Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Covalent X Token CXT	$0.03027	-4.29	$27.75M	$0.0317	$0.03004	$2.32M	$30.28M	$27.75M
933	Mr. Miggles MIGGLES	$0.02887	-5.47	$27.64M	$0.03301	$0.02821	$3.48M	$27.64M	$27.64M
936	Orderly Network ORDER	$0.1088	-6.56	$27.52M	$0.1169	$0.1085	$6.37M	$108.87M	$27.52M
937	miMatic MIMATIC	$0.9982 ₿0.000012	-0.01*	$27.52M ₿333.54	$0.9982 ₿0.000012	$0.9973 ₿0.000011	$2.6K ₿0.48	$301.86M ₿3.67K	$27.52M ₿333.54
938	Law Blocks LBT	$0.1277 ₿0.0000014	1.44	$27.46M ₿108.68	$0.128 ₿0.0000014	$0.1257 ₿0.0000013	$324.83K ₿1.14	$127.7M ₿1.45K	$27.46M ₿108.68
939	ANyONe Protocol ANYONE	$0.343 ₿0.000048	-4.32	$27.4M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$456.4K ₿29.72	$34.27M ₿4.89K	$27.4M ₿3.58K
940	BurnedFi BURN	$2.09 ₿0.000091	-2.36	$27.47M ₿0	$2.23 ₿0.000094	$2.03 ₿0.000086	$341.15K ₿6.25	$27.47M ₿1.92K	$27.47M ₿0
941	Lumia LUMIA	$0.3628	-6.63	$27.3M	$0.4194	$0.3542	$16.3M	$86.61M	$27.3M
942	Whiteheart WHITE	$3,063.8 ₿0.083	-0.06	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
943	Radiant Capital RDNT	$0.0224 ₿0.0000043	-3.73	$27.19M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$6.51M ₿328.55	$33.58M ₿4.34K	$27.19M ₿2.11K
944	Universal ETH UNIETH	$1,893.86 ₿0.054	-3.08	$27.18M ₿0	$1,979.45 ₿0.054	$1,880.91 ₿0.053	$8.47K ₿0.09	$27.18M ₿3.5	$27.18M ₿0
945	Step Finance STEP	$0.08471 ₿0.0000010	-2.77	$26.93M ₿394.64	$0.08724 ₿0.0000010	$0.08466 ₿0.0000010	$42.79K ₿0.51	$29.64M ₿660.3	$26.93M ₿394.64
946	PARSIQ PRQ	$0.09141 ₿0.0000028	-1.23	$26.77M ₿591.61	$0.09273 ₿0.0000031	$0.08822 ₿0.0000026	$448.95K ₿43.82	$28.37M ₿872.98	$26.77M ₿591.61
947	Wrapped NXM WNXM	$38.37 ₿0.0010	-2.57	$26.86M ₿1.14K	$39.99 ₿0.0010	$38.51 ₿0.0010	$1.49M ₿63.3	$26.86M ₿1.14K	$26.86M ₿1.14K
949	SX Network SX	$0.04776 ₿0.0000016	4.45	$26.64M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.3K ₿0.11	$47.73M ₿1.64K	$26.64M ₿720.46
950	TomoChain VIC	$0.2205 ₿0.000013	-2.63	$26.62M ₿1.35K	$0.2274 ₿0.000014	$0.2206 ₿0.000013	$2.4M ₿84.76	$46.3M ₿1.38K	$26.62M ₿1.35K
951	Marcopolo MAPO	$0.004574 ₿0.00000046	-2.84	$26.52M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$2.05M ₿52.38	$44.41M ₿1.25K	$26.52M ₿1.1K
953	NKN NKN	$0.03365 ₿0.0000025	-4.66	$26.47M ₿2K	$0.036 ₿0.0000027	$0.03183 ₿0.0000025	$42.64M ₿202.15	$26.48M ₿2K	$26.47M ₿2K
954	Melon MLN	$8.8 ₿0.00037	-0.42	$26.41M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$13.05M ₿388.91	$26.41M ₿1K	$26.41M ₿546.84
956	Victoria VR VR	$0.00323 ₿0.00000040	-4.11	$26.32M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$5.06M ₿20.88	$54.31M ₿6.77K	$26.32M ₿2.57K
957	GoGoPool GGP	$3.71 ₿0.00020	-9.59	$26.3M ₿706.93	$4.1 ₿0.00020	$3.67 ₿0.00019	$12.72K ₿0.8	$71.74M ₿3.82K	$26.3M ₿706.93
959	Taraxa TARA	$0.004765 ₿0.00000014	-3.65	$26.21M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$852.6K ₿8.96	$51.01M ₿1.53K	$26.21M ₿568.42
960	APX APX	$0.06015 ₿0.0000016	-2.91	$26.15M ₿736.21	$0.06205 ₿0.0000017	$0.06003 ₿0.0000016	$753.32K ₿5.34	$241.69M ₿6.8K	$26.15M ₿736.21
961	Everscale EVER	$0.01316 ₿0.00000048	-6.68	$26.13M ₿953.32	$0.01431 ₿0.00000051	$0.01315 ₿0.00000048	$164.83K ₿1.96	$27.87M ₿1.02K	$26.13M ₿953.32
962	Phoenix PHB	$0.5076 ₿0.000031	-2.63	$26.08M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$9.61M ₿119.2	$26.08M ₿1.56K	$26.08M ₿1.56K
963	MorpheusAI MOR	$7.38	-2.07	$26.07M	$7.73	$7.31	$89.53K	$43.95M	$26.07M
964	VitaDAO VITA	$1.02 ₿0.000039	-14.74	$26.1M ₿1.04K	$1.2 ₿0.000040	$1.01 ₿0.000038	$1.96M ₿5.88	$27.83M ₿1.09K	$26.1M ₿1.04K
965	DeGate DG	$0.06713 ₿0.0000016	2.04	$26M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$34.3K ₿0.73	$67.14M ₿1.68K	$26M ₿652.03
966	Just a chill guy CHILLGUY	$0.02585	-8.71	$25.79M	$0.03102	$0.02523	$23.6M	$25.79M	$25.79M
967	Mobox MBOX	$0.05147 ₿0.0000060	-11.53	$25.71M ₿1.67K	$0.05851 ₿0.0000061	$0.05111 ₿0.0000059	$13.57M ₿151.62	$28.28M ₿2.36K	$25.71M ₿1.67K
968	ORA Coin ORA	$0.694	-3.32	$25.56M	$0.7411	$0.6765	$195.24K	$231.38M	$25.56M
969	BiLira TRYB	$0.0262 ₿0.00000044	0.20	$25.68M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$15.89K ₿0.1	$25.68M ₿671.5	$25.68M ₿671.5
970	OPENLOOT OL	$0.06792	1.97	$25.54M	$0.07528	$0.0662	$20.18M	$338.31M	$25.54M
971	AhaToken AHT	$0.004057 ₿0.00000013	-4.42	$25.61M ₿676.24	$0.00431 ₿0.00000014	$0.00402 ₿0.00000013	$1.53M ₿139.1	$31.32M ₿1.07K	$25.61M ₿676.24
973	Sentinel Protocol BOUNTY	$0.05066 ₿0.0000014	-0.37	$25.51M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$962.63K ₿51.48	$25.51M ₿743.04	$25.51M ₿739.68
974	Aavegotchi GHST	$0.5001 ₿0.000036	1.19	$25.57M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$12.25M ₿220.96	$26.36M ₿1.94K	$25.57M ₿1.88K
976	Pocket Network POKT	$0.01284 ₿0.0000033	-1.80	$25.65M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$665.34K ₿30.49	$30.18M ₿5.74K	$25.65M ₿5.59K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02876 ₿0.00000031	$0.02727 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.04	$25.53M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$271.91 ₿0.07	$25.53M ₿1.03K	$25.53M ₿1.03K
979	META META	$1,217.4 ₿0.0068	-2.68	$25.43M ₿0	$1,251.41 ₿0.0069	$1,216.97 ₿0.0065	$17.39K ₿0.27	$25.43M	$25.43M ₿0
980	Electronic USD EUSD	$1 ₿0.000014	0.07	$25.41M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.71M ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
985	Wrapped Centrifuge WCFG	$0.1421 ₿0.000012	-5.11	$25.12M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$119.99K ₿15.04	$25.12M	$25.12M ₿4.37K
986	Spring Staked SUI SSUI	$3.03	2.14	$25.23M	$3.13	$2.89	$53.72K	$25.23M	$25.23M
988	Quantum Resistant Ledger QRL	$0.3193 ₿0.0000048	-4.92	$25.03M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$72.87K ₿14.22	$25.03M ₿512.23	$25.03M ₿380.5
989	VeBetterDAO B3TR	$0.1205	-5.33	$25.12M	$0.1278	$0.1205	$1.05M	$25.12M	$25.12M
990	SwissCheese SWCH	$0.5845 ₿0.000011	-4.86	$25.02M ₿211.92	$0.6357 ₿0.000011	$0.579 ₿0.000010	$3.27M ₿8.94	$70.22M ₿1.39K	$25.02M ₿211.92
991	Bitrise Token BRISE	$0.00000006305 ₿0.0000000000029	-3.14	$24.95M ₿1.16K	$0.00000006515 ₿0.0000000000030	$0.0000000629 ₿0.0000000000028	$13.27M ₿31.31	$26.93M ₿1.25K	$24.95M ₿1.16K
993	GME (Ethereum) GME	$0.00006038	-8.10	$24.84M	$0.00006651	$0.00005978	$123.82K	$24.84M	$24.84M
994	IDEX IDEX	$0.02639 ₿0.0000012	3.47	$24.76M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.73M ₿119.93	$26.38M ₿1.24K	$24.76M ₿1.01K
995	Frok.ai FROK	$0.05871 ₿0.0000024	0.40	$24.7M ₿0	$0.0599 ₿0.0000025	$0.05836 ₿0.0000024	$6.31K ₿0.74	$24.7M ₿1.04K	$24.7M ₿0
997	OHO Blockchain OHO	$0.001016 ₿0.000000010	-1.95	$24.52M ₿265.16	$0.001036 ₿0.000000011	$0.00101 ₿0.000000010	$193.04K ₿22.1	$45.71M ₿494.42	$24.52M ₿265.16
998	Star Atlas ATLAS	$0.001287 ₿0.00000010	-4.24	$24.22M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.52M ₿25.07	$46.33M ₿3.77K	$24.22M ₿1.63K
999	Daddy Tate DADDY	$0.04104	-6.06	$24.74M	$0.04382	$0.04107	$2.37M	$24.74M	$24.74M
999	Sai SAI	$9.11 ₿0.00026	-3.25	$24.49M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.66 ₿0	$24.49M ₿720.5	$24.49M ₿720.5
1000	Suilend SEND	$0.5001	-6.23	$24.28M	$0.5584	$0.4912	$2.58M	$49.82M	$24.28M
1000	NAVI Protocol NAVX	$0.04965 ₿0.0000038	-5.75	$24.31M ₿385.2	$0.05402 ₿0.0000040	$0.04917 ₿0.0000038	$4.16M ₿208.67	$49.68M ₿3.9K	$24.31M ₿385.2
1003	Santos FC Fan Token SANTOS	$2.41 ₿0.00010	-0.35	$24.24M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$6.34M ₿53.64	$72.38M ₿3.12K	$24.24M ₿576.33
1004	Token Pocket TPT	$0.006986 ₿0.00000010	-1.51	$24.22M ₿348.65	$0.007115 ₿0.00000010	$0.006946 ₿0.000000096	$67.99K ₿1.46	$24.22M ₿348.65	$24.22M ₿348.65
1005	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$224.32K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1007	StraitsX XUSD XUSD	$0.9998	-0.05	$24.15M	$1	$0.9998	$8.5M	$24.15M	$24.15M
1008	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$405.21 ₿0.0043	$390.11 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1009	ARPA ARPA	$0.02445 ₿0.0000014	-1.69	$24.02M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$23.67M ₿842.73	$48.92M ₿2.92K	$24.02M ₿1.43K
1010	ORIGYN OGY	$0.002716 ₿0.00000015	0.67	$23.93M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$88.48K ₿3.26	$28.23M	$23.93M ₿0
1011	stake.link SDL	$0.4125 ₿0.0000077	9.14	$23.98M ₿111.98	$0.4338 ₿0.0000078	$0.3762 ₿0.0000076	$37.83K ₿0	$41.25M ₿769.09	$23.98M ₿111.98
1013	MNEE USD Stablecoin MNEE	$0.9971	0.02	$23.8M	$1	$0.9968	$85.26K	$23.8M	$23.8M
1014	Pirate Chain ARRR	$0.1212 ₿0.0000031	-0.34	$23.79M ₿609.89	$0.1222 ₿0.0000032	$0.1203 ₿0.0000028	$45.17K ₿1.52	$24.25M ₿621.66	$23.79M ₿609.89
1015	Wrapped QUIL QUIL	$0.02636	-5.81	$23.78M	$0.02861	$0.02557	$672.97K	$23.78M	$23.78M
1016	Unicorn Fart Dust UFD	$0.02368	-18.17	$23.69M	$0.02894	$0.0227	$4.91M	$23.69M	$23.69M
1018	MemeFi MEMEFI	$0.002379	101.87	$23.65M	$0.002493	$0.001178	$109.27M	$23.65M	$23.65M
1019	ParaSwap PSP	$0.0152 ₿0.00000056	-4.42	$23.54M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$50.66K ₿3.06	$27.37M ₿1.02K	$23.54M ₿713.12
1020	Laine Staked SOL LAINESOL	$180.1 ₿0.0026	-3.86	$23.48M ₿351.19	$188.46 ₿0.0028	$178.99 ₿0.0026	$1.43K ₿0	$23.48M ₿351.19	$23.48M ₿351.19
1021	REI Network REI	$0.02401 ₿0.0000015	-3.35	$23.47M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.72M ₿367.76	$24.02M ₿1.59K	$23.47M ₿1.54K
1022	GAME by Virtuals GAME	$0.02339	2.50	$23.4M	$0.02814	$0.02268	$6.98M	$23.4M	$23.4M
1023	Crown by Third Time Games CROWN	$0.09232 ₿0.000019	-9.88	$23.01M ₿3.05K	$0.1024 ₿0.000021	$0.09235 ₿0.000018	$142.79K ₿19.64	$23.01M ₿4.77K	$23.01M ₿3.05K
1024	Dora Factory DORA	$0.02301 ₿0.0000016	-0.83	$23.1M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.44M ₿9.79	$23.1M ₿1.65K	$23.1M ₿1.65K
1025	Parcl PRCL	$0.0656	-11.94	$23.06M	$0.0745	$0.06516	$13.28M	$65.65M	$23.06M
1026	Aquarius AQUA	$0.0006805 ₿0.000000015	-4.15	$22.93M ₿343.35	$0.0007138 ₿0.000000015	$0.0006805 ₿0.000000014	$147.93K ₿2.36	$68.03M ₿1.54K	$22.93M ₿343.35
1027	Clash of Lilliput COL	$0.2789 ₿0.000011	-7.73	$22.9M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$18.58K ₿1.52	$278.99M ₿12.01K	$22.9M ₿985.26
1028	Sigma SIGMA	$0.02529	-17.95	$22.76M	$0.03129	$0.02509	$1.87M	$22.76M	$22.76M
1029	XPLA XPLA	$0.02848 ₿0.0000030	-2.74	$22.74M ₿1.66K	$0.03011 ₿0.0000031	$0.02848 ₿0.0000030	$309.48K ₿1.42	$57.09M ₿6.2K	$22.74M ₿1.66K
1030	DIMO DIMO	$0.07081 ₿0.0000055	-2.74	$22.62M ₿1.19K	$0.07303 ₿0.0000057	$0.07022 ₿0.0000053	$83.53K ₿5.67	$70.81M ₿5.57K	$22.62M ₿1.19K
1031	Myria MYRIA	$0.0007977 ₿0.00000012	-10.80	$22.65M ₿2.16K	$0.0008961 ₿0.00000013	$0.0007883 ₿0.00000012	$2.19M ₿42.41	$40.03M ₿6.19K	$22.65M ₿2.16K
1032	bemo Staked TON STTON	$3.32 ₿0.00010	-1.03	$22.42M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$8.76K ₿2.03	$22.42M	$22.42M ₿0
1035	Vertex VRTX	$0.04473 ₿0.0000037	-0.08	$22.5M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.19M ₿50.04	$44.76M ₿4.56K	$22.5M ₿928.89
1036	Wanchain WAN	$0.1132 ₿0.0000052	-2.59	$22.48M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.25M ₿60.95	$23.78M ₿1.1K	$22.48M ₿1.04K
1037	sudeng HIPPO	$0.002246	-3.79	$22.44M	$0.00239	$0.002125	$30.27M	$22.44M	$22.44M
1039	Redbelly Network RBNT	$0.02194	-5.99	$22.38M	$0.02389	$0.02191	$375.23K	$219.42M	$22.38M
1040	Connex CONX	$19.4 ₿0.00040	-2.03	$22.28M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$59.83K ₿2.51	$1.94B ₿40.06K	$22.28M ₿460.73
1042	Shardus ULT	$0.05067 ₿0.0000027	-0.31	$22.28M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$97.18 ₿0.15	$50.68M ₿2.77K	$22.28M ₿1.22K
1043	Nakamoto Games NAKA	$0.3426 ₿0.000027	-0.05	$22.25M ₿1.77K	$0.3439 ₿0.000028	$0.3296 ₿0.000026	$7.65M ₿393.83	$61.63M ₿4.91K	$22.25M ₿1.77K
1044	Pups (Bitcoin) PUPS	$0.02226	-9.37	$22.26M	$0.02527	$0.02208	$158.79K	$22.26M	$22.26M
1046	ankrETH ANKRETH	$2,077.71 ₿0.058	-3.04	$22.16M ₿1.04K	$2,169.49 ₿0.059	$2,064 ₿0.058	$7.58K ₿0.61	$22.16M ₿1.04K	$22.16M ₿1.04K
1048	Myro $MYRO	$0.02214 ₿0.0000031	-15.57	$22.13M ₿3.2K	$0.0272 ₿0.0000034	$0.02128 ₿0.0000031	$28.85M ₿356.84	$22.13M ₿3.2K	$22.13M ₿3.2K
1049	OpenServ SERV	$0.03231	-8.53	$22.1M	$0.03824	$0.03103	$532.83K	$32.31M	$22.1M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Litentry LIT	$0.4869 ₿0.000020	-1.23	$22M ₿1.02K	$0.4958 ₿0.000021	$0.4678 ₿0.000020	$94.64K ₿41.35	$48.7M ₿2.05K	$22M ₿1.02K
1052	Slash Vision Labs SVL	$0.004448	0.34	$21.92M	$0.004501	$0.004428	$704.34K	$44.37M	$21.92M
1054	GXChain GXC	$0.2903 ₿0.000036	1.48	$21.77M ₿2.71K	$0.3079 ₿0.000040	$0.2812 ₿0.0000069	$2.88K ₿1.15	$29.03M ₿3.61K	$21.77M ₿2.71K
1055	Alchemix ALCX	$9.06 ₿0.00056	-3.91	$21.76M ₿1.22K	$9.6 ₿0.00058	$8.95 ₿0.00049	$4.34M ₿419.86	$27.44M ₿1.62K	$21.76M ₿1.22K
1056	HOPR HOPR	$0.04148 ₿0.0000019	-3.17	$21.74M ₿855.33	$0.04368 ₿0.0000020	$0.0415 ₿0.0000019	$272.84K ₿10.24	$22.81M ₿880.4	$21.74M ₿855.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}