208.67
$36.42M
₿3.9K
$20.98M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1113 Chainflip  FLIP $0.329
₿0.000079
0.91 $20.97M
₿1.87K
$0.3303
₿0.000080
$0.3214
₿0.000076
$732.85K
₿37.63
$31.42M
₿7.35K
$20.97M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1114 Bertram The Pomeranian  BERT $0.02144
-1.38 $20.91M
$0.02263
$0.02078
$1.72M
$20.91M
$20.91M
Previsione del prezzo di Bertram The Pomeranian(bert)
1116 Port3 Network  PORT3 $0.04161
₿0.0000032
-0.77 $20.81M
₿353.92
$0.04208
₿0.0000034
$0.04103
₿0.0000032
$2.25M
₿90.34
$41.63M
₿3.26K
$20.81M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1118 Sentinel Protocol  BOUNTY $0.04097
₿0.0000014
0.28 $20.73M
₿739.68
$0.04208
₿0.0000015
$0.04039
₿0.0000014
$518.86K
₿51.48
$20.73M
₿743.04
$20.73M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1119 Spectre AI  SPECTRE $2.07
₿0.000032
6.45 $20.68M
₿317
$2.1
₿0.000042
$1.94
₿0.000031
$597.65K
₿5.68
$20.68M
₿335.78
$20.68M
₿317
Previsione del prezzo di Spectre AI(spectre)
1121 Realio Network  RIO $0.2796
₿0.000031
3.07 $20.64M
₿0
$0.2866
₿0.000035
$0.2699
₿0.000031
$1.45M
₿184.88
$20.64M
₿1.74K
$20.64M
₿0
Previsione del prezzo di Realio Network(rio)
1123 inSure DeFi  SURE $0.0007708
₿0.000000094
-17.89 $20.41M
₿2.51K
$0.0009616
₿0.000000097
$0.0007554
₿0.000000085
$32.11
₿19.21
$67.82M
₿8.34K
$20.41M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1124 League of Kingdoms  LOKA $0.05451
₿0.0000052
1.65 $20.41M
₿604.15
$0.05578
₿0.0000055
$0.05279
₿0.0000052
$3.69M
₿102.16
$27.26M
₿1.07K
$20.41M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1125 Ninja Squad Token  NST $2.45
₿0.000086
2.99 $20.35M
₿0
$2.47
₿0.00010
$2.38
₿0.000067
$41.96K
₿46.35
$20.35M
₿175.04
$20.35M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1127 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.31 $20.27M
₿292.77
$0.1542
₿0.0000022
$0.1528
₿0.0000021
$73.79K
₿1.5
$153.59M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1128 Kendu Inu  KENDU $0.00002046
₿0.000000000087
1.11 $20.26M
₿0
$0.00002095
₿0.00000000011
$0.00002012
₿0.000000000085
$21.53K
₿2.11
$20.36M
₿87.62
$20.26M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1129 Rarible  RARI $1.11
₿0.000075
29.45 $20.17M
₿881.15
$1.2
₿0.000082
$0.8583
₿0.000071
$4.28M
₿48.94
$27.82M
₿1.9K
$20.17M
₿881.15
Previsione del prezzo di Rarible(rari)
1137 Badger DAO  BADGER $0.9873
₿0.000084
-3.28 $19.67M
₿1.7K
$1.03
₿0.000091
$0.9828
₿0.000084
$3.85M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1139 Sigma  SIGMA $0.02176
5.16 $19.59M
$0.02177
$0.02022
$1.46M
$19.59M
$19.59M
Previsione del prezzo di Sigma(sigma)
1140 TomoChain  VIC $0.1607
₿0.000013
0.51 $19.56M
₿1.35K
$0.162
₿0.000014
$0.1581
₿0.000013
$2.01M
₿84.76
$33.8M
₿1.38K
$19.56M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1142 Thought  THT $0.0365
₿0.0000012
-7.79 $19.55M
₿542.65
$0.04
₿0.0000013
$0.0365
₿0.0000011
$43.22K
₿0.61
$56.73M
₿1.78K
$19.55M
₿542.65
Previsione del prezzo di Thought(tht)
1143 Lido Staked SOL  STSOL $183.95
₿0.0028
0.75 $19.51M
₿11.19K
$184.84
₿0.0030
$181.12
₿0.0028
$32.52K
₿1.88
$19.51M
₿11.19K
$19.51M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1147 Impossible Finance Launchpad  IDIA $0.02592
₿0.0000011
1.32 $19.4M
₿827.24
$0.02599
₿0.0000011
$0.02544
₿0.0000010
$3.94K
₿1.17
$25.92M
₿1.11K
$19.4M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1148 LUKSO  LYX $0.6345
₿0.000062
-4.00 $19.37M
₿1.89K
$0.6626
₿0.000063
$0.6188
₿0.000060
$292.28K
₿8.72
$26.72M
₿2.62K
$19.37M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1149 Hanu Yokia  HANU $0.0000001293
₿0.0000000000040
0.17 $19.37M
₿115.62
$0.0000001296
₿0.0000000000041
$0.0000001287
₿0.0000000000040
$66.8
₿0.01
$76.73M
₿2.43K
$19.37M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1151 district0x  DNT $0.02554
₿0.0000010
-3.08 $19.19M
₿801.55
$0.02694
₿0.0000011
$0.02554
₿0.0000010
$30.87K
₿13.6
$25.55M
₿1.07K
$19.19M
₿801.55
Previsione del prezzo di district0x(dnt)
1152 PURPLE PEPE  PURPE $0.00004543
-2.73 $19.12M
$0.00004745
$0.00004454
$82.08K
$19.12M
$19.12M
Previsione del prezzo di PURPLE PEPE(purpe)
1154 OPENLOOT  OL $0.03014
2.96 $19.04M
$0.03037
$0.02923
$5.26M
$150.73M
$19.04M
Previsione del prezzo di OPENLOOT(ol)
1156 GamerCoin  GHX $0.02709
₿0.0000024
-0.60 $19.05M
₿1.55K
$0.02752
₿0.0000027
$0.02683
₿0.0000024
$181.27K
₿24.72
$21.9M
₿2K
$19.05M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1157 Swell  SWELL $0.00908
-0.21 $18.93M
$0.00922
$0.008916
$4.13M
$90.85M
$18.93M
Previsione del prezzo di Swell(swell)
1159 Hifi Finance  HIFI $0.1267
₿0.000016
-1.43 $18.88M
₿1.98K
$0.1303
₿0.000018
$0.1224
₿0.000016
$18.1M
₿384.77
$21.14M
₿2.31K
$18.88M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1160 NKN  NKN $0.02388
₿0.0000025
0.89 $18.86M
₿2K
$0.02467
₿0.0000027
$0.02367
₿0.0000025
$4.84M
₿202.15
$18.86M
₿2K
$18.86M
₿2K
Previsione del prezzo di NKN(nkn)
1161 Daddy Tate  DADDY $0.0314
1.81 $18.83M
$0.03179
$0.03084
$800.1K
$18.83M
$18.83M
Previsione del prezzo di Daddy Tate(daddy)
1164 Flamingo Finance  FLM $0.03395
₿0.0000019
-3.91 $18.68M
₿1.13K
$0.03684
₿0.0000021
$0.03383
₿0.0000019
$5.83M
₿271.31
$18.68M
₿1.13K
$18.68M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1165 IDEX  IDEX $0.01964
₿0.0000012
-0.61 $18.68M
₿1.01K
$0.01998
₿0.0000013
$0.01942
₿0.0000012
$3.17M
₿119.93
$19.6M
₿1.24K
$18.68M
₿1.01K
Previsione del prezzo di IDEX(idex)
1166 Bella Protocol  BEL $0.233
₿0.000031
10.50 $18.67M
₿1.88K
$0.2344
₿0.000038
$0.2109
₿0.000027
$8.57M
₿1.5K
$23.33M
₿3.16K
$18.67M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1170 Aavegotchi  GHST $0.3634
₿0.000036
0.24 $18.59M
₿1.88K
$0.3678
₿0.000039
$0.3592
₿0.000035
$2.07M
₿220.96
$19.17M
₿1.94K
$18.59M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1173 Equilibria Finance ePENDLE  EPENDLE $2.2
₿0.000014
1.28 $18.56M
₿0
$2.22
$2.17
$407.96
₿0.01
$18.56M
$18.56M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1174 Foom  FOOM $0.0000001058
₿0.00000000000041
-1.08 $18.53M
₿72.74
$0.0000001219
₿0.00000000000041
$0.0000001051
₿0.00000000000041
$39.63K
₿35.94
$18.53M
₿72.74
$18.53M
₿72.74
Previsione del prezzo di Foom(foom)
1176 pSTAKE Finance  PSTAKE $0.03702
₿0.0000017
-2.33 $18.51M
₿814.07
$0.03819
₿0.0000019
$0.03688
₿0.0000017
$1.76M
₿18.89
$18.51M
₿884.86
$18.51M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1178 ARPA  ARPA $0.01874
₿0.0000014
0.74 $18.41M
₿1.43K
$0.01901
₿0.0000015
$0.01854
₿0.0000013
$5.57M
₿842.73
$37.5M
₿2.92K
$18.41M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1181 Hypha Staked AVAX  STAVAX $20.23
₿0.00070
0.12 $18.2M
₿0
$20.43
₿0.00071
$20.03
₿0.00069
$182.38K
₿0.03
$18.2M
$18.2M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
1182 Adshares  ADS $0.4675
₿0.0000062
0.65 $18.09M
₿241.47
$0.4774
₿0.0000064
$0.463
₿0.0000061
$14.35K
₿3.51
$18.11M
₿241.52
$18.09M
₿241.47
Previsione del prezzo di Adshares(ads)
1184 Mango Markets  MNGO $0.01617
₿0.00000051
-1.91 $18.07M
₿666.43
$0.01672
₿0.00000051
$0.01601
₿0.00000032
$1.25K
₿17.03
$80.86M
₿2.56K
$18.07M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1188 MATH  MATH $0.09767
₿0.0000087
-3.24 $18M
₿1.5K
$0.1009
₿0.000011
$0.0974
₿0.0000042
$329.07K
₿1.1K
$19.52M
₿1.72K
$18M
₿1.5K
Previsione del prezzo di MATH(math)
1191 Hum(AI)n Web3  DOME $0.0001971
₿0.0000000076
-2.16 $17.97M
₿206.46
$0.0002021
₿0.0000000078
$0.0001944
₿0.0000000076
$493.07K
₿7.95
$19.72M
₿765.08
$17.97M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui