$3.43T
Capitalizzazione totale
$230.65B
Volume totale
BTC 57.87%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 CONX  CONX $0.02019
₿0.0000030
-10.47 $17.56M
₿1.66K
$0.02283
₿0.0000031
$0.01998
₿0.0000030
$105.6K
₿1.42
$40.4M
₿6.2K
$17.56M
₿1.66K
Previsione del prezzo di CONX(conx)
1308 BXN  BXN $0.001106
₿0.000000095
-3.32 $17.31M
₿0
$0.001167
₿0.00000010
$0.001092
₿0.000000081
$462.75K
₿14.2
$55.34M
₿134.43K
$17.31M
₿0
Previsione del prezzo di BXN(bxn)
1312 Alien Worlds  TLM $0.002801
₿0.00000033
-6.98 $17.2M
₿1.37K
$0.003076
₿0.00000036
$0.002752
₿0.00000033
$4.74M
₿155.6
$19.21M
₿2.12K
$17.2M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1313 Redbelly Network  RBNT $0.007138
-1.36 $17.2M
$0.00767
$0.007
$401.59K
$71.33M
$17.2M
Previsione del prezzo di Redbelly Network(rbnt)
1314 Groestlcoin  GRS $0.1926
₿0.0000094
-9.05 $17.16M
₿805.4
$0.2146
₿0.0000098
$0.1909
₿0.0000094
$13.05M
₿47.71
$17.17M
₿997.01
$17.16M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1318 GME (Ethereum)  GME $0.00004156
-8.27 $17.08M
$0.0000469
$0.00004126
$239.24K
$17.08M
$17.08M
Previsione del prezzo di GME (Ethereum)(gme)
1319 IMO  IMO $1.53
₿0.0000031
-6.62 $17.07M
₿34.72
$1.66
₿0.0000031
$1.52
₿0.0000030
$163.35K
₿0.02
$27.1M
₿58.53
$17.07M
₿34.72
Previsione del prezzo di IMO(imo)
1320 Wrapped Mantle  WMNT $1.22
₿0.000018
-4.49 $16.88M
₿0
$1.3
₿0.000019
$1.19
₿0.000018
$12.63K
₿115.54
$16.88M
$16.88M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1321 Radiant Capital  RDNT $0.01302
₿0.0000043
-5.54 $16.82M
₿2.11K
$0.01409
₿0.0000045
$0.01268
₿0.0000043
$4.12M
₿328.55
$19.53M
₿4.34K
$16.82M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1322 Stader BNBx  BNBX $1,027.88
₿0.0092
-2.55 $16.87M
₿420.61
$1,070.76
₿0.0092
$1,003.2
₿0.0089
$296.72
₿2.47
$0
$16.87M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1325 Bitcoin Gold  BTG $0.9544
₿0.00066
-4.76 $16.72M
₿11.74K
$1
₿0.00069
$0.8882
₿0.00066
$3.86K
₿197.93
$16.72M
₿14.07K
$16.72M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1330 Penpie  PNP $2.29
₿0.000068
-2.38 $16.65M
₿313.31
$2.48
₿0.000071
$2.21
₿0.000052
$17.82K
₿5.25
$22.95M
₿683.99
$16.65M
₿313.31
Previsione del prezzo di Penpie(pnp)
1331 OPENLOOT  OL $0.02133
-8.13 $16.65M
$0.02352
$0.02096
$1.25M
$106.67M
$16.65M
Previsione del prezzo di OPENLOOT(ol)
1332 RSS3  RSS3 $0.01928
₿0.0000060
-5.34 $16.59M
₿3.95K
$0.02138
₿0.0000065
$0.01879
₿0.0000060
$2.84M
₿77.5
$19.81M
₿6.08K
$16.59M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1333 The Arena  ARENA $0.003575
-0.80 $16.63M
$0.003762
$0.003275
$235.47K
$35.76M
$16.63M
Previsione del prezzo di The Arena(arena)
1334 BitMEX  BMEX $0.1667
₿0.0000040
-1.27 $16.63M
₿408.52
$0.1694
₿0.0000040
$0.1666
₿0.0000039
$16.2K
₿0.49
$75.02M
₿1.84K
$16.63M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1335 IX Swap  IXS $0.09218
₿0.0000088
-9.78 $16.6M
₿1.47K
$0.1028
₿0.0000092
$0.09072
₿0.0000077
$143.01K
₿15.59
$16.6M
₿1.59K
$16.6M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1336 Gitcoin  GTC $0.1705
₿0.000025
-4.18 $16.44M
₿1.58K
$0.1827
₿0.000027
$0.1653
₿0.000025
$1.44M
₿124.59
$17.05M
₿2.59K
$16.44M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1338 dForce Token  DF $0.01634
₿0.00000088
-3.68 $16.36M
₿617.93
$0.01737
₿0.00000090
$0.016
₿0.00000087
$1.09M
₿55.38
$16.36M
₿882.78
$16.36M
₿617.93
Previsione del prezzo di dForce Token(df)
1340 Forta  FORT $0.02615
₿0.0000028
-7.37 $16.2M
₿987.97
$0.0294
₿0.0000029
$0.02573
₿0.0000028
$634.83K
₿11.38
$26.11M
₿2.9K
$16.2M
₿987.97
Previsione del prezzo di Forta(fort)
1342 ANDY ETH  ANDY $0.00001618
₿0.00000000068
-16.89 $16.19M
₿0
$0.0000198
₿0.0000000011
$0.00001569
₿0.00000000062
$900.52K
₿126.37
$16.19M
₿680.75
$16.19M
₿0
Previsione del prezzo di ANDY ETH(andy)
1344 Hooked Protocol  HOOK $0.05332
₿0.000018
-4.87 $16.18M
₿2.68K
$0.05785
₿0.000019
$0.05071
₿0.000018
$7.81M
₿180.11
$26.66M
₿9.25K
$16.18M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1347 Vulcan Forged  PYR $0.6745
₿0.000091
-11.13 $16.14M
₿2.17K
$0.8052
₿0.000096
$0.6705
₿0.000090
$12.71M
₿105.65
$33.77M
₿4.55K
$16.14M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1348 doginme  DOGINME $0.0002381
₿0.000000010
-8.66 $16.11M
₿699.91
$0.000267
₿0.000000011
$0.0002308
₿0.0000000096
$865.53K
₿33.62
$16.11M
₿699.91
$16.11M
₿699.91
Previsione del prezzo di doginme(doginme)
1349 AhaToken  AHT $0.002262
₿0.00000013
-5.66 $16.05M
₿676.24
$0.002409
₿0.00000014
$0.002248
₿0.00000013
$235.67K
₿139.1
$17.49M
₿1.07K
$16.05M
₿676.24
Previsione del prezzo di AhaToken(aht)
1352 IDEX  IDEX $0.01625
₿0.0000012
-6.07 $16.04M
₿1.01K
$0.0175
₿0.0000013
$0.01581
₿0.0000012
$4.64M
₿119.93
$16.26M
₿1.24K
$16.04M
₿1.01K
Previsione del prezzo di IDEX(idex)
1353 Firmachain  FCT $0.01479
₿0.0000010
-3.11 $15.94M
₿873.46
$0.01539
₿0.0000011
$0.01436
₿0.0000010
$434.99K
₿329.29
$16.16M
₿881.15
$15.94M
₿873.46
Previsione del prezzo di Firmachain(fct)
1354 ARPA  ARPA $0.01624
₿0.0000014
-5.57 $15.96M
₿1.43K
$0.0174
₿0.0000015
$0.01599
₿0.0000013
$8.39M
₿842.73
$32.49M
₿2.92K
$15.96M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1358 Ellipsis  EPS $0.02279
₿0.00000043
-2.89 $15.92M
₿306.85
$0.02378
₿0.00000043
$0.02246
₿0.00000042
$77.2
₿0.01
$16.5M
₿317.94
$15.92M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1361 Spring Staked SUI  SSUI $1.9
-6.06 $15.77M
$2.08
$1.87
$40.13
$15.77M
$15.77M
Previsione del prezzo di Spring Staked SUI(ssui)
1363 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9984
-0.05 $15.73M
$1.01
$0.9906
$580.68K
$15.73M
$15.73M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1365 Spice  SFI $192.78
₿0.00048
-5.25 $15.7M
₿38.45
$206.55
₿0.00055
$188.63
₿0.00047
$71.15K
₿1.02
$18.07M
₿44.25
$15.7M
₿38.45
Previsione del prezzo di Spice(sfi)
1369 Metis Bridged WETH (Metis Andromeda)  WETH $3,240.2
-5.57 $15.56M
$3,550.97
$3,174.94
$239.35K
$15.56M
$15.56M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1370 Radio Caca  RACA $0.00003778
₿0.0000000045
-3.40 $15.55M
₿1.63K
$0.00003933
₿0.0000000047
$0.00003754
₿0.0000000045
$3.18M
₿155.93
$15.7M
₿1.94K
$15.55M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1371 ASD  ASD $0.02086
₿0.0000010
0.84 $15.51M
₿769.5
$0.02118
₿0.0000010
$0.02065
₿0.0000010
$1.11M
₿39.26
$15.51M
₿769.5
$15.51M
₿769.5
Previsione del prezzo di ASD(asd)
1372 THORSwap  THOR $0.07608
₿0.0000041
-1.55 $15.49M
₿717.76
$0.07844
₿0.0000042
$0.07344
₿0.0000041
$46.29K
₿2.54
$21.42M
₿1.75K
$15.49M
₿717.76
Previsione del prezzo di THORSwap(thor)
1373 PinLink  PIN $0.1935
-21.18 $15.49M
$0.2456
$0.188
$1.14M
$19.36M
$15.49M
Previsione del prezzo di PinLink(pin)
1374 Fwog  FWOG $0.01585
-4.42 $15.48M
$0.01731
$0.0151
$1.51M
$15.48M
$15.48M
Previsione del prezzo di Fwog(fwog)
1377 GRIFFAIN  GRIFFAIN $0.0154
-8.01 $15.42M
$0.01719
$0.01483
$5.36M
$15.42M
$15.42M
Previsione del prezzo di GRIFFAIN(griffain)
1380 Tensor  TNSR $0.04595
₿0.000023
-5.90 $15.38M
₿2.94K
$0.04986
₿0.000028
$0.04455
₿0.000022
$13.37M
₿5.59K
$45.95M
₿23.48K
$15.38M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1381 BabyBoomToken  BBT $0.1135
-39.84 $15.33M
$0.1898
$0.1105
$198.48K
$113.59M
$15.33M
Previsione del prezzo di BabyBoomToken(bbt)
1382 Realio Network  RIO $0.152
₿0.000031
-5.80 $15.21M
₿0
$0.1623
₿0.000035
$0.1461
₿0.000031
$1.5M
₿184.88
$15.21M
₿1.74K
$15.21M
₿0
Previsione del prezzo di Realio Network(rio)
1383 Zeus Network  ZEUS $0.03884
₿0.000011
-9.60 $15.25M
₿0
$0.04395
₿0.000014
$0.03815
₿0.000011
$4.2M
₿524.14
$38.84M
₿11.81K
$15.25M
₿0
Previsione del prezzo di Zeus Network(zeus)
1384 TomoChain  VIC $0.1229
₿0.000013
-3.11 $15.19M
₿1.35K
$0.1299
₿0.000014
$0.1193
₿0.000013
$1.19M
₿84.76
$25.87M
₿1.38K
$15.19M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1385 Coinweb  CWEB $0.002383
₿0.00000016
1.73 $15.2M
₿766.89
$0.002429
₿0.00000017
$0.002332
₿0.00000016
$158.22K
₿2.15
$18.12M
₿1.28K
$15.2M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1386 Based ETH  BSDETH $3,348.03
₿0.050
-5.88 $15.13M
₿0
$3,683.06
₿0.052
$3,273.31
₿0.050
$1.44M
₿5.57
$15.13M
$15.13M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1388 OmiseGO  OMG $0.1077
₿0.000013
-3.62 $15.1M
₿1.92K
$0.1128
₿0.000014
$0.1056
₿0.000013
$1.27M
₿279.22
$15.1M
₿1.92K
$15.1M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1389 PlatON Network  LAT $0.002229
₿0.00000026
-1.32 $15.03M
₿1.4K
$0.002341
₿0.00000027
$0.002222
₿0.00000024
$3.46M
₿114.15
$22.84M
₿2.69K
$15.03M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1392 Hanu Yokia  HANU $0.00000009985
₿0.0000000000040
-5.51 $14.98M
₿115.62
$0.0000001086
₿0.0000000000041
$0.00000009947
₿0.0000000000040
$660.87
₿0.01
$59.33M
₿2.43K
$14.98M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1393 OORT  OORT $0.02349
₿0.0000073
-1.34 $14.94M
₿476.35
$0.02381
₿0.0000077
$0.0229
₿0.0000072
$304.07K
₿83.41
$46.96M
₿14.72K
$14.94M
₿476.35
Previsione del prezzo di OORT(oort)
1394 Tokemak  TOKE $0.1808
₿0.000014
-8.15 $14.93M
₿560.64
$0.1997
₿0.000014
$0.1803
₿0.000014
$124.36K
₿3.06
$18.11M
₿1.42K
$14.93M
₿560.64
Previsione del prezzo di Tokemak(toke)
1396 VitaDAO  VITA $0.5742
₿0.000039
-9.91 $14.86M
₿1.04K
$0.6382
₿0.000040
$0.5599
₿0.000038
$161.38K
₿5.88
$16.13M
₿1.09K
$14.86M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1397 Milady Cult Coin  CULT $0.000317
-6.48 $14.86M
$0.0003462
$0.0003128
$1.66M
$31.7M
$14.86M
Previsione del prezzo di Milady Cult Coin(cult)
1398 Sperax  SPA $0.006113
₿0.00000026
-4.93 $14.87M
₿450.94
$0.006557
₿0.00000028
$0.006105
₿0.00000025
$6.63M
₿32.3
$30.3M
₿1.23K
$14.87M
₿450.94
Previsione del prezzo di Sperax(spa)
1399 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
-0.91 $14.85M
₿410.77
$1.05
₿0.
$1
₿0.
$60.56K
₿0
$14.85M
₿453.2
$14.85M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1400 Harvest Finance  FARM $21.99
₿0.0015
-5.26 $14.77M
₿1.01K
$23.84
₿0.0016
$21.48
₿0.00095
$2.85M
₿2.76K
$15.17M
₿1.04K
$14.77M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1402 Comtech Gold  CGO $135
₿0.0011
0.35 $14.72M
₿156.14
$136.34
₿0.0011
$133.19
₿0.0010
$908.1K
₿12.27
$14.58M
₿156.14
$14.72M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1404 AxonDAO Governance Token  AXGT $0.0306
₿0.0000066
-9.51 $14.41M
₿986.55
$0.03499
₿0.0000065
$0.02954
₿0.0000036
$131.82K
₿45.77
$30.62M
₿6.52K
$14.41M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1411 Token dForce USD  USX $0.9431
₿0.000015
-0.21 $14.58M
₿473.66
$0.951
₿0.000015
$0.942
₿0.000014
$7.86K
₿0.48
$126.98M
₿2.48K
$14.58M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1413 Alephium  ALPH $0.1184
₿0.000049
-11.67 $14.56M
₿3.71K
$0.1341
₿0.000051
$0.1183
₿0.000046
$436.25K
₿67.35
$25.67M
₿9.7K
$14.56M
₿3.71K
Previsione del prezzo di Alephium(alph)
1415 Morphware  XMW $0.01856
9.06 $14.51M
$0.0191
$0.01698
$209.37K
$22.92M
$14.51M
Previsione del prezzo di Morphware(xmw)
1416 Synapse  SYN $0.06588
₿0.000018
-3.30 $14.46M
₿3.61K
$0.06948
₿0.000020
$0.06508
₿0.000018
$4.66M
₿355.07
$16.5M
₿3.51K
$14.46M
₿3.61K
Previsione del prezzo di Synapse(syn)
1422 XSGD  XSGD $0.7679
₿0.000010
0.02 $14.25M
₿544.64
$0.769
₿0.000010
$0.7651
₿0.000010
$1.22M
₿270.54
$14.25M
₿544.64
$14.25M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1423 The Doge NFT  DOG $0.001035
₿0.00000023
-4.18 $14.22M
₿3.5K
$0.001119
₿0.00000024
$0.000996
₿0.00000022
$85.94K
₿55.01
$17.59M
₿3.98K
$14.22M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1424 Pangolin  PNG $0.06329
₿0.0000069
-8.24 $14.19M
₿1.49K
$0.07208
₿0.0000075
$0.06247
₿0.0000068
$764.49K
₿50.94
$34.04M
₿3.74K
$14.19M
₿1.49K
Previsione del prezzo di Pangolin(png)
1425 Strike  STRIKE $0.7854
-8.31 $14.18M
$0.8896
$0.7504
$149.33K
$19.69M
$14.18M
Previsione del prezzo di Strike(strike)
1426 Telos  TLOS $0.0337
₿0.0000046
-0.47 $14.16M
₿1.94K
$0.03408
₿0.0000048
$0.03301
₿0.0000046
$1.94M
₿101.21
$14.16M
₿1.97K
$14.16M
₿1.94K
Previsione del prezzo di Telos(tlos)
1429 MetFi  METFI $0.05258
₿0.000021
0.87 $14.15M
₿90.19
$0.05381
₿0.000022
$0.05134
₿0.000020
$90.99K
₿5.05
$23.67M
₿17.02K
$14.15M
₿90.19
Previsione del prezzo di MetFi(metfi)
1430 Aavegotchi  GHST $0.2763
₿0.000036
-4.75 $14.14M
₿1.88K
$0.2979
₿0.000039
$0.2688
₿0.000035
$2.73M
₿220.96
$14.58M
₿1.94K
$14.14M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1431 BMX  BMX $5.09
₿0.000029
-14.68 $14.14M
₿35.4
$6.19
₿0.000031
$4.43
₿0.000029
$313.21K
₿1.08
$14.14M
₿296.08
$14.14M
₿35.4
Previsione del prezzo di BMX(bmx)
1432 Pikaboss  PIKA $0.00000003363
₿0.00000000000024
-4.98 $14.13M
₿103.39
$0.00000003642
₿0.00000000000024
$0.00000003312
₿0.00000000000024
$9.37K
₿0.91
$14.13M
₿103.39
$14.13M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1435 Sundog  SUNDOG $0.01406
-5.05 $14.08M
$0.01589
$0.01362
$13.44M
$14.08M
$14.08M
Previsione del prezzo di Sundog(sundog)
1437 Augur  REP $1.71
₿0.000016
20.92 $14.04M
₿135.62
$1.84
₿0.000017
$1.41
₿0.000016
$223.83K
₿10.66
$14.04M
₿135.62
$14.04M
₿135.62
Previsione del prezzo di Augur(rep)
1438 Bitrise Token  BRISE $0.00000003546
₿0.0000000000029
-3.25 $14.03M
₿1.16K
$0.00000003701
₿0.0000000000030
$0.0000000349
₿0.0000000000028
$1.91M
₿31.31
$15.14M
₿1.25K
$14.03M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1440 Automata  ATA $0.02382
₿0.0000033
-5.94 $14.01M
₿1.65K
$0.02587
₿0.0000034
$0.02288
₿0.0000031
$19.48M
₿224.98
$23.83M
₿3.37K
$14.01M
₿1.65K
Previsione del prezzo di Automata(ata)
1442 Bella Protocol  BEL $0.1734
₿0.000031
-5.19 $13.89M
₿1.88K
$0.1857
₿0.000038
$0.1701
₿0.000027
$3.85M
₿1.5K
$17.36M
₿3.16K
$13.89M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1445 VeBetterDAO  B3TR $0.04321
-2.37 $13.85M
$0.04582
$0.03975
$1.39M
$13.85M
$13.85M
Previsione del prezzo di VeBetterDAO(b3tr)
1447 Suilend  SEND $0.2343
-4.29 $13.74M
$0.2486
$0.2295
$265.68K
$23.4M
$13.74M
Previsione del prezzo di Suilend(send)
1449 Kleros  PNK $0.0189
₿0.00000043
-0.11 $13.71M
₿316.59
$0.01926
₿0.00000043
$0.01856
₿0.00000041
$378.93K
₿4.52
$15.25M
₿339.52
$13.71M
₿316.59
Previsione del prezzo di Kleros(pnk)
1451 Swarms  SWARMS $0.01369
-8.04 $13.7M
$0.01529
$0.01308
$4.71M
$13.7M
$13.7M
Previsione del prezzo di Swarms(swarms)
1452 Vita Inu  VINU $0.00000001503
₿0.00000000000029
14.53 $13.53M
₿266.49
$0.00000001559
₿0.00000000000034
$0.00000001313
₿0.00000000000029
$2.26M
₿55.4
$13.53M
₿266.49
$13.53M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1453 Wanchain  WAN $0.06848
₿0.0000052
-2.70 $13.63M
₿1.04K
$0.07205
₿0.0000054
$0.06715
₿0.0000052
$3.84M
₿60.95
$14.4M
₿1.1K
$13.63M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1455 ORIGYN  OGY $0.001672
₿0.00000015
0.44 $13.73M
₿0
$0.001708
₿0.00000016
$0.001569
₿0.00000015
$245.51K
₿3.26
$17.42M
$13.73M
₿0
Previsione del prezzo di ORIGYN(ogy)
1457 Alchemix USD  ALUSD $0.9913
₿0.000014
0.21 $13.61M
₿2.43K
$0.9917
₿0.000014
$0.9876
₿0.000013
$278.79K
₿3.85
$13.61M
₿2.43K
$13.61M
₿2.43K
1466 Keyboard Cat (Base)  KEYCAT $0.001346
₿0.00000010
-6.92 $13.47M
₿0
$0.001459
₿0.00000015
$0.001318
₿0.00000011
$698.05K
₿54.17
$13.47M
₿1.09K
$13.47M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1469 Ampleforth  AMPL $1.15
₿0.000017
-10.47 $13.4M
₿3.82K
$1.33
₿0.000017
$1.14
₿0.000016
$218.66K
₿14.1
$14.4M
₿4.46K
$13.4M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1472 CHEQD Network  CHEQ $0.01382
₿0.0000012
-2.08 $13.34M
₿900.95
$0.01421
₿0.0000012
$0.01373
₿0.0000010
$463.23K
₿5.42
$17.36M
₿1.39K
$13.34M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1476 I love puppies  PUPPIES $0.0000003175
₿0.000000000010
-9.78 $13.36M
₿0
$0.000000375
₿0.000000000011
$0.0000003017
₿0.0000000000076
$649.3K
₿29.47
$13.36M
$13.36M
₿0
Previsione del prezzo di I love puppies(puppies)
1477 Badger DAO  BADGER $0.6658
₿0.000084
-2.45 $13.28M
₿1.7K
$0.7008
₿0.000091
$0.6528
₿0.000084
$6.05M
₿197.03
$13.99M
₿1.79K
$13.28M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1479 SWEAT  SWEAT $0.001728
₿0.00000016
4.00 $13.17M
₿1.28K
$0.001947
₿0.00000017
$0.001659
₿0.00000016
$4.81M
₿109.19
$35.57M
₿3.55K
$13.17M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1480 Dimitra  DMTR $0.01938
₿0.0000028
4.63 $13.15M
₿1.47K
$0.02092
₿0.0000030
$0.0183
₿0.0000028
$892.62K
₿26.4
$18.83M
₿1.47K
$13.15M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1483 Ice Open Network  ICE $0.001932
₿0.000000062
-7.95 $13.13M
₿410.29
$0.002114
₿0.000000064
$0.001897
₿0.000000061
$3.44M
₿360.15
$40.88M
₿1.31K
$13.13M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1485 Layer3  L3 $0.01324
-6.93 $13.02M
$0.015
$0.0131
$8.4M
$44.13M
$13.02M
Previsione del prezzo di Layer3(l3)
1489 district0x  DNT $0.01711
₿0.0000010
-6.03 $12.97M
₿801.55
$0.01822
₿0.0000011
$0.01677
₿0.0000010
$67.52K
₿13.6
$17.27M
₿1.07K
$12.97M
₿801.55
Previsione del prezzo di district0x(dnt)
1490 Ambire Wallet  WALLET $0.01781
₿0.00000041
-5.57 $12.9M
₿230.17
$0.01931
₿0.00000042
$0.01767
₿0.00000038
$474.54K
₿8.59
$13.04M
₿231.72
$12.9M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1491 PIXL  PIXL $0.02573
₿0.0000011
-6.32 $12.91M
₿555.71
$0.02854
₿0.0000011
$0.02464
₿0.0000011
$16.41K
₿0.87
$12.91M
₿555.71
$12.91M
₿555.71
Previsione del prezzo di PIXL(pixl)
1493 Crypto Trading Fund  CTF $0.1075
2.61 $12.89M
$0.1119
$0.1044
$617.85
$12.89M
$12.89M
Previsione del prezzo di Crypto Trading Fund(ctf)
1494 RAMP  RAMP $0.0313
₿0.0000018
-1.07 $12.87M
₿762.76
$0.03198
₿0.0000020
$0.03082
₿0.0000018
$1.94K
₿0.23
$31.31M
₿1.86K
$12.87M
₿762.76
Previsione del prezzo di RAMP(ramp)
1495 WaterNeuron  WTN $0.1102
-8.99 $12.87M
$0.1227
$0.1038
$626.85
$12.87M
$12.87M
Previsione del prezzo di WaterNeuron(wtn)
1499 Star Atlas DAO  POLIS $0.04094
₿0.0000054
-4.88 $12.82M
₿1.34K
$0.04335
₿0.0000054
$0.04017
₿0.0000053
$256.81K
₿5.06
$14.74M
₿1.95K
$12.82M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀