Page de résultats 9 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	OpenServ SERV	$0.01736	-6.17	$12.68M	$0.01862	$0.01737	$129.84K	$17.37M	$12.68M
1397	GAME by Virtuals GAME	$0.01267	-1.80	$12.67M	$0.01378	$0.01247	$3.81M	$12.67M	$12.67M
1398	AhaToken AHT	$0.001771 ₿0.00000013	1.61	$12.66M ₿676.24	$0.001822 ₿0.00000014	$0.001735 ₿0.00000013	$417.98K ₿139.1	$13.68M ₿1.07K	$12.66M ₿676.24
1399	Spring Staked SUI SSUI	$1.52	0.53	$12.65M	$1.56	$1.49	$7.2K	$12.65M	$12.65M
1400	Crypto Trading Fund CTF	$0.1054	-21.26	$12.65M	$0.1375	$0.1035	$5.03K	$12.65M	$12.65M
1401	PIVX PIVX	$0.1274 ₿0.0000068	0.40	$12.61M ₿560.3	$0.1307 ₿0.0000071	$0.1259 ₿0.0000068	$1.51M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1402	OPENLOOT OL	$0.01612	-2.58	$12.58M	$0.01667	$0.01602	$755.54K	$80.62M	$12.58M
1406	NFPrompt NFP	$0.02354 ₿0.0000093	-2.89	$12.56M ₿0	$0.0245 ₿0.000010	$0.02332 ₿0.0000092	$1.91M ₿321.33	$23.47M ₿6.64K	$12.56M ₿0
1407	Kleros PNK	$0.01729 ₿0.00000043	-0.32	$12.53M ₿316.59	$0.01741 ₿0.00000043	$0.01719 ₿0.00000041	$14.02K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1409	Forta FORT	$0.02007 ₿0.0000028	2.83	$12.52M ₿987.97	$0.0205 ₿0.0000029	$0.01928 ₿0.0000028	$611.92K ₿11.38	$20.09M ₿2.9K	$12.52M ₿987.97
1411	TrustToken TRU	$0.009124 ₿0.0000019	-3.63	$12.47M ₿2.18K	$0.009539 ₿0.0000020	$0.008951 ₿0.0000019	$4.67M ₿296.08	$12.61M ₿2.4K	$12.47M ₿2.18K
1416	XBorg XBG	$0.05754	-0.50	$12.37M	$0.05871	$0.05711	$66.22K	$57.54M	$12.37M
1417	Pikaboss PIKA	$0.00000002938 ₿0.00000000000024	0.10	$12.34M ₿103.39	$0.00000002958 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$4.86K ₿0.91	$12.34M ₿103.39	$12.34M ₿103.39
1418	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$21.75K	$12.32M	$12.32M
1419	Velas VLX	$0.004418 ₿0.00000022	-0.26	$12.29M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.28 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1420	Fuel Network FUEL	$0.001835	1.16	$12.26M	$0.001838	$0.00181	$158.49K	$18.67M	$12.26M
1421	Beta Finance BETA	$0.0122 ₿0.0000013	-1.39	$12.2M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$94.48 ₿46.37	$12.2M ₿1.36K	$12.2M ₿1.09K
1423	Gitcoin GTC	$0.1263 ₿0.000025	-0.40	$12.18M ₿1.58K	$0.1283 ₿0.000027	$0.1252 ₿0.000025	$915.73K ₿124.59	$12.64M ₿2.59K	$12.18M ₿1.58K
1425	Gleec Coin GLEEC	$0.05799 ₿0.00000015	170.19	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.02146 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1426	Radiant Capital RDNT	$0.009404 ₿0.0000043	-0.71	$12.15M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.71M ₿328.55	$14.11M ₿4.34K	$12.15M ₿2.11K
1427	Harvest Finance FARM	$18.06 ₿0.0015	-1.88	$12.15M ₿1.01K	$18.54 ₿0.0016	$17.97 ₿0.00095	$660.52K ₿2.76K	$12.48M ₿1.04K	$12.15M ₿1.01K
1428	ARPA ARPA	$0.01232 ₿0.0000014	-2.07	$12.1M ₿1.43K	$0.01277 ₿0.0000015	$0.01223 ₿0.0000013	$3.7M ₿842.73	$24.64M ₿2.92K	$12.1M ₿1.43K
1431	NATIX Network NATIX	$0.0002977	-1.27	$12.08M	$0.0003018	$0.0002973	$209.45K	$29.62M	$12.08M
1432	Strike STRIKE	$0.6704	6.74	$12.07M	$0.6824	$0.6206	$77.09K	$16.76M	$12.07M
1434	Red Pulse Phoenix PHB	$0.003543 ₿0.00000017	0.82	$12M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$14.11 ₿0	$12.02M ₿577.05	$12M ₿576.15
1435	Layer3 L3	$0.0111	0.90	$11.99M	$0.01133	$0.01084	$5.27M	$37.01M	$11.99M
1439	TG.Casino TGC	$0.1507 ₿0.0000051	-4.73	$11.93M ₿372.08	$0.1616 ₿0.0000053	$0.1469 ₿0.0000048	$94.89K ₿4.66	$11.93M ₿448.01	$11.93M ₿372.08
1440	Milady Cult Coin CULT	$0.000254	0.42	$11.9M	$0.0002596	$0.0002518	$1.53M	$25.39M	$11.9M
1441	The Doge NFT DOG	$0.0008748 ₿0.00000023	-1.89	$11.87M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008605 ₿0.00000022	$24.63K ₿55.01	$14.86M ₿3.98K	$11.87M ₿3.5K
1443	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03878 ₿0.00000044	$0.0373 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Vulcan Forged PYR	$0.4944 ₿0.000091	-8.19	$11.83M ₿2.17K	$0.5519 ₿0.000096	$0.4932 ₿0.000090	$7.9M ₿105.65	$24.74M ₿4.55K	$11.83M ₿2.17K
1446	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.995 ₿0.000014	$9.13 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,935.32	0.11	$11.74M	$2,964.44	$2,912.33	$83.6K	$11.74M	$11.74M
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.07	$11.71M	$1	$0.997	$37.31K	$11.71M	$11.71M
1450	RAMP RAMP	$0.02849 ₿0.0000018	-0.42	$11.71M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$455.05 ₿0.23	$28.49M ₿1.86K	$11.71M ₿762.76
1451	Acala ACA	$0.009939 ₿0.0000022	-0.42	$11.64M ₿2.13K	$0.01015 ₿0.0000024	$0.009913 ₿0.0000021	$1.89M ₿131.9	$15.96M ₿2.38K	$11.64M ₿2.13K
1453	Oasys OAS	$0.001863 ₿0.0000011	-2.44	$11.62M ₿2.17K	$0.001914 ₿0.0000011	$0.001843 ₿0.0000011	$226.62K ₿16.86	$18.63M ₿11.65K	$11.62M ₿2.17K
1454	NEM XEM	$0.0013 ₿0.00000068	0.07	$11.61M ₿6.15K	$0.001394 ₿0.00000071	$0.001272 ₿0.00000067	$2.72M ₿97.18	$11.61M ₿6.15K	$11.61M ₿6.15K
1462	Lazio Fan Token LAZIO	$0.9498 ₿0.000052	0.49	$11.52M ₿439.39	$0.9597 ₿0.000054	$0.9409 ₿0.000050	$974.77K ₿86.44	$38M ₿2.1K	$11.52M ₿439.39
1464	OmiseGO OMG	$0.08211 ₿0.000013	2.73	$11.48M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.48M ₿1.92K	$11.48M ₿1.92K
1467	CONX CONX	$0.013 ₿0.0000030	-6.60	$11.46M ₿1.66K	$0.01401 ₿0.0000031	$0.01233 ₿0.0000030	$199.29K ₿1.42	$26.01M ₿6.2K	$11.46M ₿1.66K
1468	PURPLE PEPE PURPE	$0.0000272	5.41	$11.45M	$0.00002835	$0.00002553	$910.76K	$11.45M	$11.45M
1469	dForce Token DF	$0.01141 ₿0.00000088	-1.06	$11.42M ₿617.93	$0.01163 ₿0.00000090	$0.01135 ₿0.00000087	$839.54K ₿55.38	$11.42M ₿882.78	$11.42M ₿617.93
1470	Planet IX (OLD) IXT	$0.127 ₿0.0000015	-1.19	$11.36M ₿175.01	$0.1332 ₿0.0000016	$0.1209 ₿0.0000015	$68.64K ₿4.2	$19.52M ₿241.76	$11.36M ₿175.01
1472	Ava AI AVA	$0.01136	19.55	$11.35M	$0.01357	$0.00933	$13.57M	$11.35M	$11.35M
1473	TomoChain VIC	$0.0919 ₿0.000013	0.68	$11.34M ₿1.35K	$0.09248 ₿0.000014	$0.09051 ₿0.000013	$847.12K ₿84.76	$19.26M ₿1.38K	$11.34M ₿1.35K
1477	Synapse SYN	$0.05131 ₿0.000018	-3.98	$11.24M ₿3.61K	$0.0539 ₿0.000020	$0.05102 ₿0.000018	$1.4M ₿355.07	$12.83M ₿3.51K	$11.24M ₿3.61K
1478	Ambire Wallet WALLET	$0.01589 ₿0.00000041	-11.81	$11.23M ₿230.17	$0.01802 ₿0.00000042	$0.01587 ₿0.00000038	$404.45K ₿8.59	$11.65M ₿231.72	$11.23M ₿230.17
1480	Hooked Protocol HOOK	$0.03586 ₿0.000018	0.56	$11.18M ₿2.68K	$0.03627 ₿0.000019	$0.03522 ₿0.000018	$3.33M ₿180.11	$17.93M ₿9.25K	$11.18M ₿2.68K
1482	IDEX IDEX	$0.0112 ₿0.0000012	-1.81	$11.17M ₿1.01K	$0.01142 ₿0.0000013	$0.01119 ₿0.0000012	$2.29M ₿119.93	$11.22M ₿1.24K	$11.17M ₿1.01K
1484	Switch Token SWITCH	$0.0002402 ₿0.000000010	-3.12	$11.11M ₿0	$0.0005561 ₿0.000000010	$0.0001843 ₿0.0000000096	$10.42K ₿13.77	$12.01M ₿33.67	$11.11M ₿0
1486	Loan Protocol LOAN	$0.0003662 ₿0.00000000097	-9.05	$11.09M ₿0	$0.0004079 ₿0.0000000010	$0.00036 ₿0.00000000093	$117.88K ₿1.66	$38.59M ₿71.6	$11.09M ₿0
1487	FC Barcelona Fan Token BAR	$0.5645 ₿0.000055	-1.89	$11.09M ₿587.81	$0.5763 ₿0.000056	$0.5589 ₿0.000052	$2.41M ₿105.95	$22.56M ₿2.2K	$11.09M ₿587.81
1488	THORSwap THOR	$0.07042 ₿0.0000041	-11.68	$11.08M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$171.43K ₿2.54	$14.94M ₿1.75K	$11.08M ₿717.76
1490	QuantixAI QAI	$87.25 ₿0.000016	-0.48	$11.07M ₿0	$88.94 ₿0.000018	$86.8 ₿0.000015	$9.1M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1494	nubcat NUB	$0.01101 ₿0.00000068	-1.49	$11.02M ₿0	$0.01184 ₿0.00000074	$0.01097 ₿0.00000054	$370.8K ₿66.12	$11.02M ₿682.75	$11.02M ₿0
1497	Ski Mask Dog SKI	$0.01093	-4.32	$10.94M	$0.01159	$0.01025	$641.53K	$10.94M	$10.94M
1500	Unicorn Fart Dust UFD	$0.01096	10.45	$10.92M	$0.01148	$0.009716	$2.97M	$10.92M	$10.92M
1502	Paris Saint-Germain Fan Token PSG	$0.8232 ₿0.000080	-2.26	$10.89M ₿613.68	$0.8434 ₿0.000081	$0.8215 ₿0.000074	$1.78M ₿126.92	$16.37M ₿1.6K	$10.89M ₿613.68
1503	Peercoin PPC	$0.3633 ₿0.0000088	-3.54	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$66.62K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1505	Sperax SPA	$0.004442 ₿0.00000026	-2.00	$10.81M ₿450.94	$0.004549 ₿0.00000028	$0.004439 ₿0.00000025	$2.62M ₿32.3	$22.02M ₿1.23K	$10.81M ₿450.94
1506	Renzo Restaked SOL EZSOL	$159.72	0.56	$10.74M	$161.92	$156.92	$101.35	$10.74M	$10.74M
1508	Bitrise Token BRISE	$0.00000002715 ₿0.0000000000029	-0.06	$10.71M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002696 ₿0.0000000000028	$1.48M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1509	IMO IMO	$0.9547 ₿0.0000031	-0.20	$10.67M ₿34.72	$0.9693 ₿0.0000031	$0.9493 ₿0.0000030	$75.35K ₿0.02	$16.83M ₿58.53	$10.67M ₿34.72
1511	Bluefin BLUE	$0.0322	-3.80	$10.63M	$0.03525	$0.03198	$4.18M	$32.2M	$10.63M
1513	Rei REI	$0.0107	-15.29	$10.71M	$0.01291	$0.01048	$706.79K	$10.71M	$10.71M
1515	Galeon GALEON	$0.0129 ₿0.00000051	-0.23	$10.59M ₿352.67	$0.01319 ₿0.00000052	$0.01286 ₿0.00000050	$101.35K ₿6.74	$33.29M ₿1.33K	$10.59M ₿352.67
1516	JumpToken JMPT	$0.7304 ₿0.000014	0.10	$10.57M ₿203.75	$0.7374 ₿0.000014	$0.7234 ₿0.000013	$12.49K ₿0.02	$22.39M ₿445.88	$10.57M ₿203.75
1517	Badger DAO BADGER	$0.5316 ₿0.000084	0.65	$10.6M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.65M ₿197.03	$11.17M ₿1.79K	$10.6M ₿1.7K
1518	SYMMIO SYMM	$0.01446	-0.04	$10.56M	$0.01463	$0.01404	$2.04K	$12.38M	$10.56M
1519	Bella Protocol BEL	$0.1316 ₿0.000031	2.19	$10.55M ₿1.88K	$0.1323 ₿0.000038	$0.126 ₿0.000027	$1.98M ₿1.5K	$13.19M ₿3.16K	$10.55M ₿1.88K
1522	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	3.43	$10.53M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.19K ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1523	ANDY ETH ANDY	$0.00001053 ₿0.00000000068	1.70	$10.5M ₿0	$0.00001073 ₿0.0000000011	$0.00001031 ₿0.00000000062	$347.47K ₿126.37	$10.5M ₿680.75	$10.5M ₿0
1524	BitMEX BMEX	$0.105 ₿0.0000040	-3.08	$10.48M ₿408.52	$0.1083 ₿0.0000040	$0.1039 ₿0.0000039	$29.47K ₿0.49	$47.27M ₿1.84K	$10.48M ₿408.52
1526	InfinitiCoin INCO	$0.01046	-0.06	$10.47M	$0.01047	$0.01046	$186.86K	$10.47M	$10.47M
1527	OORT OORT	$0.01568 ₿0.0000073	-1.50	$10.45M ₿476.35	$0.01599 ₿0.0000077	$0.01561 ₿0.0000072	$309.85K ₿83.41	$31.36M ₿14.72K	$10.45M ₿476.35
1528	AMO Coin AMO	$0.0004881 ₿0.000000013	4.03	$10.44M ₿256.9	$0.000496 ₿0.000000014	$0.0004624 ₿0.000000013	$119.32K ₿2.06	$10.44M ₿285.15	$10.44M ₿256.9
1529	district0x DNT	$0.01386 ₿0.0000010	-3.10	$10.43M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$33.25K ₿13.6	$13.88M ₿1.07K	$10.43M ₿801.55
1530	Keyboard Cat (Base) KEYCAT	$0.001042 ₿0.00000010	10.11	$10.41M ₿0	$0.001065 ₿0.00000015	$0.0009417 ₿0.00000011	$545.27K ₿54.17	$10.41M ₿1.09K	$10.41M ₿0
1531	Aura BAL AURABAL	$2.83 ₿0.00019	-6.01	$10.41M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.04K ₿0.13	$10.41M ₿704.77	$10.41M ₿704.77
1534	RSS3 RSS3	$0.01194 ₿0.0000060	-4.13	$10.37M ₿3.95K	$0.01246 ₿0.0000065	$0.0118 ₿0.0000060	$9.29M ₿77.5	$12.19M ₿6.08K	$10.37M ₿3.95K
1536	SWEAT SWEAT	$0.001365 ₿0.00000016	1.81	$10.36M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.68M ₿109.19	$27.31M ₿3.55K	$10.36M ₿1.28K
1537	Diamond DMD	$2.67 ₿0.000028	-0.71	$10.35M ₿107.59	$2.72 ₿0.000028	$2.65 ₿0.000027	$41.05K ₿0.22	$11.66M ₿123.77	$10.35M ₿107.59
1540	sudeng HIPPO	$0.001031	-3.48	$10.33M	$0.00107	$0.001019	$5.96M	$10.33M	$10.33M
1542	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1548	Tokemak TOKE	$0.1232 ₿0.000014	-0.54	$10.23M ₿560.64	$0.1244 ₿0.000014	$0.1227 ₿0.000014	$15.44K ₿3.06	$12.35M ₿1.42K	$10.23M ₿560.64
1550	Saros SAROS	$0.003809 ₿0.00000010	-33.99	$10.19M ₿283.21	$0.006525 ₿0.00000011	$0.003809 ₿0.00000010	$9.72M ₿55.72	$38.81M ₿1.08K	$10.19M ₿283.21
1552	AS Roma Fan Token ASR	$1.27 ₿0.000085	0.10	$10.17M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.43M ₿1.92K	$12.72M ₿862.71	$10.17M ₿484.41
1553	Zircuit ZRC	$0.004474	-5.38	$10.16M	$0.004728	$0.004362	$4.8M	$44.69M	$10.16M
1554	Thought THT	$0.0176 ₿0.0000012	-14.26	$10.14M ₿542.65	$0.02053 ₿0.0000013	$0.01699 ₿0.0000011	$12.67K ₿0.61	$28.2M ₿1.78K	$10.14M ₿542.65
1557	Sundog SUNDOG	$0.009991	-13.13	$10M	$0.01153	$0.009855	$7.94M	$10M	$10M
1561	Defi.money MONEY	$0.9999	0.08	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1563	Polkastarter POLS	$0.1006 ₿0.000015	0.14	$9.99M ₿1.56K	$0.1011 ₿0.000016	$0.1001 ₿0.000015	$1.21M ₿69.81	$10.07M ₿1.57K	$9.99M ₿1.56K
1566	Stronghold Staked SOL STRONGSOL	$147.03	0.94	$9.98M	$148.99	$144.88	$24.87K	$9.98M	$9.98M
1568	Morpheus AI MOR	$1.62	3.91	$10.02M	$1.62	$1.54	$35.52K	$14M	$10.02M
1571	Dego Finance DEGO	$0.4747 ₿0.000043	-1.33	$9.95M ₿234.01	$0.4811 ₿0.000045	$0.4585 ₿0.000042	$3.03M ₿75.2	$9.95M ₿647.31	$9.95M ₿234.01
1573	Radio Caca RACA	$0.00002407 ₿0.0000000045	-0.38	$9.91M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002398 ₿0.0000000045	$813.16K ₿155.93	$10M ₿1.94K	$9.91M ₿1.63K
1576	Osmosis allBTC BTC	$86,934 ₿1	0.55	$9.84M	$88,209 ₿1	$85,458 ₿1	$3.25M	$9.84M	$9.84M
1577	Automata ATA	$0.01672 ₿0.0000033	0.54	$9.84M ₿1.65K	$0.01703 ₿0.0000034	$0.01642 ₿0.0000031	$3.35M ₿224.98	$16.74M ₿3.37K	$9.84M ₿1.65K
1581	The Arena ARENA	$0.00209	-6.81	$9.82M	$0.00226	$0.002062	$380.39K	$20.91M	$9.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}