Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Ninja Squad Token NST	$1.48 ₿0.000086	1.30	$12.78M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$81.92K ₿46.35	$12.78M ₿175.04	$12.78M ₿0
1383	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02843 ₿0.00000032	$0.02673 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1384	VitaDAO VITA	$0.4933 ₿0.000039	1.04	$12.72M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$710.61K ₿5.88	$13.8M ₿1.09K	$12.72M ₿1.04K
1385	OPENLOOT OL	$0.01629	0.26	$12.71M	$0.01634	$0.01587	$824.7K	$81.47M	$12.71M
1386	YieldNest Restaked ETH YNETH	$3,023.1	-0.25	$12.67M	$3,099.96	$3,012.4	$785.32	$12.67M	$12.67M
1389	LimeWire LMWR	$0.03409 ₿0.000019	1.49	$12.6M ₿1.1K	$0.03516 ₿0.000020	$0.03255 ₿0.000018	$557.11K ₿73.78	$21.64M ₿15.54K	$12.6M ₿1.1K
1392	Kleros PNK	$0.01728 ₿0.00000043	0.42	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01713 ₿0.00000041	$76.87K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1393	PIVX PIVX	$0.1262 ₿0.0000068	2.50	$12.51M ₿560.3	$0.1273 ₿0.0000071	$0.1227 ₿0.0000068	$1.44M ₿63.8	$12.51M ₿560.3	$12.51M ₿560.3
1394	Pikaboss PIKA	$0.00000002963 ₿0.00000000000024	-0.10	$12.47M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$824.3 ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1395	Beta Finance BETA	$0.01244 ₿0.0000013	-0.60	$12.44M ₿1.09K	$0.01252 ₿0.0000014	$0.01234 ₿0.0000013	$456.68 ₿46.37	$12.44M ₿1.36K	$12.44M ₿1.09K
1396	AhaToken AHT	$0.001733 ₿0.00000013	2.31	$12.41M ₿676.24	$0.001741 ₿0.00000014	$0.001694 ₿0.00000013	$126.95K ₿139.1	$13.4M ₿1.07K	$12.41M ₿676.24
1397	NFPrompt NFP	$0.02316 ₿0.0000093	1.93	$12.38M ₿0	$0.0232 ₿0.000010	$0.02259 ₿0.0000092	$1.56M ₿321.33	$23.14M ₿6.64K	$12.38M ₿0
1399	Gitcoin GTC	$0.1282 ₿0.000025	0.81	$12.29M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.06M ₿124.59	$12.75M ₿2.59K	$12.29M ₿1.58K
1401	Spring Staked SUI SSUI	$1.49	-2.03	$12.34M	$1.52	$1.49	$1.6K	$12.34M	$12.34M
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000052	1.97	$12.33M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$920.56K ₿86.44	$40.68M ₿2.1K	$12.33M ₿439.39
1407	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1408	doginme DOGINME	$0.0001814 ₿0.000000010	-4.57	$12.29M ₿699.91	$0.0001915 ₿0.000000011	$0.0001812 ₿0.0000000096	$340.94K ₿33.62	$12.29M ₿699.91	$12.29M ₿699.91
1410	TARS AI TAI	$0.02083	1.96	$12.22M	$0.02088	$0.02026	$851.81K	$18.65M	$12.22M
1412	OpenServ SERV	$0.01671	2.45	$12.2M	$0.01693	$0.01573	$52.14K	$16.72M	$12.2M
1413	Radiant Capital RDNT	$0.009425 ₿0.0000043	-0.18	$12.17M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.53M ₿328.55	$14.13M ₿4.34K	$12.17M ₿2.11K
1414	Velas VLX	$0.00438 ₿0.00000022	-0.59	$12.19M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$79.58 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1415	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1419	TrustToken TRU	$0.008846 ₿0.0000019	2.34	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008611 ₿0.0000019	$2.51M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1420	ARPA ARPA	$0.01232 ₿0.0000014	1.47	$12.11M ₿1.43K	$0.01313 ₿0.0000015	$0.0121 ₿0.0000013	$9.46M ₿842.73	$24.65M ₿2.92K	$12.11M ₿1.43K
1423	Layer3 L3	$0.01105	-0.11	$12.06M	$0.0115	$0.01063	$4.47M	$36.88M	$12.06M
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1430	THORSwap THOR	$0.07577 ₿0.0000041	0.09	$11.91M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$117.66K ₿2.54	$16.06M ₿1.75K	$11.91M ₿717.76
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,973.17	-0.32	$11.89M	$2,994.69	$2,965.83	$41.16K	$11.89M	$11.89M
1433	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	XBorg XBG	$0.05508	-2.00	$11.84M	$0.05646	$0.05494	$23.43K	$55.09M	$11.84M
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0494 ₿0.00000056	$0.03974 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.07	$11.8M	$1	$0.9986	$3.34K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	RAMP RAMP	$0.02861 ₿0.0000018	-0.33	$11.76M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$29.44 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1448	The Doge NFT DOG	$0.0008655 ₿0.00000023	-0.26	$11.73M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008525 ₿0.00000022	$29.23K ₿55.01	$14.7M ₿3.98K	$11.73M ₿3.5K
1449	Alpha Fi ALPHA	$1.19	-0.93	$11.69M	$1.27	$1.18	$4.66K	$11.94M	$11.69M
1451	Fuel Network FUEL	$0.001746	-0.51	$11.68M	$0.001755	$0.001738	$179.98K	$17.71M	$11.68M
1452	Harvest Finance FARM	$17.39 ₿0.0015	-1.35	$11.69M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.1M ₿2.76K	$12.01M ₿1.04K	$11.69M ₿1.01K
1459	Strike STRIKE	$0.6364	-0.65	$11.46M	$0.6475	$0.6129	$32.25K	$15.91M	$11.46M
1462	Vulcan Forged PYR	$0.4766 ₿0.000091	-0.58	$11.38M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.55M ₿105.65	$23.81M ₿4.55K	$11.38M ₿2.17K
1463	Acala ACA	$0.009729 ₿0.0000022	0.10	$11.37M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.5M ₿131.9	$15.59M ₿2.38K	$11.37M ₿2.13K
1470	OmiseGO OMG	$0.08051 ₿0.000013	-1.42	$11.3M ₿1.92K	$0.08178 ₿0.000014	$0.08034 ₿0.000013	$1.14M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1473	Milady Cult Coin CULT	$0.0002396	-0.04	$11.24M	$0.0002438	$0.0002378	$1.51M	$23.97M	$11.24M
1475	Zircuit ZRC	$0.004931	-11.02	$11.21M	$0.005771	$0.004924	$9.01M	$49.31M	$11.21M
1478	Nuritopia NBLU	$0.005041 ₿0.000000047	25.22	$11.19M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$71.21K ₿1.4	$25.16M ₿237.45	$11.19M ₿28.45
1480	Daddy Tate DADDY	$0.01858	8.59	$11.17M	$0.02085	$0.01697	$1.18M	$11.17M	$11.17M
1487	Peercoin PPC	$0.3692 ₿0.0000088	0.82	$11.06M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$57.52K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1488	TomoChain VIC	$0.08936 ₿0.000013	-0.08	$11.06M ₿1.35K	$0.09038 ₿0.000014	$0.08884 ₿0.000013	$675.32K ₿84.76	$18.77M ₿1.38K	$11.06M ₿1.35K
1489	PURPLE PEPE PURPE	$0.00002625	-1.10	$11.04M	$0.00002809	$0.00002591	$1.19M	$11.04M	$11.04M
1491	dForce Token DF	$0.01103 ₿0.00000088	-0.69	$11.02M ₿617.93	$0.01116 ₿0.00000090	$0.01099 ₿0.00000087	$738.56K ₿55.38	$11.02M ₿882.78	$11.02M ₿617.93
1493	Hooked Protocol HOOK	$0.03517 ₿0.000018	0.84	$10.97M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.02M ₿180.11	$17.59M ₿9.25K	$10.97M ₿2.68K
1496	FC Barcelona Fan Token BAR	$0.546 ₿0.000055	-1.95	$10.88M ₿587.81	$0.56 ₿0.000056	$0.5455 ₿0.000052	$2.35M ₿105.95	$21.81M ₿2.2K	$10.88M ₿587.81
1498	IDEX IDEX	$0.01091 ₿0.0000012	0.92	$10.86M ₿1.01K	$0.01091 ₿0.0000013	$0.01068 ₿0.0000012	$2.01M ₿119.93	$10.91M ₿1.24K	$10.86M ₿1.01K
1499	NATIX Network NATIX	$0.0002672	1.99	$10.85M	$0.0002677	$0.0002616	$265.04K	$26.62M	$10.85M
1500	Rei REI	$0.01084	2.34	$10.84M	$0.01116	$0.01049	$163.32K	$10.84M	$10.84M
1502	Bitrise Token BRISE	$0.00000002734 ₿0.0000000000029	0.45	$10.83M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.18M ₿31.31	$11.69M ₿1.25K	$10.83M ₿1.16K
1504	NEM XEM	$0.0012 ₿0.00000068	-8.71	$10.84M ₿6.15K	$0.001316 ₿0.00000071	$0.001172 ₿0.00000067	$1.19M ₿97.18	$10.84M ₿6.15K	$10.84M ₿6.15K
1506	Oasys OAS	$0.00173 ₿0.0000011	1.13	$10.8M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$689.12K ₿16.86	$17.29M ₿11.65K	$10.8M ₿2.17K
1509	Synapse SYN	$0.04908 ₿0.000018	-0.01	$10.75M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.39M ₿355.07	$12.27M ₿3.51K	$10.75M ₿3.61K
1510	AS Roma Fan Token ASR	$1.34 ₿0.000085	1.12	$10.74M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$14.05M ₿1.92K	$13.4M ₿862.71	$10.74M ₿484.41
1511	Morpheus AI MOR	$1.74	1.75	$10.74M	$1.74	$1.7	$37.59K	$15.07M	$10.74M
1512	Thought THT	$0.01861 ₿0.0000012	0.06	$10.39M ₿542.65	$0.02184 ₿0.0000013	$0.018 ₿0.0000011	$7.12K ₿0.61	$28.85M ₿1.78K	$10.39M ₿542.65
1513	ORIGYN OGY	$0.001306 ₿0.00000015	15.09	$10.66M ₿0	$0.001306 ₿0.00000016	$0.001108 ₿0.00000015	$252.17K ₿3.26	$13.53M	$10.66M ₿0
1514	SWEAT SWEAT	$0.001413 ₿0.00000016	-0.09	$10.72M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$779.93K ₿109.19	$28.27M ₿3.55K	$10.72M ₿1.28K
1516	Planet IX (OLD) IXT	$0.1231 ₿0.0000015	2.95	$10.68M ₿175.01	$0.142 ₿0.0000016	$0.1195 ₿0.0000015	$48K ₿4.2	$18.87M ₿241.76	$10.68M ₿175.01
1517	Galeon GALEON	$0.01301 ₿0.00000051	-1.85	$10.68M ₿352.67	$0.01329 ₿0.00000052	$0.01299 ₿0.00000050	$269.69K ₿6.74	$33.57M ₿1.33K	$10.68M ₿352.67
1519	Bluefin BLUE	$0.03189	-4.90	$10.61M	$0.03396	$0.03189	$4.03M	$32.15M	$10.61M
1520	I love puppies PUPPIES	$0.0000002522 ₿0.000000000010	32.32	$10.61M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001906 ₿0.0000000000076	$841.88K ₿29.47	$10.61M	$10.61M ₿0
1521	Paris Saint-Germain Fan Token PSG	$0.7934 ₿0.000080	-1.47	$10.61M ₿613.68	$0.8149 ₿0.000081	$0.7927 ₿0.000074	$1.59M ₿126.92	$15.79M ₿1.6K	$10.61M ₿613.68
1523	Renzo Restaked SOL EZSOL	$157.49	-0.62	$10.6M	$158.71	$156.96	$179.85	$10.6M	$10.6M
1524	IMO IMO	$0.9473 ₿0.0000031	1.17	$10.57M ₿34.72	$0.9498 ₿0.0000031	$0.9337 ₿0.0000030	$64.2K ₿0.02	$16.68M ₿58.53	$10.57M ₿34.72
1526	OORT OORT	$0.01583 ₿0.0000073	-2.34	$10.58M ₿476.35	$0.01632 ₿0.0000077	$0.01581 ₿0.0000072	$309.05K ₿83.41	$31.65M ₿14.72K	$10.58M ₿476.35
1528	Ambire Wallet WALLET	$0.01498 ₿0.00000041	2.45	$10.54M ₿230.17	$0.01511 ₿0.00000042	$0.01394 ₿0.00000038	$276.42K ₿8.59	$10.98M ₿231.72	$10.54M ₿230.17
1529	Sperax SPA	$0.004332 ₿0.00000026	-1.44	$10.54M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$858.05K ₿32.3	$21.47M ₿1.23K	$10.54M ₿450.94
1533	Badger DAO BADGER	$0.5266 ₿0.000084	-1.86	$10.5M ₿1.7K	$0.5427 ₿0.000091	$0.5254 ₿0.000084	$1.22M ₿197.03	$11.06M ₿1.79K	$10.5M ₿1.7K
1534	Bella Protocol BEL	$0.131 ₿0.000031	4.77	$10.47M ₿1.88K	$0.1314 ₿0.000038	$0.124 ₿0.000027	$3.24M ₿1.5K	$13.09M ₿3.16K	$10.47M ₿1.88K
1535	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$470.48K	$10.46M	$10.46M
1536	Goldcoin GLC	$0.00911 ₿0.00000013	41.12	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1537	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.01	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1538	Poollotto.finance PLT	$0.6471 ₿0.000021	0.34	$10.37M ₿320.3	$0.6471 ₿0.000021	$0.6421 ₿0.000020	$10.41 ₿3.39	$12.46M ₿411.73	$10.37M ₿320.3
1539	Bitcoin Gold BTG	$0.5922 ₿0.00066	-2.36	$10.37M ₿11.74K	$0.631 ₿0.00069	$0.5241 ₿0.00066	$6.69K ₿197.93	$10.37M ₿14.07K	$10.37M ₿11.74K
1540	district0x DNT	$0.01376 ₿0.0000010	12.22	$10.29M ₿801.55	$0.01613 ₿0.0000011	$0.01193 ₿0.0000010	$264.93K ₿13.6	$13.69M ₿1.07K	$10.29M ₿801.55
1542	AMO Coin AMO	$0.0004877 ₿0.000000013	1.57	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$35.57K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1543	Ava AI AVA	$0.01034	1.64	$10.34M	$0.01042	$0.009708	$2.91M	$10.34M	$10.34M
1546	JumpToken JMPT	$0.704 ₿0.000014	-0.32	$10.3M ₿203.75	$0.7102 ₿0.000014	$0.7021 ₿0.000013	$9.8K ₿0.02	$21.76M ₿445.88	$10.3M ₿203.75
1547	SYMMIO SYMM	$0.01403	-0.76	$10.24M	$0.01434	$0.01401	$904.68	$12.01M	$10.24M
1548	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1553	Juventus Fan Token JUV	$0.7124 ₿0.000048	-2.57	$10.15M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$5.29M ₿216.9	$14.21M ₿968.51	$10.15M ₿304.58
1557	Gearbox GEAR	$0.001012 ₿0.00000043	0.58	$10.12M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$240.7K ₿28.17	$10.12M ₿4.35K	$10.12M ₿2.24K
1558	Diamond DMD	$2.61 ₿0.000028	-0.84	$10.1M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$56.18K ₿0.22	$11.38M ₿123.77	$10.1M ₿107.59
1559	BitMEX BMEX	$0.1014 ₿0.0000040	0.34	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.45K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1560	World of Dypians WOD	$0.02729	-7.08	$10.11M	$0.02939	$0.02575	$2.9M	$27.29M	$10.11M
1566	Defi.money MONEY	$0.9996	0.02	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1567	Osmosis allBTC BTC	$88,328 ₿1	-0.02	$9.98M	$88,659 ₿1	$87,443 ₿1	$474.7K	$9.98M	$9.98M
1568	Stronghold Staked SOL STRONGSOL	$145.05	-0.85	$9.98M	$146.3	$143.94	$6.09K	$9.98M	$9.98M
1569	Keyboard Cat (Base) KEYCAT	$0.0009979 ₿0.00000010	-0.34	$9.98M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$506.3K ₿54.17	$9.98M ₿1.09K	$9.98M ₿0
1571	IlluminatiCoin NATI	$0.0000003037 ₿0.0000000000010	12.97	$9.95M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.65K ₿0.06	$9.95M ₿35.12	$9.95M ₿0
1575	Ski Mask Dog SKI	$0.009929	0.02	$9.92M	$0.01045	$0.009862	$502.22K	$9.92M	$9.92M
1577	Swarm BZZ	$0.1569 ₿0.0000082	1.17	$9.91M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$334.19K ₿15.67	$9.91M ₿524.1	$9.91M ₿524.1
1579	FIO Protocol FIO	$0.0119 ₿0.00000066	-1.03	$9.89M ₿481.58	$0.01204 ₿0.00000069	$0.01169 ₿0.00000065	$1.3M ₿100.74	$11.9M ₿665.36	$9.89M ₿481.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}