Pagina dei risultati 9 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	DexTools DEXT	$0.1806 ₿0.000013	2.51	$12.83M ₿1.17K	$0.1844 ₿0.000013	$0.1687 ₿0.000012	$128.4K ₿7.7	$20.38M ₿1.75K	$12.83M ₿1.17K
1382	Ninja Squad Token NST	$1.48 ₿0.000086	2.15	$12.77M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$77.09K ₿46.35	$12.77M ₿175.04	$12.77M ₿0
1385	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02843 ₿0.00000032	$0.02673 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1386	VitaDAO VITA	$0.4933 ₿0.000039	1.13	$12.72M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$710.98K ₿5.88	$13.8M ₿1.09K	$12.72M ₿1.04K
1387	YieldNest Restaked ETH YNETH	$3,018.92	-0.03	$12.7M	$3,099.96	$3,012.4	$3.93K	$12.7M	$12.7M
1389	OPENLOOT OL	$0.01621	-0.13	$12.65M	$0.01634	$0.01587	$832.45K	$81.08M	$12.65M
1392	PIVX PIVX	$0.1264 ₿0.0000068	3.01	$12.53M ₿560.3	$0.1273 ₿0.0000071	$0.1226 ₿0.0000068	$1.45M ₿63.8	$12.53M ₿560.3	$12.53M ₿560.3
1393	Kleros PNK	$0.01729 ₿0.00000043	0.99	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01712 ₿0.00000041	$77.53K ₿4.52	$13.93M ₿339.52	$12.52M ₿316.59
1395	Pikaboss PIKA	$0.00000002966 ₿0.00000000000024	0.36	$12.49M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$857.32 ₿0.91	$12.49M ₿103.39	$12.49M ₿103.39
1397	Beta Finance BETA	$0.01242 ₿0.0000013	-0.61	$12.43M ₿1.09K	$0.01252 ₿0.0000014	$0.01234 ₿0.0000013	$463.27 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1398	NFPrompt NFP	$0.02319 ₿0.0000093	2.30	$12.41M ₿0	$0.0232 ₿0.000010	$0.02259 ₿0.0000092	$1.53M ₿321.33	$23.21M ₿6.64K	$12.41M ₿0
1399	AhaToken AHT	$0.001729 ₿0.00000013	1.79	$12.38M ₿676.24	$0.001741 ₿0.00000014	$0.001694 ₿0.00000013	$128.91K ₿139.1	$13.37M ₿1.07K	$12.38M ₿676.24
1400	Spring Staked SUI SSUI	$1.49	-2.17	$12.37M	$1.52	$1.49	$1.61K	$12.37M	$12.37M
1403	Gitcoin GTC	$0.1279 ₿0.000025	0.78	$12.34M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.05M ₿124.59	$12.81M ₿2.59K	$12.34M ₿1.58K
1404	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.35	$12.33M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$931.64K ₿86.44	$40.68M ₿2.1K	$12.33M ₿439.39
1406	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1409	doginme DOGINME	$0.0001814 ₿0.000000010	-5.01	$12.27M ₿699.91	$0.0001915 ₿0.000000011	$0.0001812 ₿0.0000000096	$342.1K ₿33.62	$12.27M ₿699.91	$12.27M ₿699.91
1410	Layer3 L3	$0.01126	2.15	$12.26M	$0.0115	$0.01063	$4.5M	$37.51M	$12.26M
1411	TARS AI TAI	$0.02079	2.05	$12.21M	$0.02088	$0.02026	$850.84K	$18.63M	$12.21M
1414	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1415	Radiant Capital RDNT	$0.009407 ₿0.0000043	0.15	$12.16M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.35M ₿328.55	$14.11M ₿4.34K	$12.16M ₿2.11K
1418	OpenServ SERV	$0.01662	3.85	$12.13M	$0.01693	$0.01573	$48.24K	$16.62M	$12.13M
1419	Velas VLX	$0.00437 ₿0.00000022	-0.42	$12.13M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$79.4 ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1420	TrustToken TRU	$0.008843 ₿0.0000019	2.53	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008611 ₿0.0000019	$2.5M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1422	ARPA ARPA	$0.01228 ₿0.0000014	1.61	$12.05M ₿1.43K	$0.01313 ₿0.0000015	$0.01208 ₿0.0000013	$9.38M ₿842.73	$24.54M ₿2.92K	$12.05M ₿1.43K
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	THORSwap THOR	$0.07618 ₿0.0000041	0.97	$11.98M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$117.76K ₿2.54	$16.16M ₿1.75K	$11.98M ₿717.76
1430	Metis Bridged WETH (Metis Andromeda) WETH	$2,984.02	-0.15	$11.92M	$2,997.15	$2,965.83	$44.07K	$11.92M	$11.92M
1433	XBorg XBG	$0.05525	-1.18	$11.88M	$0.05646	$0.05494	$17.42K	$55.26M	$11.88M
1434	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04939 ₿0.00000056	$0.03974 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01*	$11.8M	$1	$0.9986	$3.39K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	RAMP RAMP	$0.02864 ₿0.0000018	0.13	$11.76M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$29.6 ₿0.23	$28.62M ₿1.86K	$11.76M ₿762.76
1448	The Doge NFT DOG	$0.0008661 ₿0.00000023	0.12	$11.73M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008525 ₿0.00000022	$29.33K ₿55.01	$14.7M ₿3.98K	$11.73M ₿3.5K
1449	Harvest Finance FARM	$17.43 ₿0.0015	-1.38	$11.71M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.1M ₿2.76K	$12.03M ₿1.04K	$11.71M ₿1.01K
1451	Fuel Network FUEL	$0.001745	-0.60	$11.68M	$0.001756	$0.001738	$179.14K	$17.71M	$11.68M
1452	Alpha Fi ALPHA	$1.19	-1.00	$11.64M	$1.27	$1.18	$4.43K	$11.89M	$11.64M
1458	district0x DNT	$0.0153 ₿0.0000010	26.07	$11.5M ₿801.55	$0.01613 ₿0.0000011	$0.01193 ₿0.0000010	$222.83K ₿13.6	$15.31M ₿1.07K	$11.5M ₿801.55
1460	Strike STRIKE	$0.6367	-0.15	$11.46M	$0.6475	$0.6129	$33.03K	$15.92M	$11.46M
1464	Vulcan Forged PYR	$0.4778 ₿0.000091	-0.14	$11.41M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.47M ₿105.65	$23.88M ₿4.55K	$11.41M ₿2.17K
1468	Acala ACA	$0.009759 ₿0.0000022	0.45	$11.36M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.55M ₿131.9	$15.59M ₿2.38K	$11.36M ₿2.13K
1472	OmiseGO OMG	$0.0805 ₿0.000013	-1.64	$11.29M ₿1.92K	$0.08184 ₿0.000014	$0.08034 ₿0.000013	$1.14M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1474	Milady Cult Coin CULT	$0.0002397	0.29	$11.24M	$0.0002438	$0.0002378	$852.02K	$23.98M	$11.24M
1475	Nuritopia NBLU	$0.005051 ₿0.000000047	27.73	$11.23M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$71.23K ₿1.4	$25.27M ₿237.45	$11.23M ₿28.45
1476	Daddy Tate DADDY	$0.01871	9.84	$11.22M	$0.02085	$0.01697	$1.17M	$11.22M	$11.22M
1477	Zircuit ZRC	$0.00493	-10.11	$11.22M	$0.005771	$0.004924	$7.74M	$49.36M	$11.22M
1488	PURPLE PEPE PURPE	$0.0000264	-0.56	$11.1M	$0.00002809	$0.00002591	$1.17M	$11.1M	$11.1M
1490	Peercoin PPC	$0.3695 ₿0.0000088	0.96	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$57.38K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1491	TomoChain VIC	$0.08941 ₿0.000013	0.06	$11.06M ₿1.35K	$0.09038 ₿0.000014	$0.08884 ₿0.000013	$697.48K ₿84.76	$18.78M ₿1.38K	$11.06M ₿1.35K
1492	Hooked Protocol HOOK	$0.03548 ₿0.000018	2.28	$11.06M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.16M ₿180.11	$17.74M ₿9.25K	$11.06M ₿2.68K
1493	dForce Token DF	$0.01105 ₿0.00000088	-0.43	$11.05M ₿617.93	$0.01116 ₿0.00000090	$0.01099 ₿0.00000087	$735.78K ₿55.38	$11.05M ₿882.78	$11.05M ₿617.93
1498	FC Barcelona Fan Token BAR	$0.5459 ₿0.000055	-1.44	$10.89M ₿587.81	$0.56 ₿0.000056	$0.5456 ₿0.000052	$2.37M ₿105.95	$21.82M ₿2.2K	$10.89M ₿587.81
1499	Rei REI	$0.01086	4.11	$10.86M	$0.01116	$0.01031	$262.19K	$10.86M	$10.86M
1500	Bitrise Token BRISE	$0.00000002735 ₿0.0000000000029	0.21	$10.84M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.06M ₿31.31	$11.7M ₿1.25K	$10.84M ₿1.16K
1503	Oasys OAS	$0.001734 ₿0.0000011	1.66	$10.8M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$681.3K ₿16.86	$17.29M ₿11.65K	$10.8M ₿2.17K
1505	IDEX IDEX	$0.01083 ₿0.0000012	0.34	$10.78M ₿1.01K	$0.01088 ₿0.0000013	$0.01068 ₿0.0000012	$1.95M ₿119.93	$10.84M ₿1.24K	$10.78M ₿1.01K
1506	NATIX Network NATIX	$0.0002653	1.18	$10.76M	$0.0002658	$0.0002616	$246K	$26.39M	$10.76M
1507	AS Roma Fan Token ASR	$1.34 ₿0.000085	2.44	$10.76M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$14.09M ₿1.92K	$13.41M ₿862.71	$10.76M ₿484.41
1508	Synapse SYN	$0.04905 ₿0.000018	0.62	$10.74M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.41M ₿355.07	$12.26M ₿3.51K	$10.74M ₿3.61K
1509	NEM XEM	$0.001189 ₿0.00000068	-11.67	$10.73M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$1.22M ₿97.18	$10.73M ₿6.15K	$10.73M ₿6.15K
1510	Morpheus AI MOR	$1.73	2.27	$10.71M	$1.74	$1.7	$40.32K	$15.04M	$10.71M
1511	SWEAT SWEAT	$0.001413 ₿0.00000016	-0.37	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$789.18K ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1512	Galeon GALEON	$0.01301 ₿0.00000051	-1.62	$10.69M ₿352.67	$0.01329 ₿0.00000052	$0.01302 ₿0.00000050	$270.94K ₿6.74	$33.62M ₿1.33K	$10.69M ₿352.67
1514	Planet IX (OLD) IXT	$0.1231 ₿0.0000015	3.59	$10.68M ₿175.01	$0.142 ₿0.0000016	$0.1177 ₿0.0000015	$49.4K ₿4.2	$18.87M ₿241.76	$10.68M ₿175.01
1519	I love puppies PUPPIES	$0.0000002524 ₿0.000000000010	32.38	$10.62M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$843.91K ₿29.47	$10.62M	$10.62M ₿0
1520	Renzo Restaked SOL EZSOL	$157.77	-0.42	$10.61M	$158.82	$156.96	$180.16	$10.61M	$10.61M
1521	Paris Saint-Germain Fan Token PSG	$0.7928 ₿0.000080	-1.30	$10.6M ₿613.68	$0.8149 ₿0.000081	$0.7933 ₿0.000074	$1.59M ₿126.92	$15.77M ₿1.6K	$10.6M ₿613.68
1522	OORT OORT	$0.01583 ₿0.0000073	-2.41	$10.58M ₿476.35	$0.01632 ₿0.0000077	$0.01581 ₿0.0000072	$308.68K ₿83.41	$31.65M ₿14.72K	$10.58M ₿476.35
1523	IMO IMO	$0.9462 ₿0.0000031	1.27	$10.57M ₿34.72	$0.9498 ₿0.0000031	$0.9337 ₿0.0000030	$72.11K ₿0.02	$16.68M ₿58.53	$10.57M ₿34.72
1524	Bluefin BLUE	$0.032	-2.11	$10.57M	$0.0341	$0.03191	$4.28M	$32.01M	$10.57M
1526	Sperax SPA	$0.004336 ₿0.00000026	0.93	$10.55M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$894.43K ₿32.3	$21.48M ₿1.23K	$10.55M ₿450.94
1529	Badger DAO BADGER	$0.5274 ₿0.000084	-1.83	$10.51M ₿1.7K	$0.5427 ₿0.000091	$0.5254 ₿0.000084	$1.23M ₿197.03	$11.07M ₿1.79K	$10.51M ₿1.7K
1532	InfinitiCoin INCO	$0.01045	-0.04	$10.45M	$0.01046	$0.01045	$470.13K	$10.45M	$10.45M
1533	Goldcoin GLC	$0.00911 ₿0.00000013	41.10	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.05 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Ambire Wallet WALLET	$0.01481 ₿0.00000041	1.40	$10.44M ₿230.17	$0.01484 ₿0.00000042	$0.01394 ₿0.00000038	$276.99K ₿8.59	$10.88M ₿231.72	$10.44M ₿230.17
1535	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.01*	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1536	Thought THT	$0.018 ₿0.0000012	-3.21	$10.39M ₿542.65	$0.02184 ₿0.0000013	$0.018 ₿0.0000011	$7.04K ₿0.61	$28.85M ₿1.78K	$10.39M ₿542.65
1537	Bitcoin Gold BTG	$0.5924 ₿0.00066	-2.16	$10.38M ₿11.74K	$0.631 ₿0.00069	$0.5241 ₿0.00066	$6.7K ₿197.93	$10.38M ₿14.07K	$10.38M ₿11.74K
1538	Poollotto.finance PLT	$0.6458 ₿0.000021	0.06	$10.36M ₿320.3	$0.6471 ₿0.000021	$0.6421 ₿0.000020	$20.32 ₿3.39	$12.45M ₿411.73	$10.36M ₿320.3
1539	AMO Coin AMO	$0.0004877 ₿0.000000013	1.70	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$35.64K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1541	Bella Protocol BEL	$0.1283 ₿0.000031	2.98	$10.26M ₿1.88K	$0.1314 ₿0.000038	$0.124 ₿0.000027	$3.09M ₿1.5K	$12.83M ₿3.16K	$10.26M ₿1.88K
1544	SYMMIO SYMM	$0.01405	-0.38	$10.25M	$0.01434	$0.01401	$1.75K	$12.02M	$10.25M
1545	JumpToken JMPT	$0.7034 ₿0.000014	-0.29	$10.25M ₿203.75	$0.7102 ₿0.000014	$0.7026 ₿0.000013	$9.37K ₿0.02	$21.66M ₿445.88	$10.25M ₿203.75
1546	ORIGYN OGY	$0.001252 ₿0.00000015	11.24	$10.25M ₿0	$0.001248 ₿0.00000016	$0.001108 ₿0.00000015	$248.58K ₿3.26	$13.01M	$10.25M ₿0
1547	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1548	Ava AI AVA	$0.01023	1.49	$10.22M	$0.01042	$0.009708	$2.9M	$10.22M	$10.22M
1551	Diamond DMD	$2.62 ₿0.000028	-0.04	$10.19M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$51.79K ₿0.22	$11.49M ₿123.77	$10.19M ₿107.59
1553	Juventus Fan Token JUV	$0.7148 ₿0.000048	-1.53	$10.19M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$6.02M ₿216.9	$14.26M ₿968.51	$10.19M ₿304.58
1555	Gearbox GEAR	$0.001015 ₿0.00000043	0.58	$10.16M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$257.81K ₿28.17	$10.16M ₿4.35K	$10.16M ₿2.24K
1558	World of Dypians WOD	$0.02733	-6.98	$10.12M	$0.02939	$0.02575	$2.91M	$27.33M	$10.12M
1559	BitMEX BMEX	$0.1012 ₿0.0000040	0.41	$10.1M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.47K ₿0.49	$45.57M ₿1.84K	$10.1M ₿408.52
1563	Keyboard Cat (Base) KEYCAT	$0.001008 ₿0.00000010	0.71	$10.08M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$597.65K ₿54.17	$10.08M ₿1.09K	$10.08M ₿0
1565	Stronghold Staked SOL STRONGSOL	$145.36	-0.52	$10M	$146.32	$143.94	$6.1K	$10M	$10M
1566	Defi.money MONEY	$0.9996	0.01	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1569	Osmosis allBTC BTC	$88,235 ₿1	0.87	$9.97M	$88,659 ₿1	$87,443 ₿1	$528.34K	$9.97M	$9.97M
1573	Ski Mask Dog SKI	$0.009944	0.02	$9.94M	$0.01045	$0.009862	$500.55K	$9.94M	$9.94M
1574	IlluminatiCoin NATI	$0.000000303 ₿0.0000000000010	-0.26	$9.93M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.98K ₿0.06	$9.93M ₿35.12	$9.93M ₿0
1576	LocalCoinSwap LCS	$0.2593 ₿0.0000012	6.78	$9.92M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.15K ₿0.08	$18.86M ₿93.37	$9.92M ₿49.11
1578	Swarm BZZ	$0.1569 ₿0.0000082	1.57	$9.91M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$334.16K ₿15.67	$9.91M ₿524.1	$9.91M ₿524.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}