$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtri avanzati
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1672 Dora Factory  DORA $0.004228
₿0.000000069
-2.62 $4.23M
₿69.71
$0.004341
₿0.000000073
$0.004106
₿0.000000068
$42.66K
₿0.7
$4.23M
₿69.71
$4.23M
₿69.71
Previsione del prezzo di Dora Factory(dora)
1673 I love puppies  PUPPIES $0.00000009972
₿0.0000000000016
-1.39 $4.2M
₿69.71
$0.0000001011
₿0.0000000000016
$0.00000009244
₿0.0000000000015
$12.23M
₿203.16
$4.2M
₿69.71
$4.2M
₿69.71
Previsione del prezzo di I love puppies(puppies)
1674 CateCoin  CATE $0.00000007473
₿0.0000000000012
0.98 $4.18M
₿69.48
$0.00000007474
₿0.0000000000012
$0.00000007189
₿0.0000000000011
$314.2K
₿4.81
$4.37M
₿72.54
$4.18M
₿69.48
Previsione del prezzo di CateCoin(cate)
1676 Ref Finance  REF $0.0433
₿0.00000072
-6.95 $4.16M
₿69.25
$0.04654
₿0.00000076
$0.04233
₿0.00000071
$59.76
₿0
$4.33M
₿72.14
$4.16M
₿69.25
Previsione del prezzo di Ref Finance(ref)
1677 OORT  OORT $0.005285
₿0.000000087
-3.39 $4.16M
₿69.03
$0.00549
₿0.000000093
$0.00524
₿0.000000086
$76.79K
₿1.26
$10.57M
₿175.47
$4.16M
₿69.03
Previsione del prezzo di OORT(oort)
1678 Steem Dollars  SBD $0.4238
₿0.0000070
-0.10 $4.15M
₿69.01
$0.4243
₿0.0000072
$0.4237
₿0.0000068
$25.79K
₿0.47
$4.15M
₿69.01
$4.15M
₿69.01
Previsione del prezzo di Steem Dollars(sbd)
1682 LimeWire  LMWR $0.01126
₿0.00000018
-2.31 $4.15M
₿68.42
$0.01191
₿0.00000020
$0.01072
₿0.00000018
$2.37M
₿39.09
$7.13M
₿117.54
$4.15M
₿68.42
Previsione del prezzo di LimeWire(lmwr)
1684 Tectonic  TONIC $0.0000000135
₿0.00000000000022
-1.06 $4.13M
₿68.63
$0.00000001367
₿0.00000000000022
$0.00000001325
₿0.00000000000021
$12.82K
₿0.21
$6.74M
₿112.06
$4.13M
₿68.63
Previsione del prezzo di Tectonic(tonic)
1686 doginme  DOGINME $0.00006085
₿0.0000000010
-5.13 $4.12M
₿68.47
$0.00006441
₿0.0000000010
$0.00006
₿0.00000000099
$225.77K
₿3.73
$4.12M
₿68.47
$4.12M
₿68.47
Previsione del prezzo di doginme(doginme)
1691 Kekius Maximus  KEKIUS $0.004098
₿0.000000068
-9.48 $4.1M
₿68.52
$0.004535
₿0.000000073
$0.003968
₿0.000000066
$2.3M
₿38.52
$4.1M
₿68.52
$4.1M
₿68.52
Previsione del prezzo di Kekius Maximus(kekius)
1692 Agoric  BLD $0.005875
₿0.000000097
-0.50 $4.1M
₿68.04
$0.005946
₿0.00000010
$0.005782
₿0.000000095
$2.05K
₿0.04
$6.3M
₿104.74
$4.1M
₿68.04
Previsione del prezzo di Agoric(bld)
1693 World of Dypians  WOD $0.007582
₿0.00000012
-2.11 $4.09M
₿67.91
$0.007829
₿0.00000013
$0.007566
₿0.00000012
$1.61M
₿26.78
$7.58M
₿125.86
$4.09M
₿67.91
Previsione del prezzo di World of Dypians(wod)
1695 Sundog  SUNDOG $0.004067
₿0.000000067
-3.98 $4.07M
₿67.26
$0.00437
₿0.000000072
$0.003909
₿0.000000065
$4.33M
₿75.5
$4.07M
₿67.26
$4.07M
₿67.26
Previsione del prezzo di Sundog(sundog)
1696 Bitrue Coin  BTR $0.01133
₿0.00000018
1.59 $4.06M
₿67.34
$0.01141
₿0.00000019
$0.01114
₿0.00000018
$470.05K
₿7.79
$9.08M
₿150.46
$4.06M
₿67.34
Previsione del prezzo di Bitrue Coin(btr)
1697 Hey Anon  ANON $0.2923
₿0.0000048
-11.63 $4.05M
₿67.35
$0.3307
₿0.0000055
$0.285
₿0.0000047
$203.41K
₿3.57
$6.13M
₿101.86
$4.05M
₿67.35
Previsione del prezzo di Hey Anon(anon)
1702 Wirex  WXT $0.001745
₿0.000000028
2.22 $4.02M
₿66.63
$0.001765
₿0.000000029
$0.001697
₿0.000000027
$279.61K
₿4.64
$17.46M
₿289.64
$4.02M
₿66.63
Previsione del prezzo di Wirex(wxt)
1705 AC Milan Fan Token  ACM $0.2927
₿0.0000048
-4.72 $3.99M
₿66.28
$0.3135
₿0.0000050
$0.282
₿0.0000047
$2.4M
₿40.41
$5.83M
₿96.84
$3.99M
₿66.28
Previsione del prezzo di AC Milan Fan Token(acm)
1708 Coupon Assets  CA $0.2162
₿0.0000035
0.01* $3.98M
₿66.08
$0.2175
₿0.0000037
$0.2161
₿0.0000035
$925.72K
₿15.35
$58.4M
₿970.04
$3.98M
₿66.08
Previsione del prezzo di Coupon Assets(ca)
1711 Ice Open Network  ICE $0.0005829
₿0.0000000095
0 $3.96M
₿65.14
$0
$0
$656.7
₿0.01
$12.33M
₿202.83
$3.96M
₿65.14
Previsione del prezzo di Ice Open Network(ice)
1713 Djed  DJED $0.9819
₿0.000016
-0.87 $3.95M
₿65.73
$0.9977
₿0.000016
$0.9545
₿0.000015
$80.86K
₿1.35
$3.95M
₿65.73
$3.95M
₿65.73
Previsione del prezzo di Djed(djed)
1715 Polyhedra Network  ZKJ $0.007006
₿0.00000011
-4.16 $3.92M
₿65.59
$0.007375
₿0.00000012
$0.006904
₿0.00000011
$1.26M
₿20.8
$7.01M
₿117.25
$3.92M
₿65.59
Previsione del prezzo di Polyhedra Network(zkj)
1716 Propchain  PROPC $0.09115
₿0.0000015
-3.85 $3.95M
₿65.59
$0.09498
₿0.0000016
$0.091
₿0.0000015
$24.91K
₿0.42
$5.81M
₿96.55
$3.95M
₿65.59
Previsione del prezzo di Propchain(propc)
1717 Diamond  DMD $1.05
₿0.000017
-6.17 $3.97M
₿65.6
$1.12
₿0.000018
$1
₿0.000017
$18.62K
₿0.24
$4.58M
₿75.76
$3.97M
₿65.6
Previsione del prezzo di Diamond(dmd)
1720 NEURALAI  NEURAL $0.3918
₿0.0000065
-5.12 $3.92M
₿65.26
$0.4136
₿0.0000067
$0.3719
₿0.0000063
$17.38K
₿0.29
$3.92M
₿65.26
$3.92M
₿65.26
Previsione del prezzo di NEURALAI(neural)
1721 district0x  DNT $0.005219
₿0.000000086
-9.41 $3.92M
₿65.14
$0.005761
₿0.000000095
$0.00502
₿0.000000084
$55.45K
₿0.92
$5.22M
₿86.71
$3.92M
₿65.14
Previsione del prezzo di district0x(dnt)
1722 Trias Token  TRIAS $0.3916
₿0.0000065
2.50 $3.92M
₿65.06
$0.4107
₿0.0000069
$0.3615
₿0.0000059
$1.15K
₿0.02
$3.92M
₿65.06
$3.92M
₿65.06
Previsione del prezzo di Trias Token(trias)
1724 Dimitra  DMTR $0.005309
₿0.000000088
5.46 $3.9M
₿64.72
$0.005341
₿0.000000088
$0.004987
₿0.000000081
$143.79K
₿2.38
$5.16M
₿85.53
$3.9M
₿64.72
Previsione del prezzo di Dimitra(dmtr)
1728 Gearbox  GEAR $0.0003884
₿0.0000000064
-1.41 $3.88M
₿64.6
$0.0003942
₿0.0000000064
$0.0003656
₿0.0000000061
$7.18K
₿0.12
$3.88M
₿64.6
$3.88M
₿64.6
Previsione del prezzo di Gearbox(gear)
1730 sETH  SETH $333.33
₿0.0056
-0.56 $3.86M
₿64.85
$335.45
₿0.0057
$333.33
₿0.0054
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Previsione del prezzo di sETH(seth)
1734 ANDY ETH  ANDY $0.000003839
₿0.000000000063
-4.32 $3.84M
₿63.87
$0.000004019
₿0.000000000065
$0.00000374
₿0.000000000062
$113.28K
₿1.88
$3.84M
₿63.87
$3.84M
₿63.87
Previsione del prezzo di ANDY ETH(andy)
1735 Pixels  PIXEL $0.004958
₿0.000000082
-1.94 $3.82M
₿63.61
$0.005072
₿0.000000082
$0.004712
₿0.000000080
$7.11M
₿145.67
$24.8M
₿412.49
$3.82M
₿63.61
Previsione del prezzo di Pixels(pixel)
1738 OctaSpace  OCTA $0.08498
₿0.0000014
0.05 $3.8M
₿63.17
$0.08632
₿0.0000014
$0.08487
₿0.0000013
$131.66K
₿2.18
$3.8M
₿63.17
$3.8M
₿63.17
Previsione del prezzo di OctaSpace(octa)
1743 Keyboard Cat (Base)  KEYCAT $0.0003741
₿0.0000000062
-7.05 $3.74M
₿62.33
$0.0004086
₿0.0000000068
$0.000354
₿0.0000000060
$148.46K
₿3.61
$3.74M
₿62.33
$3.74M
₿62.33
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1744 IMO  IMO $0.3355
₿0.0000055
-2.14 $3.75M
₿62.16
$0.3429
₿0.0000058
$0.3335
₿0.0000055
$18.11K
₿0.3
$5.85M
₿97.03
$3.75M
₿62.16
Previsione del prezzo di IMO(imo)
1749 Epic Cash  EPIC $0.1918
₿0.0000031
12.00 $3.7M
₿61.6
$0.2017
₿0.0000033
$0.1705
₿0.0000027
$63.96K
₿1.06
$3.7M
₿61.6
$3.7M
₿61.6
Previsione del prezzo di Epic Cash(epic)
1750 Swell  SWELL $0.0007386
₿0.000000012
-1.90 $3.69M
₿61.38
$0.0007529
₿0.000000012
$0.0007101
₿0.000000011
$1.87M
₿31.29
$6.71M
₿111.44
$3.69M
₿61.38
Previsione del prezzo di Swell(swell)
1752 Boson Protocol  BOSON $0.02539
₿0.00000042
-4.80 $3.68M
₿61.05
$0.02685
₿0.00000044
$0.02512
₿0.00000041
$46.78K
₿0.78
$5.08M
₿84.38
$3.68M
₿61.05
Previsione del prezzo di Boson Protocol(boson)
1753 Ampleforth  AMPL $1.21
₿0.000020
-3.34 $3.67M
₿61.23
$1.25
₿0.000020
$1.17
₿0.000019
$1.83K
₿0.03
$3.92M
₿65.35
$3.67M
₿61.23
Previsione del prezzo di Ampleforth(ampl)
1754 BFG Token  BFG $0.00542
₿0.000000090
-1.48 $3.67M
₿61.03
$0.005502
₿0.000000094
$0.005404
₿0.000000089
$3.92K
₿0.07
$17.9M
₿297.38
$3.67M
₿61.03
Previsione del prezzo di BFG Token(bfg)
1755 VeBetterDAO  B3TR $0.008528
₿0.00000014
-0.66 $3.65M
₿60.56
$0.008721
₿0.00000014
$0.008433
₿0.00000013
$192.38K
₿3.19
$3.65M
₿60.56
$3.65M
₿60.56
Previsione del prezzo di VeBetterDAO(b3tr)
1756 Neutrino  XTN $0.04678
₿0.00000077
192.02 $3.65M
₿60.6
$0.04905
₿0.00000082
$0.01601
₿0.00000025
$1.62K
₿0.03
$3.65M
₿60.6
$3.65M
₿60.6
Previsione del prezzo di Neutrino(xtn)
1757 Thetanuts Finance  NUTS $0.001155
₿0.000000019
0.50 $3.65M
₿60.52
$0.001161
₿0.000000019
$0.001138
₿0.000000018
$78.66K
₿1.3
$11.55M
₿191.69
$3.65M
₿60.52
Previsione del prezzo di Thetanuts Finance(nuts)
1758 Tokocrypto  TKO $0.0485
₿0.00000080
-1.08 $3.64M
₿60.41
$0.04922
₿0.00000081
$0.04714
₿0.00000079
$706.93K
₿11.74
$24.25M
₿402.71
$3.64M
₿60.41
Previsione del prezzo di Tokocrypto(tko)
1760 IlluminatiCoin  NATI $0.0000001101
₿0.0000000000018
-4.52 $3.63M
₿61.15
$0.0000001154
₿0.0000000000018
$0.0000001087
₿0.0000000000018
$5.91
₿0
$3.63M
₿61.15
$3.63M
₿61.15
Previsione del prezzo di IlluminatiCoin(nati)
1768 LOFI  LOFI $0.00361
₿0.000000060
0.41 $3.61M
₿60.05
$0.003647
₿0.000000060
$0.003425
₿0.000000057
$117.71K
₿1.94
$3.61M
₿60.05
$3.61M
₿60.05
Previsione del prezzo di LOFI(lofi)
1769 Mysterium  MYST $0.1112
₿0.0000018
-1.51 $3.61M
₿59.99
$0.1129
₿0.0000019
$0.1109
₿0.0000018
$33.06K
₿0.55
$3.61M
₿59.99
$3.61M
₿59.99
Previsione del prezzo di Mysterium(myst)
1770 Bluzelle  BLZ $0.007649
₿0.00000012
-3.09 $3.6M
₿59.94
$0.007908
₿0.00000013
$0.007562
₿0.00000012
$55.9K
₿0.93
$3.82M
₿63.57
$3.6M
₿59.94
Previsione del prezzo di Bluzelle(blz)
1774 MYRO  MYRO $0.003589
₿0.000000061
160.15 $3.59M
₿62.92
$0.005652
₿0.000000095
$0.001335
₿0.000000021
$2.49M
₿41.1
$3.59M
₿62.92
$3.59M
₿62.92
Previsione del prezzo di MYRO(myro)
1775 Orchid Protocol  OXT $0.006059
₿0.00000010
-6.23 $3.58M
₿63.25
$0.006554
₿0.00000011
$0.00606
₿0.00000010
$241.32K
₿30.51
$6.06M
₿106.92
$3.58M
₿63.25
Previsione del prezzo di Orchid Protocol(oxt)
1776 Alpine F1 Team Fan Token  ALPINE $0.3152
₿0.0000052
-4.22 $3.58M
₿59.6
$0.343
₿0.0000055
$0.3039
₿0.0000051
$4.1M
₿65.91
$12.61M
₿209.84
$3.58M
₿59.6
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1783 PIVX  PIVX $0.03416
₿0.00000057
-1.91 $3.56M
₿59.61
$0.03847
₿0.00000064
$0.03341
₿0.00000055
$1.55M
₿25.92
$3.56M
₿59.61
$3.56M
₿59.61
Previsione del prezzo di PIVX(pivx)
1784 TEDDY BEAR  BEAR $0.00000000358
₿0.000000000000059
-2.67 $3.56M
₿59.4
$0.000000003738
₿0.000000000000062
$0.000000003514
₿0.000000000000059
$7.85K
₿0.14
$3.56M
₿59.4
$3.56M
₿59.4
Previsione del prezzo di TEDDY BEAR(bear)
1786 Fei USD  FEI $0.9985
₿0.000016
-0.32 $3.55M
₿59.13
$1.01
₿0.000016
$0.9522
₿0.000016
$5.98K
₿0.1
$3.81M
₿63.37
$3.55M
₿59.13
Previsione del prezzo di Fei USD(fei)
1787 Suilend  SEND $0.04989
₿0.00000082
-0.23 $3.55M
₿58.98
$0.05035
₿0.00000085
$0.0498
₿0.00000081
$64.38K
₿1.07
$4.99M
₿82.85
$3.55M
₿58.98
Previsione del prezzo di Suilend(send)
1788 Aventus  AVT $0.3589
₿0.0000059
-2.71 $3.55M
₿58.97
$0.3689
₿0.0000061
$0.3425
₿0.0000057
$11.56K
₿0.2
$3.81M
₿63.22
$3.55M
₿58.97
Previsione del prezzo di Aventus(avt)
1795 UFO Token  UFO $0.00000386
₿0.000000000064
8.65 $3.5M
₿58.38
$0.00000397
₿0.000000000067
$0.00000327
₿0.000000000054
$14.29K
₿0.24
$3.5M
₿58.38
$3.5M
₿58.38
Previsione del prezzo di UFO Token(ufo)
1796 Arsenal Fan Token  AFC $0.1558
₿0.0000025
-3.16 $3.5M
₿58.12
$0.1651
₿0.0000026
$0.1538
₿0.0000025
$922K
₿15.53
$6.12M
₿101.66
$3.5M
₿58.12
Previsione del prezzo di Arsenal Fan Token(afc)
1799 LooPIN Network  LOOPIN $0.07144
₿0.0000012
-2.06 $3.49M
₿59.46
$0.07352
₿0.0000012
$0.06799
₿0.0000011
$941.53
₿0.02
$3.93M
₿66.91
$3.49M
₿59.46
Previsione del prezzo di LooPIN Network(loopin)
1800 BountyMarketCap  BMC $0.03486
₿0.00000058
-5.11 $3.49M
₿58.14
$0.0368
₿0.00000059
$0.03368
₿0.00000057
$7.98K
₿0.13
$3.49M
₿58.14
$3.49M
₿58.14
Previsione del prezzo di BountyMarketCap(bmc)
1805 Impossible Finance Launchpad  IDIA $0.004631
₿0.000000076
-0.48 $3.47M
₿57.59
$0.004669
₿0.000000079
$0.004567
₿0.000000075
$129.39
₿0
$4.63M
₿76.95
$3.47M
₿57.59
Previsione del prezzo di Impossible Finance Launchpad(idia)
1806 NATIX Network  NATIX $0.00008521
₿0.0000000014
1.85 $3.46M
₿57.41
$0.00008691
₿0.0000000014
$0.00008212
₿0.0000000013
$189.83K
₿3.15
$8.46M
₿140.52
$3.46M
₿57.41
Previsione del prezzo di NATIX Network(natix)
1807 Altura  ALU $0.003521
₿0.000000058
-1.66 $3.45M
₿57.3
$0.003582
₿0.000000058
$0.003383
₿0.000000056
$2.59M
₿43.05
$4.65M
₿77.2
$3.45M
₿57.3
Previsione del prezzo di Altura(alu)
1813 PepeFork  PORK $0.00000001037
₿0.00000000000017
14.83 $3.43M
₿57.02
$0.00000001044
₿0.00000000000017
$0.000000008115
₿0.00000000000013
$11.58K
₿0.19
$4.37M
₿72.6
$3.43M
₿57.02
Previsione del prezzo di PepeFork(pork)
1814 VitaRNA  VITARNA $1.43
₿0.000023
0.50 $3.43M
₿57.08
$1.53
₿0.000025
$1.41
₿0.000023
$14.16K
₿0.24
$7.17M
₿119.35
$3.43M
₿57.08
Previsione del prezzo di VitaRNA(vitarna)
1815 Harvest Finance  FARM $5.09
₿0.000084
-0.37 $3.42M
₿56.96
$5.14
₿0.000086
$4.98
₿0.000082
$120.39K
₿1.95
$3.51M
₿58.5
$3.42M
₿56.96
Previsione del prezzo di Harvest Finance(farm)
1818 Pocketcoin  PKOIN $0.2978
₿0.0000049
-0.79 $3.4M
₿56.51
$0.3002
₿0.0000051
$0.2931
₿0.0000048
$26.9K
₿0.45
$3.66M
₿60.79
$3.4M
₿56.51
Previsione del prezzo di Pocketcoin(pkoin)
1822 Wen  WEN $0.00000465
₿0.000000000077
-4.46 $3.38M
₿56.26
$0.00000486
₿0.000000000079
$0.00000431
₿0.000000000071
$198.68K
₿3.3
$3.38M
₿56.26
$3.38M
₿56.26
Previsione del prezzo di Wen(wen)
1827 Unibright  UBT $0.02246
₿0.00000037
-3.26 $3.37M
₿56.57
$0.02677
₿0.00000043
$0.02219
₿0.00000037
$16.9K
₿0.28
$3.37M
₿56.57
$3.37M
₿56.57
Previsione del prezzo di Unibright(ubt)
1830 Santiment Network Token  SAN $0.05215
₿0.00000086
0.06 $3.34M
₿55.7
$0.05287
₿0.00000088
$0.05081
₿0.00000086
$87.07
₿0
$4.35M
₿72.48
$3.34M
₿55.7
Previsione del prezzo di Santiment Network Token(san)
1831 PlatON Network  LAT $0.0004804
₿0.0000000079
-12.18 $3.33M
₿55.27
$0.0005481
₿0.0000000090
$0.0004789
₿0.0000000079
$1.22M
₿21.77
$4.93M
₿81.86
$3.33M
₿55.27
Previsione del prezzo di PlatON Network(lat)
1834 Spectre AI  SPECTRE $0.3312
₿0.0000054
-5.98 $3.31M
₿54.99
$0.3542
₿0.0000060
$0.3261
₿0.0000054
$78.14K
₿1.3
$3.31M
₿54.99
$3.31M
₿54.99
Previsione del prezzo di Spectre AI(spectre)
1840 SUKU  SUKU $0.00502
₿0.000000083
-10.64 $3.28M
₿54.55
$0.005663
₿0.000000095
$0.004865
₿0.000000081
$121.09K
₿2.86
$7.57M
₿125.68
$3.28M
₿54.55
Previsione del prezzo di SUKU(suku)
1842 Solcasino Token  SCS $0.001059
₿0.000000017
-0.52 $3.25M
₿54.03
$0.001078
₿0.000000018
$0.001038
₿0.000000017
$23.48K
₿0.39
$3.25M
₿54.03
$3.25M
₿54.03
Previsione del prezzo di Solcasino Token(scs)
1844 HashPack  PACK $0.005105
₿0.000000084
-0.19 $3.24M
₿53.84
$0.005131
₿0.000000086
$0.004993
₿0.000000082
$15.13K
₿0.25
$5.11M
₿84.73
$3.24M
₿53.84
Previsione del prezzo di HashPack(pack)
1847 ASD  ASD $0.004356
₿0.000000072
0.49 $3.24M
₿53.73
$0.004386
₿0.000000074
$0.004015
₿0.000000066
$1.21M
₿19.94
$3.24M
₿53.73
$3.24M
₿53.73
Previsione del prezzo di ASD(asd)
1848 Angle Protocol  ANGLE $0.01605
₿0.00000026
0 $3.23M
₿54.29
$0.01605
₿0.00000027
$0.01605
₿0.00000026
$32.5
₿0
$16.05M
₿269.47
$3.23M
₿54.29
Previsione del prezzo di Angle Protocol(angle)
1849 BitKan  KAN $0.000591
₿0.0000000097
-2.32 $3.22M
₿53.4
$0.000607
₿0.000000010
$0.0005831
₿0.0000000097
$91.07K
₿1.5
$5.91M
₿97.93
$3.22M
₿53.4
Previsione del prezzo di BitKan(kan)
1852 DeFiPulse Index  DPI $34.18
₿0.00054
-2.07 $3.22M
₿53.67
$34.94
₿0.00057
$32.78
₿0.00054
$12.97K
₿0.53
$3.22M
₿53.67
$3.22M
₿53.67
Previsione del prezzo di DeFiPulse Index(dpi)
1854 The Last Play  RETIRE $0.003202
₿0.000000053
7.41 $3.2M
₿53.21
$0.003239
₿0.000000053
$0.002795
₿0.000000047
$750.7K
₿12.46
$3.2M
₿53.21
$3.2M
₿53.21
Previsione del prezzo di The Last Play(retire)
1855 DIMO  DIMO $0.006374
₿0.00000010
-8.12 $3.2M
₿53.67
$0.006944
₿0.00000011
$0.006346
₿0.00000010
$10.19K
₿0.82
$6.38M
₿106.93
$3.2M
₿53.67
Previsione del prezzo di DIMO(dimo)
1859 Shadow Token  SHDW $0.01877
₿0.00000031
-15.06 $3.17M
₿52.58
$0.02222
₿0.00000037
$0.01851
₿0.00000030
$65.6K
₿3.07
$3.17M
₿52.58
$3.17M
₿52.58
Previsione del prezzo di Shadow Token(shdw)
1864 Parcl  PRCL $0.006928
₿0.00000011
-2.24 $3.14M
₿52.15
$0.007114
₿0.00000011
$0.006807
₿0.00000011
$306.04K
₿5.08
$6.93M
₿115.19
$3.14M
₿52.15
Previsione del prezzo di Parcl(prcl)
1866 Tectum  TET $0.3153
₿0.0000052
-0.24 $3.13M
₿52.04
$0.3188
₿0.0000053
$0.3061
₿0.0000050
$89.6K
₿1.49
$3.15M
₿52.39
$3.13M
₿52.04
Previsione del prezzo di Tectum(tet)
1877 Oasys  OAS $0.0004578
₿0.0000000076
-3.71 $3.09M
₿51.47
$0.0004754
₿0.0000000081
$0.0004533
₿0.0000000074
$76.03K
₿1.26
$4.58M
₿76.34
$3.09M
₿51.47
Previsione del prezzo di Oasys(oas)
1878 GME (Ethereum)  GME $0.0000075
₿0.00000000012
-6.23 $3.08M
₿51.33
$0.000008009
₿0.00000000013
$0.000007369
₿0.00000000012
$37.08K
₿0.62
$3.08M
₿51.33
$3.08M
₿51.33
Previsione del prezzo di GME (Ethereum)(gme)
1880 Realio Network  RIO $0.03083
₿0.00000051
-3.41 $3.08M
₿51.11
$0.03261
₿0.00000053
$0.02982
₿0.00000049
$276.4K
₿4.59
$3.08M
₿51.11
$3.08M
₿51.11
Previsione del prezzo di Realio Network(rio)
1884 Equilibria Finance  EQB $0.03067
₿0.00000050
0 $3.07M
₿50.51
$0
$0
$339.74
₿0.01
$3.07M
₿50.51
$3.07M
₿50.51
Previsione del prezzo di Equilibria Finance(eqb)
1886 SuiNS Token  NS $0.01108
₿0.00000018
-3.37 $3.06M
₿50.96
$0.01153
₿0.00000019
$0.01078
₿0.00000018
$235.37K
₿4.77
$5.55M
₿92.38
$3.06M
₿50.96
Previsione del prezzo di SuiNS Token(ns)
1892 Agave Token  AGVE $30.25
₿0.00050
-0.72 $3.02M
₿50.2
$30.48
₿0.00051
$30
₿0.00049
$39.91
₿0
$3.02M
₿50.2
$3.02M
₿50.2
Previsione del prezzo di Agave Token(agve)
1895 Gems VIP  GEMS $0.004677
₿0.000000077
-4.54 $3.01M
₿50.1
$0.004902
₿0.000000079
$0.004518
₿0.000000076
$208.27K
₿3.48
$3.92M
₿65.21
$3.01M
₿50.1
Previsione del prezzo di Gems VIP(gems)
1896 CHEQD Network  CHEQ $0.002857
₿0.000000047
-1.54 $3.01M
₿49.99
$0.002943
₿0.000000049
$0.002831
₿0.000000046
$118.47K
₿1.97
$3.63M
₿60.29
$3.01M
₿49.99
Previsione del prezzo di CHEQD Network(cheq)
1897 Nodle Network  NODL $0.000494
₿0.0000000082
0.37 $3.01M
₿49.94
$0.0004981
₿0.0000000084
$0.0004922
₿0.0000000079
$36.42K
₿0.61
$3.5M
₿58.15
$3.01M
₿49.94
Previsione del prezzo di Nodle Network(nodl)
1899 Afreum  AFR $0.0003748
₿0.0000000062
0 $3M
₿49.59
$0.0003748
₿0.0000000064
$0.0003748
₿0.0000000060
$1.74K
₿0.03
$3M
₿49.59
$3M
₿49.59
Previsione del prezzo di Afreum(afr)
1900 Vertcoin  VTC $0.04037
₿0.00000067
-3.94 $3M
₿49.77
$0.04215
₿0.00000069
$0.03985
₿0.00000066
$7.94K
₿0.13
$3M
₿49.77
$3M
₿49.77
Previsione del prezzo di Vertcoin(vtc)
1902 Beefy.Finance  BIFI $37.35
₿0.00062
-1.97 $2.99M
₿49.78
$38.19
₿0.00063
$36.84
₿0.00061
$6.14K
₿0.1
$2.99M
₿49.78
$2.99M
₿49.78
Previsione del prezzo di Beefy.Finance(bifi)
1905 GME  GME $0.0004321
₿0.0000000071
0.26 $2.98M
₿49.15
$0.0004369
₿0.0000000072
$0.0003985
₿0.0000000067
$663.36K
₿11.01
$2.98M
₿49.15
$2.98M
₿49.15
Previsione del prezzo di GME(gme)
1906 Electra Protocol  XEP $0.0001612
₿0.0000000026
-1.83 $2.97M
₿49.36
$0.0001648
₿0.0000000027
$0.0001597
₿0.0000000026
$112.11K
₿1.86
$4.76M
₿78.99
$2.97M
₿49.36
Previsione del prezzo di Electra Protocol(xep)
1910 Aavegotchi  GHST $0.05795
₿0.00000096
-0.39 $2.96M
₿49.25
$0.05848
₿0.00000099
$0.05725
₿0.00000094
$150.24K
₿2.5
$3.06M
₿50.78
$2.96M
₿49.25
Previsione del prezzo di Aavegotchi(ghst)
1914 Reality Metaverse  RMV $0.003899
₿0.000000064
-0.02 $2.96M
₿48.78
$0.003935
₿0.000000067
$0.003577
₿0.000000059
$73.33K
₿1.19
$3.82M
₿62.92
$2.96M
₿48.78
Previsione del prezzo di Reality Metaverse(rmv)
1915 Cratos  CRTS $0.00006002
₿0.00000000099
-4.18 $2.96M
₿49.13
$0.00006393
₿0.0000000010
$0.00005666
₿0.00000000095
$34.18K
₿0.57
$5.78M
₿96.03
$2.96M
₿49.13
Previsione del prezzo di Cratos(crts)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency