9结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	YieldNest Restaked ETH YNETH	$3,068.44	-0.64	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1394	OpenServ SERV	$0.01762	-4.88	$12.88M	$0.01869	$0.01742	$142.71K	$17.64M	$12.88M
1395	Spring Staked SUI SSUI	$1.55	2.75	$12.83M	$1.56	$1.48	$6.34K	$12.83M	$12.83M
1396	OPENLOOT OL	$0.01644	0.12	$12.83M	$0.01667	$0.01619	$717.36K	$82.2M	$12.83M
1400	Crypto Trading Fund CTF	$0.1058	-19.15	$12.69M	$0.1375	$0.1057	$5.27K	$12.69M	$12.69M
1401	AhaToken AHT	$0.001766 ₿0.00000013	-2.46	$12.69M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.55M ₿139.1	$13.71M ₿1.07K	$12.69M ₿676.24
1402	Forta FORT	$0.02032 ₿0.0000028	1.31	$12.68M ₿987.97	$0.0205 ₿0.0000029	$0.01916 ₿0.0000028	$673.2K ₿11.38	$20.35M ₿2.9K	$12.68M ₿987.97
1409	Kleros PNK	$0.01734 ₿0.00000043	0.38	$12.58M ₿316.59	$0.01741 ₿0.00000043	$0.01718 ₿0.00000041	$26.87K ₿4.52	$13.98M ₿339.52	$12.58M ₿316.59
1410	GAME by Virtuals GAME	$0.01263	-3.72	$12.64M	$0.01327	$0.01247	$3.93M	$12.64M	$12.64M
1413	TrustToken TRU	$0.00914 ₿0.0000019	-7.15	$12.55M ₿2.18K	$0.009844 ₿0.0000020	$0.009148 ₿0.0000019	$4.79M ₿296.08	$12.68M ₿2.4K	$12.55M ₿2.18K
1414	TG.Casino TGC	$0.1592 ₿0.0000051	7.12	$12.54M ₿372.08	$0.1605 ₿0.0000053	$0.1448 ₿0.0000048	$99.17K ₿4.66	$12.54M ₿448.01	$12.54M ₿372.08
1417	XBorg XBG	$0.05792	-0.91	$12.47M	$0.05871	$0.05711	$72.74K	$57.99M	$12.47M
1419	Pikaboss PIKA	$0.00000002945 ₿0.00000000000024	-0.54	$12.4M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$6.52K ₿0.91	$12.4M ₿103.39	$12.4M ₿103.39
1420	Harvest Finance FARM	$18.46 ₿0.0015	-0.31	$12.39M ₿1.01K	$18.54 ₿0.0016	$18.08 ₿0.00095	$522.14K ₿2.76K	$12.73M ₿1.04K	$12.39M ₿1.01K
1422	ARPA ARPA	$0.01254 ₿0.0000014	-0.96	$12.34M ₿1.43K	$0.01277 ₿0.0000015	$0.01247 ₿0.0000013	$2.97M ₿842.73	$25.12M ₿2.92K	$12.34M ₿1.43K
1423	Web 3 Dollar USD3	$1.08	-0.07	$12.32M	$1.08	$1.08	$33.91K	$12.32M	$12.32M
1425	Velas VLX	$0.004424 ₿0.00000022	-0.94	$12.3M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.39 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1427	Vulcan Forged PYR	$0.5131 ₿0.000091	3.34	$12.29M ₿2.17K	$0.6176 ₿0.000096	$0.4929 ₿0.000090	$18.01M ₿105.65	$25.71M ₿4.55K	$12.29M ₿2.17K
1428	Fuel Network FUEL	$0.001834	-0.10	$12.25M	$0.001838	$0.00181	$175.25K	$18.65M	$12.25M
1429	Gitcoin GTC	$0.1265 ₿0.000025	-1.22	$12.22M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$984.14K ₿124.59	$12.67M ₿2.59K	$12.22M ₿1.58K
1430	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.20	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.13 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1432	Radiant Capital RDNT	$0.009367 ₿0.0000043	-0.83	$12.1M ₿2.11K	$0.009503 ₿0.0000045	$0.009301 ₿0.0000043	$3.77M ₿328.55	$14.05M ₿4.34K	$12.1M ₿2.11K
1433	NATIX Network NATIX	$0.0002978	-1.32	$12.08M	$0.0003022	$0.0002974	$240.61K	$29.63M	$12.08M
1437	Layer3 L3	$0.0111	-1.04	$12M	$0.01133	$0.01084	$5.33M	$37.09M	$12M
1438	Milady Cult Coin CULT	$0.0002559	0.41	$12M	$0.0002596	$0.000251	$1.53M	$25.6M	$12M
1439	Beta Finance BETA	$0.01217 ₿0.0000013	-1.27	$11.98M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$39.56 ₿46.37	$11.98M ₿1.36K	$11.98M ₿1.09K
1440	Strike STRIKE	$0.663	1.35	$11.95M	$0.6726	$0.6206	$59.32K	$16.6M	$11.95M
1442	红色脉冲 PHB	$0.003518 ₿0.00000017	0.11	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.93M ₿577.05	$11.92M ₿576.15
1443	The Doge NFT DOG	$0.0008766 ₿0.00000023	-2.19	$11.9M ₿3.5K	$0.0008979 ₿0.00000024	$0.0008643 ₿0.00000022	$30.69K ₿55.01	$14.91M ₿3.98K	$11.9M ₿3.5K
1444	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03915 ₿0.00000044	$0.03766 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	Acala ACA	$0.01015 ₿0.0000022	0.30	$11.85M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$1.98M ₿131.9	$16.25M ₿2.38K	$11.85M ₿2.13K
1447	Rei REI	$0.0118	-9.99	$11.82M	$0.01326	$0.01149	$616.87K	$11.82M	$11.82M
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.94	-0.33	$11.81M	$2,968.62	$2,906.5	$146.47K	$11.81M	$11.81M
1450	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Saros SAROS	$0.004416 ₿0.00000010	-29.48	$11.74M ₿283.21	$0.006783 ₿0.00000011	$0.00409 ₿0.00000010	$14.15M ₿55.72	$44.74M ₿1.08K	$11.74M ₿283.21
1455	RAMP RAMP	$0.02844 ₿0.0000018	-1.34	$11.72M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$493.71 ₿0.23	$28.52M ₿1.86K	$11.72M ₿762.76
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.05	$11.72M	$1	$0.997	$45.63K	$11.72M	$11.72M
1458	新经币 XEM	$0.001273 ₿0.00000068	-3.69	$11.71M ₿6.15K	$0.001414 ₿0.00000071	$0.001273 ₿0.00000067	$2.05M ₿97.18	$11.71M ₿6.15K	$11.71M ₿6.15K
1459	Oasys OAS	$0.001876 ₿0.0000011	-2.76	$11.7M ₿2.17K	$0.001932 ₿0.0000011	$0.001862 ₿0.0000011	$232.53K ₿16.86	$18.77M ₿11.65K	$11.7M ₿2.17K
1460	Ava AI AVA	$0.01163	22.66	$11.66M	$0.01357	$0.009226	$11.99M	$11.66M	$11.66M
1462	Ambire Wallet WALLET	$0.01646 ₿0.00000041	-12.11	$11.66M ₿230.17	$0.01879 ₿0.00000042	$0.01646 ₿0.00000038	$455.59K ₿8.59	$12.09M ₿231.72	$11.66M ₿230.17
1466	THORSwap THOR	$0.07356 ₿0.0000041	-8.27	$11.58M ₿717.76	$0.08146 ₿0.0000042	$0.0735 ₿0.0000041	$132.16K ₿2.54	$15.62M ₿1.75K	$11.58M ₿717.76
1467	PURPLE PEPE PURPE	$0.00002752	5.45	$11.58M	$0.00002835	$0.00002523	$942.23K	$11.58M	$11.58M
1469	Synapse SYN	$0.05279 ₿0.000018	-2.23	$11.57M ₿3.61K	$0.05399 ₿0.000020	$0.05263 ₿0.000018	$1.27M ₿355.07	$13.2M ₿3.51K	$11.57M ₿3.61K
1471	Lazio Fan Token LAZIO	$0.951 ₿0.000052	0.89	$11.53M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$943.12K ₿86.44	$38.03M ₿2.1K	$11.53M ₿439.39
1473	dForce Token DF	$0.01142 ₿0.00000088	-1.38	$11.45M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.68M ₿55.38	$11.45M ₿882.78	$11.45M ₿617.93
1474	嫩模币 OMG	$0.08155 ₿0.000013	1.00	$11.44M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.44M ₿1.92K	$11.44M ₿1.92K
1476	TomoChain VIC	$0.09209 ₿0.000013	0.84	$11.39M ₿1.35K	$0.09248 ₿0.000014	$0.09002 ₿0.000013	$857.92K ₿84.76	$19.35M ₿1.38K	$11.39M ₿1.35K
1479	Bluefin BLUE	$0.03422	1.31	$11.33M	$0.03525	$0.03228	$4.52M	$34.31M	$11.33M
1483	IDEX IDEX	$0.0113 ₿0.0000012	-1.61	$11.24M ₿1.01K	$0.01149 ₿0.0000013	$0.01119 ₿0.0000012	$2.29M ₿119.93	$11.3M ₿1.24K	$11.24M ₿1.01K
1484	Ski Mask Dog SKI	$0.01124	-5.65	$11.24M	$0.01194	$0.01025	$657.26K	$11.24M	$11.24M
1487	Hooked Protocol HOOK	$0.03605 ₿0.000018	1.12	$11.22M ₿2.68K	$0.03626 ₿0.000019	$0.03511 ₿0.000018	$3.53M ₿180.11	$18.01M ₿9.25K	$11.22M ₿2.68K
1488	Planet IX (OLD) IXT	$0.1247 ₿0.0000015	-5.48	$11.16M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$118.4K ₿4.2	$19.12M ₿241.76	$11.16M ₿175.01
1491	FC Barcelona Fan Token BAR	$0.5662 ₿0.000055	-1.05	$11.11M ₿587.81	$0.5789 ₿0.000056	$0.5624 ₿0.000052	$2.49M ₿105.95	$22.61M ₿2.2K	$11.11M ₿587.81
1493	CONX CONX	$0.01264 ₿0.0000030	-13.91	$11.1M ₿1.66K	$0.01469 ₿0.0000031	$0.01233 ₿0.0000030	$172.27K ₿1.42	$25.19M ₿6.2K	$11.1M ₿1.66K
1494	QuantixAI QAI	$88.22 ₿0.000016	0.47	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$8.76M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1495	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1496	nubcat NUB	$0.01106 ₿0.00000068	-0.91	$11.07M ₿0	$0.01184 ₿0.00000074	$0.01084 ₿0.00000054	$399.29K ₿66.12	$11.07M ₿682.75	$11.07M ₿0
1497	Paris Saint-Germain Fan Token PSG	$0.835 ₿0.000080	-1.58	$11.06M ₿613.68	$0.8484 ₿0.000081	$0.8333 ₿0.000074	$1.69M ₿126.92	$16.63M ₿1.6K	$11.06M ₿613.68
1501	Unicorn Fart Dust UFD	$0.01092	11.84	$10.86M	$0.01102	$0.009697	$2.47M	$10.86M	$10.86M
1504	Thought THT	$0.01904 ₿0.0000012	10.18	$10.97M ₿542.65	$0.02142 ₿0.0000013	$0.01699 ₿0.0000011	$14.24K ₿0.61	$30.51M ₿1.78K	$10.97M ₿542.65
1506	Loan Protocol LOAN	$0.0003659 ₿0.00000000097	-8.07	$10.88M ₿0	$0.0004083 ₿0.0000000010	$0.0003628 ₿0.00000000093	$117.95K ₿1.66	$37.84M ₿71.6	$10.88M ₿0
1507	Sperax SPA	$0.00446 ₿0.00000026	-3.54	$10.86M ₿450.94	$0.004635 ₿0.00000028	$0.004447 ₿0.00000025	$2.9M ₿32.3	$22.11M ₿1.23K	$10.86M ₿450.94
1509	Bitrise Token BRISE	$0.00000002741 ₿0.0000000000029	0.84	$10.85M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.41M ₿31.31	$11.71M ₿1.25K	$10.85M ₿1.16K
1510	Renzo Restaked SOL EZSOL	$160.92	0.94	$10.85M	$161.44	$156.22	$73.89	$10.85M	$10.85M
1511	点点币 PPC	$0.3612 ₿0.0000088	-2.95	$10.82M ₿255.62	$0.3772 ₿0.0000090	$0.3594 ₿0.0000082	$62.94K ₿1.01	$10.82M ₿242.22	$10.82M ₿255.62
1512	IMO IMO	$0.9653 ₿0.0000031	0.33	$10.78M ₿34.72	$0.9692 ₿0.0000031	$0.9493 ₿0.0000030	$77.73K ₿0.02	$17.01M ₿58.53	$10.78M ₿34.72
1514	Galeon GALEON	$0.01307 ₿0.00000051	1.87	$10.73M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$91.52K ₿6.74	$33.73M ₿1.33K	$10.73M ₿352.67
1515	Badger DAO BADGER	$0.5379 ₿0.000084	1.39	$10.72M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.73M ₿197.03	$11.29M ₿1.79K	$10.72M ₿1.7K
1517	JumpToken JMPT	$0.734 ₿0.000014	1.05	$10.68M ₿203.75	$0.7374 ₿0.000014	$0.7211 ₿0.000013	$12.41K ₿0.02	$22.61M ₿445.88	$10.68M ₿203.75
1519	RSS3 RSS3	$0.01217 ₿0.0000060	-1.61	$10.64M ₿3.95K	$0.01248 ₿0.0000065	$0.01216 ₿0.0000060	$7.81M ₿77.5	$12.51M ₿6.08K	$10.64M ₿3.95K
1520	SYMMIO SYMM	$0.01454	-0.31	$10.64M	$0.01464	$0.01404	$1.79K	$12.47M	$10.64M
1521	ANDY ETH ANDY	$0.00001061 ₿0.00000000068	-1.22	$10.61M ₿0	$0.00001077 ₿0.0000000011	$0.00001023 ₿0.00000000062	$425.94K ₿126.37	$10.61M ₿680.75	$10.61M ₿0
1522	Keyboard Cat (Base) KEYCAT	$0.001057 ₿0.00000010	9.52	$10.61M ₿0	$0.001065 ₿0.00000015	$0.0009355 ₿0.00000011	$497.11K ₿54.17	$10.61M ₿1.09K	$10.61M ₿0
1525	Sundog SUNDOG	$0.01049	-5.57	$10.52M	$0.01153	$0.01049	$10M	$10.52M	$10.52M
1526	BitMEX BMEX	$0.1054 ₿0.0000040	-2.52	$10.52M ₿408.52	$0.1089 ₿0.0000040	$0.1039 ₿0.0000039	$29.88K ₿0.49	$47.46M ₿1.84K	$10.52M ₿408.52
1527	OORT OORT	$0.01574 ₿0.0000073	-0.83	$10.49M ₿476.35	$0.01614 ₿0.0000077	$0.01566 ₿0.0000072	$313.13K ₿83.41	$31.48M ₿14.72K	$10.49M ₿476.35
1528	InfinitiCoin INCO	$0.01046	-0.01	$10.47M	$0.01047	$0.01046	$189.73K	$10.47M	$10.47M
1529	district0x DNT	$0.01391 ₿0.0000010	-3.68	$10.46M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$34.59K ₿13.6	$13.92M ₿1.07K	$10.46M ₿801.55
1530	Diamond DMD	$2.68 ₿0.000028	-0.97	$10.45M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$41.27K ₿0.22	$11.78M ₿123.77	$10.45M ₿107.59
1531	Rupiah Token IDRT	$0.00006012 ₿0.00000000091	2.12	$10.45M ₿173.19	$0.00006012 ₿0.00000000091	$0.00005873 ₿0.00000000087	$11.95 ₿6.06	$10.45M ₿173.19	$10.45M ₿173.19
1533	sudeng HIPPO	$0.001039	-1.17	$10.4M	$0.00107	$0.001023	$6.62M	$10.4M	$10.4M
1538	SWEAT SWEAT	$0.001363 ₿0.00000016	0.55	$10.35M ₿1.28K	$0.001367 ₿0.00000017	$0.001336 ₿0.00000016	$1.82M ₿109.19	$27.3M ₿3.55K	$10.35M ₿1.28K
1540	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1545	Tokemak TOKE	$0.1232 ₿0.000014	-0.83	$10.23M ₿560.64	$0.1257 ₿0.000014	$0.1231 ₿0.000014	$17.09K ₿3.06	$12.34M ₿1.42K	$10.23M ₿560.64
1547	Bella Protocol BEL	$0.1277 ₿0.000031	-0.67	$10.21M ₿1.88K	$0.1288 ₿0.000038	$0.126 ₿0.000027	$1.58M ₿1.5K	$12.77M ₿3.16K	$10.21M ₿1.88K
1550	The Arena ARENA	$0.002166	-1.93	$10.18M	$0.00226	$0.002143	$414.24K	$21.68M	$10.18M
1558	AMO Coin AMO	$0.0004761 ₿0.000000013	-0.25	$10.11M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$144.05K ₿2.06	$10.11M ₿285.15	$10.11M ₿256.9
1561	Stronghold Staked SOL STRONGSOL	$148.28	0.94	$10.06M	$148.99	$144.42	$32.02K	$10.06M	$10.06M
1564	AS Roma Fan Token ASR	$1.26 ₿0.000085	-1.61	$10.03M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.46M ₿1.92K	$12.54M ₿862.71	$10.03M ₿484.41
1565	Radio Caca RACA	$0.00002438 ₿0.0000000045	-0.05	$10.03M ₿1.63K	$0.00002451 ₿0.0000000047	$0.00002402 ₿0.0000000045	$840.64K ₿155.93	$10.13M ₿1.94K	$10.03M ₿1.63K
1567	Zircuit ZRC	$0.004411	-7.62	$10.01M	$0.004803	$0.004362	$4.81M	$44.05M	$10.01M
1570	Defi.money MONEY	$0.9998	0.07	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1573	Dego Finance DEGO	$0.4739 ₿0.000043	1.14	$9.97M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$4.54M ₿75.2	$9.97M ₿647.31	$9.97M ₿234.01
1574	Automata ATA	$0.01693 ₿0.0000033	1.85	$9.97M ₿1.65K	$0.01703 ₿0.0000034	$0.01638 ₿0.0000031	$1.34M ₿224.98	$16.96M ₿3.37K	$9.97M ₿1.65K
1575	Osmosis allBTC BTC	$88,132 ₿1	2.24	$9.96M	$88,209 ₿1	$85,166 ₿1	$3.44M	$9.96M	$9.96M
1577	Polkastarter POLS	$0.1002 ₿0.000015	-0.45	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.29M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1587	Bobo Coin BOBO	$0.0000001477 ₿0.000000000019	-1.81	$9.81M ₿0	$0.0000001512 ₿0.000000000022	$0.0000001473 ₿0.000000000018	$1.03M ₿40.9	$9.83M ₿1.3K	$9.81M ₿0
1588	Morpheus AI MOR	$1.58	0.60	$9.78M	$1.58	$1.54	$11.61K	$13.65M	$9.78M
1592	Gearbox GEAR	$0.0009737 ₿0.00000043	-2.65	$9.74M ₿2.24K	$0.001011 ₿0.00000044	$0.0009321 ₿0.00000041	$246.34K ₿28.17	$9.74M ₿4.35K	$9.74M ₿2.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}