9结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	OpenServ SERV	$0.01754	-2.87	$12.84M	$0.01862	$0.01742	$133.92K	$17.59M	$12.84M
1394	NFPrompt NFP	$0.02381 ₿0.0000093	-0.90	$12.79M ₿0	$0.0245 ₿0.000010	$0.02383 ₿0.0000092	$1.9M ₿321.33	$23.9M ₿6.64K	$12.79M ₿0
1397	Forta FORT	$0.02029 ₿0.0000028	2.88	$12.73M ₿987.97	$0.0205 ₿0.0000029	$0.01916 ₿0.0000028	$695.78K ₿11.38	$20.42M ₿2.9K	$12.73M ₿987.97
1399	Spring Staked SUI SSUI	$1.53	3.00	$12.71M	$1.56	$1.48	$5.48K	$12.71M	$12.71M
1402	AhaToken AHT	$0.001782 ₿0.00000013	1.27	$12.68M ₿676.24	$0.001822 ₿0.00000014	$0.001721 ₿0.00000013	$494.85K ₿139.1	$13.7M ₿1.07K	$12.68M ₿676.24
1403	GAME by Virtuals GAME	$0.01264	-1.05	$12.65M	$0.01327	$0.01247	$3.85M	$12.65M	$12.65M
1404	Crypto Trading Fund CTF	$0.1052	-18.60	$12.64M	$0.1375	$0.1052	$5.29K	$12.64M	$12.64M
1410	Kleros PNK	$0.01731 ₿0.00000043	0.72	$12.56M ₿316.59	$0.01741 ₿0.00000043	$0.01718 ₿0.00000041	$27.49K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1413	OPENLOOT OL	$0.01609	-1.13	$12.64M	$0.01667	$0.01616	$753.32K	$80.98M	$12.64M
1414	TG.Casino TGC	$0.1597 ₿0.0000051	1.62	$12.49M ₿372.08	$0.1605 ₿0.0000053	$0.1448 ₿0.0000048	$99.4K ₿4.66	$12.49M ₿448.01	$12.49M ₿372.08
1416	XBorg XBG	$0.05772	-0.36	$12.43M	$0.05871	$0.05711	$72.78K	$57.81M	$12.43M
1418	TrustToken TRU	$0.009028 ₿0.0000019	-5.03	$12.4M ₿2.18K	$0.009557 ₿0.0000020	$0.009033 ₿0.0000019	$4.8M ₿296.08	$12.53M ₿2.4K	$12.4M ₿2.18K
1419	Harvest Finance FARM	$18.42 ₿0.0015	0.53	$12.37M ₿1.01K	$18.54 ₿0.0016	$18.08 ₿0.00095	$548.95K ₿2.76K	$12.7M ₿1.04K	$12.37M ₿1.01K
1420	Pikaboss PIKA	$0.00000002938 ₿0.00000000000024	-0.27	$12.37M ₿103.39	$0.00000002959 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.5K ₿0.91	$12.37M ₿103.39	$12.37M ₿103.39
1421	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$22.65K	$12.32M	$12.32M
1424	Fuel Network FUEL	$0.001834	0.38	$12.25M	$0.001838	$0.00181	$170.51K	$18.65M	$12.25M
1425	Velas VLX	$0.004382 ₿0.00000022	-0.81	$12.24M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$79.62 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1426	ARPA ARPA	$0.01242 ₿0.0000014	-1.01	$12.22M ₿1.43K	$0.01277 ₿0.0000015	$0.01243 ₿0.0000013	$3.73M ₿842.73	$24.89M ₿2.92K	$12.22M ₿1.43K
1427	Gitcoin GTC	$0.1261 ₿0.000025	-0.14	$12.18M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$972.5K ₿124.59	$12.64M ₿2.59K	$12.18M ₿1.58K
1428	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.20	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.13 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1429	Vulcan Forged PYR	$0.506 ₿0.000091	-12.41	$12.18M ₿2.17K	$0.5777 ₿0.000096	$0.5087 ₿0.000090	$12.04M ₿105.65	$25.48M ₿4.55K	$12.18M ₿2.17K
1431	Beta Finance BETA	$0.01209 ₿0.0000013	-1.04	$12.13M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$40.97 ₿46.37	$12.13M ₿1.36K	$12.13M ₿1.09K
1432	NATIX Network NATIX	$0.000298	-1.11	$12.09M	$0.0003022	$0.0002973	$246.88K	$29.64M	$12.09M
1433	The Doge NFT DOG	$0.0008907 ₿0.00000023	-0.26	$12.08M ₿3.5K	$0.0008957 ₿0.00000024	$0.0008643 ₿0.00000022	$28.25K ₿55.01	$15.13M ₿3.98K	$12.08M ₿3.5K
1434	Radiant Capital RDNT	$0.009295 ₿0.0000043	-0.88	$12.05M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.4M ₿328.55	$13.99M ₿4.34K	$12.05M ₿2.11K
1438	Milady Cult Coin CULT	$0.000256	0.50	$12.01M	$0.0002596	$0.000251	$1.51M	$25.62M	$12.01M
1441	Ava AI AVA	$0.01215	28.88	$12.57M	$0.01357	$0.009226	$12.68M	$12.57M	$12.57M
1443	红色脉冲 PHB	$0.003519 ₿0.00000017	0.15	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1444	Layer3 L3	$0.01104	-0.73	$11.94M	$0.01133	$0.01084	$5.24M	$36.87M	$11.94M
1446	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03899 ₿0.00000044	$0.03751 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1447	Acala ACA	$0.01009 ₿0.0000022	1.37	$11.83M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$1.95M ₿131.9	$16.23M ₿2.38K	$11.83M ₿2.13K
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,946.97	0.05	$11.83M	$2,964.44	$2,906.5	$150.44K	$11.83M	$11.83M
1450	Saros SAROS	$0.004411 ₿0.00000010	-24.77	$11.8M ₿283.21	$0.006525 ₿0.00000011	$0.00409 ₿0.00000010	$11.98M ₿55.72	$44.97M ₿1.08K	$11.8M ₿283.21
1452	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$60.59 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1454	Strike STRIKE	$0.6507	2.69	$11.74M	$0.6726	$0.6206	$56.05K	$16.3M	$11.74M
1455	Rei REI	$0.01174	-8.02	$11.77M	$0.01291	$0.01149	$620.46K	$11.77M	$11.77M
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.02	$11.71M	$1	$0.997	$44.57K	$11.71M	$11.71M
1459	RAMP RAMP	$0.02833 ₿0.0000018	-0.48	$11.68M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$504.58 ₿0.23	$28.43M ₿1.86K	$11.68M ₿762.76
1461	Oasys OAS	$0.001866 ₿0.0000011	-2.79	$11.61M ₿2.17K	$0.001926 ₿0.0000011	$0.001862 ₿0.0000011	$220.24K ₿16.86	$18.62M ₿11.65K	$11.61M ₿2.17K
1465	Lazio Fan Token LAZIO	$0.9517 ₿0.000052	1.73	$11.56M ₿439.39	$0.9597 ₿0.000054	$0.9346 ₿0.000050	$977.57K ₿86.44	$38.14M ₿2.1K	$11.56M ₿439.39
1469	Synapse SYN	$0.05245 ₿0.000018	-2.03	$11.52M ₿3.61K	$0.05393 ₿0.000020	$0.05231 ₿0.000018	$1.29M ₿355.07	$13.15M ₿3.51K	$11.52M ₿3.61K
1470	新经币 XEM	$0.001278 ₿0.00000068	-5.40	$11.51M ₿6.15K	$0.001414 ₿0.00000071	$0.001272 ₿0.00000067	$2.85M ₿97.18	$11.51M ₿6.15K	$11.51M ₿6.15K
1472	Ambire Wallet WALLET	$0.01622 ₿0.00000041	-12.84	$11.49M ₿230.17	$0.01865 ₿0.00000042	$0.0162 ₿0.00000038	$445.72K ₿8.59	$11.92M ₿231.72	$11.49M ₿230.17
1474	PURPLE PEPE PURPE	$0.00002718	5.78	$11.47M	$0.00002835	$0.00002523	$947.76K	$11.47M	$11.47M
1475	嫩模币 OMG	$0.08168 ₿0.000013	2.29	$11.41M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.41M ₿1.92K	$11.41M ₿1.92K
1476	dForce Token DF	$0.01139 ₿0.00000088	-0.63	$11.45M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.45M ₿55.38	$11.45M ₿882.78	$11.45M ₿617.93
1478	TomoChain VIC	$0.09171 ₿0.000013	1.34	$11.4M ₿1.35K	$0.09248 ₿0.000014	$0.09013 ₿0.000013	$862.29K ₿84.76	$19.36M ₿1.38K	$11.4M ₿1.35K
1480	Ski Mask Dog SKI	$0.01134	-4.77	$11.31M	$0.01193	$0.01025	$664K	$11.31M	$11.31M
1482	IDEX IDEX	$0.01136 ₿0.0000012	-0.46	$11.31M ₿1.01K	$0.01143 ₿0.0000013	$0.01119 ₿0.0000012	$2.32M ₿119.93	$11.37M ₿1.24K	$11.31M ₿1.01K
1483	Unicorn Fart Dust UFD	$0.01124	15.25	$11.29M	$0.01148	$0.009716	$3.04M	$11.29M	$11.29M
1484	Thought THT	$0.0196 ₿0.0000012	2.89	$11.29M ₿542.65	$0.02142 ₿0.0000013	$0.01699 ₿0.0000011	$15.42K ₿0.61	$31.41M ₿1.78K	$11.29M ₿542.65
1485	Hooked Protocol HOOK	$0.03593 ₿0.000018	2.08	$11.23M ₿2.68K	$0.03627 ₿0.000019	$0.03519 ₿0.000018	$3.32M ₿180.11	$18.02M ₿9.25K	$11.23M ₿2.68K
1490	CONX CONX	$0.01256 ₿0.0000030	-11.17	$11.15M ₿1.66K	$0.01415 ₿0.0000031	$0.01233 ₿0.0000030	$171.88K ₿1.42	$25.31M ₿6.2K	$11.15M ₿1.66K
1491	Planet IX (OLD) IXT	$0.1244 ₿0.0000015	-7.15	$11.12M ₿175.01	$0.1343 ₿0.0000016	$0.1209 ₿0.0000015	$97.77K ₿4.2	$19.06M ₿241.76	$11.12M ₿175.01
1492	nubcat NUB	$0.01117 ₿0.00000068	-0.11	$11.13M ₿0	$0.01184 ₿0.00000074	$0.01084 ₿0.00000054	$399.22K ₿66.12	$11.13M ₿682.75	$11.13M ₿0
1494	FC Barcelona Fan Token BAR	$0.5638 ₿0.000055	-1.84	$11.09M ₿587.81	$0.5789 ₿0.000056	$0.5624 ₿0.000052	$2.45M ₿105.95	$22.56M ₿2.2K	$11.09M ₿587.81
1495	QuantixAI QAI	$87.9 ₿0.000016	0.77	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$9.1M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Paris Saint-Germain Fan Token PSG	$0.8334 ₿0.000080	-1.17	$11.03M ₿613.68	$0.8454 ₿0.000081	$0.8333 ₿0.000074	$1.74M ₿126.92	$16.58M ₿1.6K	$11.03M ₿613.68
1500	Bluefin BLUE	$0.0334	0.04	$11.09M	$0.03525	$0.03228	$4.44M	$33.59M	$11.09M
1503	THORSwap THOR	$0.06943 ₿0.0000041	-12.83	$10.93M ₿717.76	$0.08146 ₿0.0000042	$0.06951 ₿0.0000041	$166.78K ₿2.54	$14.73M ₿1.75K	$10.93M ₿717.76
1506	点点币 PPC	$0.3629 ₿0.0000088	-2.43	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$63.98K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1507	Loan Protocol LOAN	$0.0003635 ₿0.00000000097	-9.76	$10.86M ₿0	$0.0004083 ₿0.0000000010	$0.0003623 ₿0.00000000093	$118.9K ₿1.66	$37.79M ₿71.6	$10.86M ₿0
1509	IMO IMO	$0.9691 ₿0.0000031	0.79	$10.83M ₿34.72	$0.9693 ₿0.0000031	$0.9493 ₿0.0000030	$77.34K ₿0.02	$17.09M ₿58.53	$10.83M ₿34.72
1510	Sperax SPA	$0.00445 ₿0.00000026	-3.57	$10.83M ₿450.94	$0.004635 ₿0.00000028	$0.004444 ₿0.00000025	$2.79M ₿32.3	$22.05M ₿1.23K	$10.83M ₿450.94
1511	Renzo Restaked SOL EZSOL	$160.72	1.90	$10.81M	$161.82	$156.22	$101.98	$10.81M	$10.81M
1512	Bitrise Token BRISE	$0.00000002727 ₿0.0000000000029	0.86	$10.8M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.41M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1513	Badger DAO BADGER	$0.5414 ₿0.000084	2.66	$10.8M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.71M ₿197.03	$11.38M ₿1.79K	$10.8M ₿1.7K
1516	Galeon GALEON	$0.013 ₿0.00000051	1.51	$10.69M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$99.1K ₿6.74	$33.62M ₿1.33K	$10.69M ₿352.67
1519	JumpToken JMPT	$0.7326 ₿0.000014	0.73	$10.65M ₿203.75	$0.7374 ₿0.000014	$0.7217 ₿0.000013	$13.19K ₿0.02	$22.54M ₿445.88	$10.65M ₿203.75
1521	SYMMIO SYMM	$0.01448	-0.09	$10.59M	$0.01463	$0.01404	$2.08K	$12.42M	$10.59M
1523	OORT OORT	$0.01587 ₿0.0000073	0.26	$10.56M ₿476.35	$0.01608 ₿0.0000077	$0.01566 ₿0.0000072	$150.54K ₿83.41	$31.7M ₿14.72K	$10.56M ₿476.35
1524	ANDY ETH ANDY	$0.00001055 ₿0.00000000068	2.09	$10.56M ₿0	$0.00001073 ₿0.0000000011	$0.00001023 ₿0.00000000062	$404.42K ₿126.37	$10.56M ₿680.75	$10.56M ₿0
1525	BitMEX BMEX	$0.1052 ₿0.0000040	-2.99	$10.51M ₿408.52	$0.1084 ₿0.0000040	$0.1039 ₿0.0000039	$29.65K ₿0.49	$47.42M ₿1.84K	$10.51M ₿408.52
1526	Keyboard Cat (Base) KEYCAT	$0.001049 ₿0.00000010	8.96	$10.53M ₿0	$0.001065 ₿0.00000015	$0.0009355 ₿0.00000011	$567.53K ₿54.17	$10.53M ₿1.09K	$10.53M ₿0
1527	Diamond DMD	$2.68 ₿0.000028	-0.81	$10.49M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$41.42K ₿0.22	$11.82M ₿123.77	$10.49M ₿107.59
1528	InfinitiCoin INCO	$0.01046	-0.05	$10.47M	$0.01047	$0.01046	$188.55K	$10.47M	$10.47M
1529	district0x DNT	$0.0139 ₿0.0000010	-3.69	$10.44M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$29.35K ₿13.6	$13.9M ₿1.07K	$10.44M ₿801.55
1530	Aura BAL AURABAL	$2.83 ₿0.00019	-5.97	$10.44M ₿704.77	$3.01 ₿0.00019	$2.83 ₿0.00019	$14.9K ₿0.13	$10.44M ₿704.77	$10.44M ₿704.77
1533	RSS3 RSS3	$0.01189 ₿0.0000060	-3.12	$10.38M ₿3.95K	$0.01248 ₿0.0000065	$0.01183 ₿0.0000060	$8.27M ₿77.5	$12.2M ₿6.08K	$10.38M ₿3.95K
1534	SWEAT SWEAT	$0.001367 ₿0.00000016	0.74	$10.37M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.77M ₿109.19	$27.35M ₿3.55K	$10.37M ₿1.28K
1535	sudeng HIPPO	$0.001029	-1.22	$10.34M	$0.00107	$0.001023	$6.39M	$10.34M	$10.34M
1536	Bella Protocol BEL	$0.1287 ₿0.000031	1.41	$10.33M ₿1.88K	$0.129 ₿0.000038	$0.126 ₿0.000027	$1.63M ₿1.5K	$12.92M ₿3.16K	$10.33M ₿1.88K
1539	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1541	AMO Coin AMO	$0.0004835 ₿0.000000013	2.07	$10.28M ₿256.9	$0.0004876 ₿0.000000014	$0.0004624 ₿0.000000013	$102.19K ₿2.06	$10.28M ₿285.15	$10.28M ₿256.9
1543	Sundog SUNDOG	$0.01025	-8.25	$10.26M	$0.01153	$0.0102	$9.32M	$10.26M	$10.26M
1546	Rupiah Token IDRT	$0.00005882 ₿0.00000000091	-0.10	$10.23M ₿173.19	$0.00006022 ₿0.00000000091	$0.00005873 ₿0.00000000087	$38.79 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1547	Tokemak TOKE	$0.1231 ₿0.000014	-1.11	$10.23M ₿560.64	$0.1247 ₿0.000014	$0.1231 ₿0.000014	$16.9K ₿3.06	$12.34M ₿1.42K	$10.23M ₿560.64
1552	AS Roma Fan Token ASR	$1.27 ₿0.000085	-0.22	$10.18M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.27M ₿1.92K	$12.73M ₿862.71	$10.18M ₿484.41
1556	The Arena ARENA	$0.00212	-3.48	$10.07M	$0.00226	$0.00214	$377.99K	$21.44M	$10.07M
1557	Stronghold Staked SOL STRONGSOL	$148.48	2.14	$10.08M	$148.99	$144.42	$31.66K	$10.08M	$10.08M
1565	Polkastarter POLS	$0.1007 ₿0.000015	0.21	$10.01M ₿1.56K	$0.1011 ₿0.000016	$0.1001 ₿0.000015	$1.25M ₿69.81	$10.08M ₿1.57K	$10.01M ₿1.56K
1568	Defi.money MONEY	$0.9998	0.07	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1569	Radio Caca RACA	$0.00002428 ₿0.0000000045	-0.29	$9.99M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002402 ₿0.0000000045	$839.24K ₿155.93	$10.09M ₿1.94K	$9.99M ₿1.63K
1571	Zircuit ZRC	$0.004402	-7.30	$9.97M	$0.004763	$0.004362	$4.91M	$43.85M	$9.97M
1579	Automata ATA	$0.01675 ₿0.0000033	1.91	$9.87M ₿1.65K	$0.01703 ₿0.0000034	$0.01642 ₿0.0000031	$1.57M ₿224.98	$16.79M ₿3.37K	$9.87M ₿1.65K
1581	Dego Finance DEGO	$0.4675 ₿0.000043	-1.18	$9.85M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$4.48M ₿75.2	$9.85M ₿647.31	$9.85M ₿234.01
1582	Osmosis allBTC BTC	$86,695 ₿1	1.07	$9.85M	$88,209 ₿1	$85,166 ₿1	$3.27M	$9.85M	$9.85M
1586	Bobo Coin BOBO	$0.0000001476 ₿0.000000000019	-1.58	$9.79M ₿0	$0.0000001506 ₿0.000000000022	$0.0000001473 ₿0.000000000018	$1.04M ₿40.9	$9.81M ₿1.3K	$9.79M ₿0
1587	Star Atlas DAO POLIS	$0.03088 ₿0.0000054	-1.11	$9.79M ₿1.34K	$0.0316 ₿0.0000054	$0.03011 ₿0.0000053	$383.3K ₿5.06	$11.09M ₿1.95K	$9.79M ₿1.34K
1590	Morpheus AI MOR	$1.59	1.77	$9.75M	$1.59	$1.54	$24.15K	$13.62M	$9.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}