9结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	OpenServ SERV	$0.01757	-3.21	$12.83M	$0.01862	$0.01742	$136.9K	$17.57M	$12.83M
1393	NFPrompt NFP	$0.02389 ₿0.0000093	0.12	$12.78M ₿0	$0.0245 ₿0.000010	$0.02386 ₿0.0000092	$1.92M ₿321.33	$23.88M ₿6.64K	$12.78M ₿0
1395	AhaToken AHT	$0.001807 ₿0.00000013	2.93	$12.93M ₿676.24	$0.001822 ₿0.00000014	$0.001721 ₿0.00000013	$552.79K ₿139.1	$13.98M ₿1.07K	$12.93M ₿676.24
1397	OPENLOOT OL	$0.0163	0.05	$12.72M	$0.01667	$0.01619	$735.58K	$81.49M	$12.72M
1398	Spring Staked SUI SSUI	$1.53	2.72	$12.72M	$1.56	$1.48	$5.5K	$12.72M	$12.72M
1402	Crypto Trading Fund CTF	$0.1055	-18.52	$12.66M	$0.1375	$0.1054	$5.28K	$12.66M	$12.66M
1403	GAME by Virtuals GAME	$0.01256	-2.36	$12.64M	$0.01327	$0.01247	$3.9M	$12.64M	$12.64M
1407	Kleros PNK	$0.01732 ₿0.00000043	0.65	$12.54M ₿316.59	$0.01741 ₿0.00000043	$0.01718 ₿0.00000041	$26.8K ₿4.52	$13.95M ₿339.52	$12.54M ₿316.59
1409	Forta FORT	$0.02006 ₿0.0000028	0.48	$12.5M ₿987.97	$0.0205 ₿0.0000029	$0.01916 ₿0.0000028	$692.73K ₿11.38	$20.06M ₿2.9K	$12.5M ₿987.97
1412	TG.Casino TGC	$0.1588 ₿0.0000051	0.90	$12.5M ₿372.08	$0.1605 ₿0.0000053	$0.1448 ₿0.0000048	$98.38K ₿4.66	$12.5M ₿448.01	$12.5M ₿372.08
1413	TrustToken TRU	$0.009108 ₿0.0000019	-5.75	$12.49M ₿2.18K	$0.009672 ₿0.0000020	$0.009043 ₿0.0000019	$3.96M ₿296.08	$12.63M ₿2.4K	$12.49M ₿2.18K
1414	Beta Finance BETA	$0.01248 ₿0.0000013	2.22	$12.47M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$31.34 ₿46.37	$12.47M ₿1.36K	$12.47M ₿1.09K
1416	XBorg XBG	$0.0578	-0.33	$12.42M	$0.05871	$0.05711	$73.5K	$57.79M	$12.42M
1417	Harvest Finance FARM	$18.46 ₿0.0015	0.56	$12.39M ₿1.01K	$18.54 ₿0.0016	$18.08 ₿0.00095	$516.5K ₿2.76K	$12.72M ₿1.04K	$12.39M ₿1.01K
1419	Pikaboss PIKA	$0.00000002941 ₿0.00000000000024	-0.22	$12.35M ₿103.39	$0.0000000296 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.43K ₿0.91	$12.35M ₿103.39	$12.35M ₿103.39
1421	Web 3 Dollar USD3	$1.08	0.07	$12.32M	$1.08	$1.08	$33.9K	$12.32M	$12.32M
1423	Fuel Network FUEL	$0.001836	0.54	$12.27M	$0.001838	$0.00181	$173.71K	$18.68M	$12.27M
1424	Vulcan Forged PYR	$0.5127 ₿0.000091	-2.75	$12.25M ₿2.17K	$0.6176 ₿0.000096	$0.5095 ₿0.000090	$17.07M ₿105.65	$25.64M ₿4.55K	$12.25M ₿2.17K
1426	ARPA ARPA	$0.01245 ₿0.0000014	-0.58	$12.22M ₿1.43K	$0.01277 ₿0.0000015	$0.01244 ₿0.0000013	$3.69M ₿842.73	$24.89M ₿2.92K	$12.22M ₿1.43K
1429	Velas VLX	$0.004396 ₿0.00000022	0.37	$12.23M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$79.87 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1430	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.20	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.13 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1431	Gitcoin GTC	$0.1259 ₿0.000025	-0.49	$12.11M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$942.74K ₿124.59	$12.56M ₿2.59K	$12.11M ₿1.58K
1433	NATIX Network NATIX	$0.0002978	-1.08	$12.09M	$0.0003022	$0.0002974	$238.23K	$29.66M	$12.09M
1434	Milady Cult Coin CULT	$0.0002569	1.41	$12.04M	$0.0002596	$0.000251	$1.59M	$25.68M	$12.04M
1437	The Doge NFT DOG	$0.0008825 ₿0.00000023	-1.27	$11.96M ₿3.5K	$0.0008957 ₿0.00000024	$0.0008643 ₿0.00000022	$30.48K ₿55.01	$14.98M ₿3.98K	$11.96M ₿3.5K
1439	Layer3 L3	$0.0111	-0.14	$11.98M	$0.01133	$0.01084	$5.35M	$37.02M	$11.98M
1440	Radiant Capital RDNT	$0.009276 ₿0.0000043	-1.33	$11.98M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.74M ₿328.55	$13.91M ₿4.34K	$11.98M ₿2.11K
1441	红色脉冲 PHB	$0.003519 ₿0.00000017	0.15	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1442	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03913 ₿0.00000044	$0.03763 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.16	-0.31	$11.81M	$2,964.27	$2,906.5	$149.25K	$11.81M	$11.81M
1447	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$60.59 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1449	Strike STRIKE	$0.6535	3.61	$11.76M	$0.6726	$0.6206	$58.38K	$16.33M	$11.76M
1450	Acala ACA	$0.01003 ₿0.0000022	0.78	$11.73M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$1.94M ₿131.9	$16.09M ₿2.38K	$11.73M ₿2.13K
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.01*	$11.72M	$1	$0.997	$45.44K	$11.72M	$11.72M
1454	Saros SAROS	$0.004418 ₿0.00000010	-26.32	$11.68M ₿283.21	$0.006783 ₿0.00000011	$0.00409 ₿0.00000010	$13.48M ₿55.72	$44.49M ₿1.08K	$11.68M ₿283.21
1455	RAMP RAMP	$0.02841 ₿0.0000018	-0.06	$11.68M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$507.08 ₿0.23	$28.42M ₿1.86K	$11.68M ₿762.76
1457	Rei REI	$0.01167	-9.11	$11.67M	$0.01291	$0.01149	$379.11K	$11.67M	$11.67M
1458	Oasys OAS	$0.001869 ₿0.0000011	-3.25	$11.66M ₿2.17K	$0.001932 ₿0.0000011	$0.001862 ₿0.0000011	$223.79K ₿16.86	$18.7M ₿11.65K	$11.66M ₿2.17K
1460	THORSwap THOR	$0.07374 ₿0.0000041	-7.38	$11.6M ₿717.76	$0.08146 ₿0.0000042	$0.07348 ₿0.0000041	$132.68K ₿2.54	$15.65M ₿1.75K	$11.6M ₿717.76
1465	Ava AI AVA	$0.01165	23.42	$11.55M	$0.01357	$0.009226	$12.05M	$11.55M	$11.55M
1466	PURPLE PEPE PURPE	$0.00002744	6.81	$11.54M	$0.00002835	$0.00002523	$930.27K	$11.54M	$11.54M
1467	Lazio Fan Token LAZIO	$0.9507 ₿0.000052	1.85	$11.51M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$1M ₿86.44	$37.99M ₿2.1K	$11.51M ₿439.39
1468	Ambire Wallet WALLET	$0.01624 ₿0.00000041	-13.51	$11.49M ₿230.17	$0.01878 ₿0.00000042	$0.01624 ₿0.00000038	$456.41K ₿8.59	$11.92M ₿231.72	$11.49M ₿230.17
1470	Synapse SYN	$0.05234 ₿0.000018	-2.08	$11.46M ₿3.61K	$0.05393 ₿0.000020	$0.05231 ₿0.000018	$1.27M ₿355.07	$13.08M ₿3.51K	$11.46M ₿3.61K
1471	新经币 XEM	$0.001272 ₿0.00000068	-3.93	$11.46M ₿6.15K	$0.001414 ₿0.00000071	$0.001272 ₿0.00000067	$2.82M ₿97.18	$11.46M ₿6.15K	$11.46M ₿6.15K
1472	嫩模币 OMG	$0.08132 ₿0.000013	1.25	$11.4M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.75M ₿279.22	$11.4M ₿1.92K	$11.4M ₿1.92K
1474	dForce Token DF	$0.01141 ₿0.00000088	-0.27	$11.4M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.7M ₿55.38	$11.4M ₿882.78	$11.4M ₿617.93
1476	TomoChain VIC	$0.09194 ₿0.000013	1.55	$11.37M ₿1.35K	$0.09248 ₿0.000014	$0.09002 ₿0.000013	$505.34K ₿84.76	$19.31M ₿1.38K	$11.37M ₿1.35K
1477	Thought THT	$0.0196 ₿0.0000012	13.43	$11.29M ₿542.65	$0.02142 ₿0.0000013	$0.01699 ₿0.0000011	$15.67K ₿0.61	$31.41M ₿1.78K	$11.29M ₿542.65
1480	Ski Mask Dog SKI	$0.01128	-5.29	$11.29M	$0.01193	$0.01025	$666.37K	$11.29M	$11.29M
1481	IDEX IDEX	$0.01131 ₿0.0000012	-0.76	$11.26M ₿1.01K	$0.01143 ₿0.0000013	$0.01119 ₿0.0000012	$2.27M ₿119.93	$11.31M ₿1.24K	$11.26M ₿1.01K
1484	Hooked Protocol HOOK	$0.03602 ₿0.000018	2.60	$11.23M ₿2.68K	$0.03626 ₿0.000019	$0.03511 ₿0.000018	$3.52M ₿180.11	$18.01M ₿9.25K	$11.23M ₿2.68K
1487	Planet IX (OLD) IXT	$0.1243 ₿0.0000015	-5.99	$11.11M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$110.15K ₿4.2	$19.05M ₿241.76	$11.11M ₿175.01
1488	CONX CONX	$0.01264 ₿0.0000030	-13.61	$11.12M ₿1.66K	$0.01463 ₿0.0000031	$0.01233 ₿0.0000030	$172.9K ₿1.42	$25.24M ₿6.2K	$11.12M ₿1.66K
1492	FC Barcelona Fan Token BAR	$0.564 ₿0.000055	-1.47	$11.08M ₿587.81	$0.5789 ₿0.000056	$0.5624 ₿0.000052	$2.46M ₿105.95	$22.55M ₿2.2K	$11.08M ₿587.81
1493	QuantixAI QAI	$88.04 ₿0.000016	0.85	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$8.51M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1495	Unicorn Fart Dust UFD	$0.01115	14.36	$11M	$0.01109	$0.009697	$2.99M	$11M	$11M
1496	Loan Protocol LOAN	$0.0003685 ₿0.00000000097	-7.70	$11.05M ₿0	$0.0004083 ₿0.0000000010	$0.0003625 ₿0.00000000093	$118.78K ₿1.66	$38.45M ₿71.6	$11.05M ₿0
1498	Paris Saint-Germain Fan Token PSG	$0.8339 ₿0.000080	-1.12	$11.03M ₿613.68	$0.8454 ₿0.000081	$0.8333 ₿0.000074	$1.71M ₿126.92	$16.58M ₿1.6K	$11.03M ₿613.68
1499	Bluefin BLUE	$0.03343	0.37	$11.01M	$0.03525	$0.03228	$4.47M	$33.35M	$11.01M
1500	nubcat NUB	$0.01098 ₿0.00000068	-0.76	$10.99M ₿0	$0.01184 ₿0.00000074	$0.01084 ₿0.00000054	$400K ₿66.12	$10.99M ₿682.75	$10.99M ₿0
1506	点点币 PPC	$0.3624 ₿0.0000088	-2.24	$10.86M ₿255.62	$0.3772 ₿0.0000090	$0.3594 ₿0.0000082	$63.79K ₿1.01	$10.86M ₿242.22	$10.86M ₿255.62
1507	Bitrise Token BRISE	$0.00000002735 ₿0.0000000000029	1.06	$10.83M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.41M ₿31.31	$11.69M ₿1.25K	$10.83M ₿1.16K
1508	Renzo Restaked SOL EZSOL	$161.06	2.10	$10.85M	$161.44	$156.22	$73.96	$10.85M	$10.85M
1509	Sperax SPA	$0.004446 ₿0.00000026	-3.86	$10.82M ₿450.94	$0.004635 ₿0.00000028	$0.004444 ₿0.00000025	$2.86M ₿32.3	$22.03M ₿1.23K	$10.82M ₿450.94
1510	IMO IMO	$0.9636 ₿0.0000031	0.28	$10.77M ₿34.72	$0.9692 ₿0.0000031	$0.9493 ₿0.0000030	$77.41K ₿0.02	$16.98M ₿58.53	$10.77M ₿34.72
1512	Galeon GALEON	$0.01303 ₿0.00000051	1.73	$10.69M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$94.6K ₿6.74	$33.62M ₿1.33K	$10.69M ₿352.67
1515	JumpToken JMPT	$0.7318 ₿0.000014	1.43	$10.63M ₿203.75	$0.7374 ₿0.000014	$0.7211 ₿0.000013	$12.27K ₿0.02	$22.51M ₿445.88	$10.63M ₿203.75
1516	Badger DAO BADGER	$0.534 ₿0.000084	0.76	$10.62M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.73M ₿197.03	$11.19M ₿1.79K	$10.62M ₿1.7K
1517	SYMMIO SYMM	$0.01451	0.09	$10.59M	$0.01458	$0.01404	$1.79K	$12.42M	$10.59M
1518	Keyboard Cat (Base) KEYCAT	$0.001056 ₿0.00000010	9.52	$10.56M ₿0	$0.001065 ₿0.00000015	$0.0009355 ₿0.00000011	$512.37K ₿54.17	$10.56M ₿1.09K	$10.56M ₿0
1520	ANDY ETH ANDY	$0.00001055 ₿0.00000000068	-1.52	$10.55M ₿0	$0.00001073 ₿0.0000000011	$0.00001023 ₿0.00000000062	$432.45K ₿126.37	$10.55M ₿680.75	$10.55M ₿0
1522	RSS3 RSS3	$0.01188 ₿0.0000060	-4.71	$10.38M ₿3.95K	$0.01248 ₿0.0000065	$0.01189 ₿0.0000060	$7.99M ₿77.5	$12.21M ₿6.08K	$10.38M ₿3.95K
1523	OORT OORT	$0.01576 ₿0.0000073	-0.91	$10.5M ₿476.35	$0.01608 ₿0.0000077	$0.01566 ₿0.0000072	$304.6K ₿83.41	$31.52M ₿14.72K	$10.5M ₿476.35
1524	BitMEX BMEX	$0.1052 ₿0.0000040	-2.76	$10.52M ₿408.52	$0.1089 ₿0.0000040	$0.1039 ₿0.0000039	$29.85K ₿0.49	$47.44M ₿1.84K	$10.52M ₿408.52
1525	InfinitiCoin INCO	$0.01046	-0.04	$10.47M	$0.01047	$0.01046	$189.77K	$10.47M	$10.47M
1527	Aura BAL AURABAL	$2.84 ₿0.00019	-5.76	$10.43M ₿704.77	$3.01 ₿0.00019	$2.83 ₿0.00019	$12.89K ₿0.13	$10.43M ₿704.77	$10.43M ₿704.77
1528	district0x DNT	$0.01388 ₿0.0000010	-3.80	$10.43M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$34.45K ₿13.6	$13.88M ₿1.07K	$10.43M ₿801.55
1529	Diamond DMD	$2.69 ₿0.000028	-0.37	$10.44M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$22.53K ₿0.22	$11.77M ₿123.77	$10.44M ₿107.59
1531	Rupiah Token IDRT	$0.00005975 ₿0.00000000091	1.56	$10.39M ₿173.19	$0.00006022 ₿0.00000000091	$0.00005873 ₿0.00000000087	$28.74 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1533	SWEAT SWEAT	$0.001367 ₿0.00000016	0.70	$10.37M ₿1.28K	$0.001368 ₿0.00000017	$0.001336 ₿0.00000016	$1.8M ₿109.19	$27.33M ₿3.55K	$10.37M ₿1.28K
1534	Sundog SUNDOG	$0.01033	-6.24	$10.34M	$0.01153	$0.01026	$9.72M	$10.34M	$10.34M
1535	sudeng HIPPO	$0.001035	-0.40	$10.34M	$0.00107	$0.001023	$6.56M	$10.34M	$10.34M
1538	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1539	AMO Coin AMO	$0.0004875 ₿0.000000013	2.25	$10.32M ₿256.9	$0.0004862 ₿0.000000014	$0.0004624 ₿0.000000013	$170.98K ₿2.06	$10.32M ₿285.15	$10.32M ₿256.9
1545	Bella Protocol BEL	$0.1279 ₿0.000031	0.60	$10.23M ₿1.88K	$0.1288 ₿0.000038	$0.126 ₿0.000027	$1.59M ₿1.5K	$12.79M ₿3.16K	$10.23M ₿1.88K
1547	Tokemak TOKE	$0.1233 ₿0.000014	-1.04	$10.23M ₿560.64	$0.1247 ₿0.000014	$0.1231 ₿0.000014	$17.12K ₿3.06	$12.34M ₿1.42K	$10.23M ₿560.64
1551	AS Roma Fan Token ASR	$1.27 ₿0.000085	-0.28	$10.12M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.49M ₿1.92K	$12.65M ₿862.71	$10.12M ₿484.41
1556	The Arena ARENA	$0.002146	-1.95	$10.07M	$0.00226	$0.002141	$404.22K	$21.45M	$10.07M
1558	Stronghold Staked SOL STRONGSOL	$148.36	1.56	$10.07M	$148.99	$144.42	$33.05K	$10.07M	$10.07M
1559	Radio Caca RACA	$0.00002451 ₿0.0000000045	0.17	$10.08M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002402 ₿0.0000000045	$845.09K ₿155.93	$10.18M ₿1.94K	$10.08M ₿1.63K
1565	Polkastarter POLS	$0.1009 ₿0.000015	0.36	$10.02M ₿1.56K	$0.1008 ₿0.000016	$0.1001 ₿0.000015	$1.27M ₿69.81	$10.1M ₿1.57K	$10.02M ₿1.56K
1566	Defi.money MONEY	$0.9998	0.06	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1572	Zircuit ZRC	$0.004394	-8.17	$9.95M	$0.004797	$0.004362	$4.96M	$43.79M	$9.95M
1574	Dego Finance DEGO	$0.4715 ₿0.000043	0.72	$9.9M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$4.55M ₿75.2	$9.9M ₿647.31	$9.9M ₿234.01
1575	Automata ATA	$0.01682 ₿0.0000033	1.57	$9.89M ₿1.65K	$0.01703 ₿0.0000034	$0.01638 ₿0.0000031	$1.59M ₿224.98	$16.83M ₿3.37K	$9.89M ₿1.65K
1576	Osmosis allBTC BTC	$87,639 ₿1	2.53	$9.89M	$88,209 ₿1	$85,166 ₿1	$3.26M	$9.89M	$9.89M
1583	Bobo Coin BOBO	$0.0000001477 ₿0.000000000019	-1.35	$9.81M ₿0	$0.0000001506 ₿0.000000000022	$0.0000001473 ₿0.000000000018	$1.02M ₿40.9	$9.82M ₿1.3K	$9.81M ₿0
1589	Morpheus AI MOR	$1.58	1.26	$9.75M	$1.59	$1.54	$13.52K	$13.63M	$9.75M
1591	Gearbox GEAR	$0.0009707 ₿0.00000043	-2.10	$9.71M ₿2.24K	$0.0009926 ₿0.00000044	$0.0009321 ₿0.00000041	$235.52K ₿28.17	$9.71M ₿4.35K	$9.71M ₿2.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}