Page de résultats 9 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	OpenServ SERV	$0.01747	-4.28	$12.77M	$0.01862	$0.01742	$130.68K	$17.5M	$12.77M
1396	PIVX PIVX	$0.1283 ₿0.0000068	1.81	$12.71M ₿560.3	$0.1307 ₿0.0000071	$0.1259 ₿0.0000068	$1.54M ₿63.8	$12.71M ₿560.3	$12.71M ₿560.3
1397	AhaToken AHT	$0.00177 ₿0.00000013	2.53	$12.66M ₿676.24	$0.001822 ₿0.00000014	$0.001725 ₿0.00000013	$417.98K ₿139.1	$13.69M ₿1.07K	$12.66M ₿676.24
1400	TG.Casino TGC	$0.1607 ₿0.0000051	10.48	$12.65M ₿372.08	$0.1616 ₿0.0000053	$0.1455 ₿0.0000048	$98.4K ₿4.66	$12.65M ₿448.01	$12.65M ₿372.08
1403	Spring Staked SUI SSUI	$1.52	1.88	$12.6M	$1.56	$1.49	$6.36K	$12.6M	$12.6M
1406	NFPrompt NFP	$0.02348 ₿0.0000093	-2.09	$12.57M ₿0	$0.0245 ₿0.000010	$0.02347 ₿0.0000092	$1.83M ₿321.33	$23.51M ₿6.64K	$12.57M ₿0
1407	OPENLOOT OL	$0.01604	-1.92	$12.54M	$0.01667	$0.01603	$750.59K	$80.33M	$12.54M
1408	Kleros PNK	$0.01728 ₿0.00000043	0.11	$12.53M ₿316.59	$0.01741 ₿0.00000043	$0.01719 ₿0.00000041	$21.27K ₿4.52	$13.94M ₿339.52	$12.53M ₿316.59
1409	Forta FORT	$0.02008 ₿0.0000028	4.82	$12.52M ₿987.97	$0.0205 ₿0.0000029	$0.01916 ₿0.0000028	$626.35K ₿11.38	$20.08M ₿2.9K	$12.52M ₿987.97
1411	Crypto Trading Fund CTF	$0.1039	-18.98	$12.46M	$0.1375	$0.1039	$5.22K	$12.46M	$12.46M
1413	XBorg XBG	$0.05749	0.05	$12.36M	$0.05871	$0.05711	$68.08K	$57.5M	$12.36M
1414	TrustToken TRU	$0.00902 ₿0.0000019	-4.53	$12.37M ₿2.18K	$0.009539 ₿0.0000020	$0.008951 ₿0.0000019	$4.57M ₿296.08	$12.5M ₿2.4K	$12.37M ₿2.18K
1416	Web 3 Dollar USD3	$1.08	-0.02	$12.32M	$1.08	$1.08	$22.21K	$12.32M	$12.32M
1417	Pikaboss PIKA	$0.00000002928 ₿0.00000000000024	0.36	$12.32M ₿103.39	$0.00000002958 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$4.82K ₿0.91	$12.32M ₿103.39	$12.32M ₿103.39
1418	Strike STRIKE	$0.6821	8.71	$12.28M	$0.6824	$0.6206	$75.27K	$17.06M	$12.28M
1419	Velas VLX	$0.004396 ₿0.00000022	0.27	$12.27M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$79.88 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1420	Fuel Network FUEL	$0.001834	1.02	$12.26M	$0.001838	$0.00181	$159.44K	$18.65M	$12.26M
1422	Gleec Coin GLEEC	$0.05799 ₿0.00000015	170.19	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.02146 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1425	Harvest Finance FARM	$18 ₿0.0015	-0.76	$12.12M ₿1.01K	$18.54 ₿0.0016	$18.03 ₿0.00095	$666.13K ₿2.76K	$12.44M ₿1.04K	$12.12M ₿1.01K
1426	NATIX Network NATIX	$0.0002983	-1.14	$12.1M	$0.0003018	$0.0002973	$214.07K	$29.68M	$12.1M
1427	Gitcoin GTC	$0.1253 ₿0.000025	-0.11	$12.09M ₿1.58K	$0.1283 ₿0.000027	$0.1252 ₿0.000025	$946.26K ₿124.59	$12.55M ₿2.59K	$12.09M ₿1.58K
1429	ARPA ARPA	$0.01229 ₿0.0000014	-1.56	$12.08M ₿1.43K	$0.01277 ₿0.0000015	$0.01229 ₿0.0000013	$3.62M ₿842.73	$24.6M ₿2.92K	$12.08M ₿1.43K
1431	The Doge NFT DOG	$0.0008884 ₿0.00000023	0.08	$12.05M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008688 ₿0.00000022	$24.63K ₿55.01	$15.09M ₿3.98K	$12.05M ₿3.5K
1432	Radiant Capital RDNT	$0.009306 ₿0.0000043	-0.82	$12.04M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.61M ₿328.55	$13.98M ₿4.34K	$12.04M ₿2.11K
1434	Layer3 L3	$0.01111	0.40	$11.99M	$0.01133	$0.01084	$5.14M	$37.04M	$11.99M
1435	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	0.74	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$14.1 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1440	Milady Cult Coin CULT	$0.0002549	1.44	$11.95M	$0.0002596	$0.000251	$1.5M	$25.5M	$11.95M
1441	Beta Finance BETA	$0.01194 ₿0.0000013	-2.33	$11.94M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$40.49 ₿46.37	$11.94M ₿1.36K	$11.94M ₿1.09K
1442	Vulcan Forged PYR	$0.4978 ₿0.000091	-7.44	$11.9M ₿2.17K	$0.5541 ₿0.000096	$0.4959 ₿0.000090	$8.97M ₿105.65	$24.9M ₿4.55K	$11.9M ₿2.17K
1444	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03866 ₿0.00000044	$0.03719 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1446	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$9.13 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.08	$11.71M	$1	$0.997	$35.91K	$11.71M	$11.71M
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,930.39	0.34	$11.71M	$2,964.44	$2,906.5	$142.35K	$11.71M	$11.71M
1450	Acala ACA	$0.009957 ₿0.0000022	0.84	$11.7M ₿2.13K	$0.01015 ₿0.0000024	$0.009869 ₿0.0000021	$1.89M ₿131.9	$16.05M ₿2.38K	$11.7M ₿2.13K
1453	RAMP RAMP	$0.02823 ₿0.0000018	-0.54	$11.6M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$486.84 ₿0.23	$28.24M ₿1.86K	$11.6M ₿762.76
1454	Lazio Fan Token LAZIO	$0.9575 ₿0.000052	1.31	$11.6M ₿439.39	$0.9597 ₿0.000054	$0.9409 ₿0.000050	$974.43K ₿86.44	$38.27M ₿2.1K	$11.6M ₿439.39
1458	Oasys OAS	$0.001864 ₿0.0000011	-2.44	$11.58M ₿2.17K	$0.001914 ₿0.0000011	$0.001854 ₿0.0000011	$224.53K ₿16.86	$18.57M ₿11.65K	$11.58M ₿2.17K
1461	NEM XEM	$0.001279 ₿0.00000068	-7.99	$11.51M ₿6.15K	$0.001414 ₿0.00000071	$0.001272 ₿0.00000067	$2.67M ₿97.18	$11.51M ₿6.15K	$11.51M ₿6.15K
1462	OmiseGO OMG	$0.08203 ₿0.000013	2.70	$11.51M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.51M ₿1.92K	$11.51M ₿1.92K
1468	PURPLE PEPE PURPE	$0.00002701	6.64	$11.38M	$0.00002835	$0.00002532	$913.27K	$11.38M	$11.38M
1469	dForce Token DF	$0.01137 ₿0.00000088	-0.60	$11.38M ₿617.93	$0.01163 ₿0.00000090	$0.01136 ₿0.00000087	$892.46K ₿55.38	$11.38M ₿882.78	$11.38M ₿617.93
1470	Planet IX (OLD) IXT	$0.1274 ₿0.0000015	-2.22	$11.37M ₿175.01	$0.1332 ₿0.0000016	$0.1209 ₿0.0000015	$83.61K ₿4.2	$19.52M ₿241.76	$11.37M ₿175.01
1471	Ava AI AVA	$0.01155	22.18	$11.36M	$0.01357	$0.00933	$13.39M	$11.36M	$11.36M
1473	Ambire Wallet WALLET	$0.01599 ₿0.00000041	-11.59	$11.32M ₿230.17	$0.01819 ₿0.00000042	$0.01598 ₿0.00000038	$433.52K ₿8.59	$11.74M ₿231.72	$11.32M ₿230.17
1474	CONX CONX	$0.0127 ₿0.0000030	-8.53	$11.17M ₿1.66K	$0.01401 ₿0.0000031	$0.01233 ₿0.0000030	$177.63K ₿1.42	$25.36M ₿6.2K	$11.17M ₿1.66K
1475	TomoChain VIC	$0.09133 ₿0.000013	0.96	$11.3M ₿1.35K	$0.09248 ₿0.000014	$0.09046 ₿0.000013	$809.7K ₿84.76	$19.19M ₿1.38K	$11.3M ₿1.35K
1477	Synapse SYN	$0.05139 ₿0.000018	-3.50	$11.28M ₿3.61K	$0.0539 ₿0.000020	$0.05144 ₿0.000018	$1.36M ₿355.07	$12.87M ₿3.51K	$11.28M ₿3.61K
1480	IDEX IDEX	$0.01121 ₿0.0000012	-0.98	$11.16M ₿1.01K	$0.01143 ₿0.0000013	$0.01119 ₿0.0000012	$2.27M ₿119.93	$11.22M ₿1.24K	$11.16M ₿1.01K
1481	Hooked Protocol HOOK	$0.03574 ₿0.000018	1.21	$11.14M ₿2.68K	$0.03627 ₿0.000019	$0.03522 ₿0.000018	$3.26M ₿180.11	$17.88M ₿9.25K	$11.14M ₿2.68K
1487	QuantixAI QAI	$87.33 ₿0.000016	0.23	$11.07M ₿0	$88.94 ₿0.000018	$87.14 ₿0.000015	$8.82M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1488	Ski Mask Dog SKI	$0.01104	-2.75	$11.06M	$0.01159	$0.01025	$644.42K	$11.06M	$11.06M
1489	Loan Protocol LOAN	$0.0003692 ₿0.00000000097	-7.67	$11.07M ₿0	$0.0004079 ₿0.0000000010	$0.00036 ₿0.00000000093	$119.04K ₿1.66	$38.52M ₿71.6	$11.07M ₿0
1490	nubcat NUB	$0.01115 ₿0.00000068	0.79	$11.11M ₿0	$0.01184 ₿0.00000074	$0.01097 ₿0.00000054	$370.12K ₿66.12	$11.11M ₿682.75	$11.11M ₿0
1493	THORSwap THOR	$0.06981 ₿0.0000041	-11.77	$10.99M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$169.48K ₿2.54	$14.83M ₿1.75K	$10.99M ₿717.76
1495	FC Barcelona Fan Token BAR	$0.5608 ₿0.000055	-2.96	$11.01M ₿587.81	$0.5783 ₿0.000056	$0.5589 ₿0.000052	$2.48M ₿105.95	$22.41M ₿2.2K	$11.01M ₿587.81
1496	Rei REI	$0.01088	-12.19	$10.88M	$0.01291	$0.01087	$660.99K	$10.88M	$10.88M
1499	Paris Saint-Germain Fan Token PSG	$0.823 ₿0.000080	-1.26	$10.89M ₿613.68	$0.8434 ₿0.000081	$0.8215 ₿0.000074	$1.76M ₿126.92	$16.38M ₿1.6K	$10.89M ₿613.68
1500	Peercoin PPC	$0.363 ₿0.0000088	-2.54	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$64.68K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1504	Sperax SPA	$0.004444 ₿0.00000026	-1.95	$10.82M ₿450.94	$0.004549 ₿0.00000028	$0.004439 ₿0.00000025	$2.6M ₿32.3	$22.03M ₿1.23K	$10.82M ₿450.94
1505	Unicorn Fart Dust UFD	$0.01074	8.55	$10.75M	$0.01148	$0.009716	$2.93M	$10.75M	$10.75M
1507	IMO IMO	$0.9691 ₿0.0000031	1.49	$10.83M ₿34.72	$0.9693 ₿0.0000031	$0.9493 ₿0.0000030	$77.79K ₿0.02	$17.08M ₿58.53	$10.83M ₿34.72
1508	Renzo Restaked SOL EZSOL	$159.28	0.99	$10.75M	$161.92	$156.92	$101.07	$10.75M	$10.75M
1509	Bitrise Token BRISE	$0.00000002698 ₿0.0000000000029	0.01*	$10.7M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002694 ₿0.0000000000028	$1.45M ₿31.31	$11.55M ₿1.25K	$10.7M ₿1.16K
1511	Badger DAO BADGER	$0.5344 ₿0.000084	1.73	$10.65M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.64M ₿197.03	$11.22M ₿1.79K	$10.65M ₿1.7K
1512	Bluefin BLUE	$0.03208	-1.43	$10.59M	$0.03525	$0.03208	$4.17M	$32.09M	$10.59M
1513	Galeon GALEON	$0.01289 ₿0.00000051	0.61	$10.59M ₿352.67	$0.01319 ₿0.00000052	$0.0128 ₿0.00000050	$102.62K ₿6.74	$33.29M ₿1.33K	$10.59M ₿352.67
1515	JumpToken JMPT	$0.7254 ₿0.000014	0.23	$10.55M ₿203.75	$0.7374 ₿0.000014	$0.7225 ₿0.000013	$12.72K ₿0.02	$22.34M ₿445.88	$10.55M ₿203.75
1518	SYMMIO SYMM	$0.01443	0.53	$10.54M	$0.01463	$0.01404	$2.04K	$12.35M	$10.54M
1520	BitMEX BMEX	$0.105 ₿0.0000040	-3.07	$10.5M ₿408.52	$0.1084 ₿0.0000040	$0.1039 ₿0.0000039	$29.88K ₿0.49	$47.37M ₿1.84K	$10.5M ₿408.52
1521	ANDY ETH ANDY	$0.00001049 ₿0.00000000068	2.57	$10.5M ₿0	$0.00001073 ₿0.0000000011	$0.00001023 ₿0.00000000062	$412.7K ₿126.37	$10.5M ₿680.75	$10.5M ₿0
1522	Saros SAROS	$0.003957 ₿0.00000010	-32.21	$10.47M ₿283.21	$0.006525 ₿0.00000011	$0.00395 ₿0.00000010	$10.41M ₿55.72	$39.9M ₿1.08K	$10.47M ₿283.21
1523	InfinitiCoin INCO	$0.01047	-0.02	$10.47M	$0.01047	$0.01046	$187.57K	$10.47M	$10.47M
1525	district0x DNT	$0.01388 ₿0.0000010	-3.00	$10.43M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$33.79K ₿13.6	$13.89M ₿1.07K	$10.43M ₿801.55
1526	Keyboard Cat (Base) KEYCAT	$0.001041 ₿0.00000010	10.54	$10.41M ₿0	$0.001065 ₿0.00000015	$0.0009355 ₿0.00000011	$552.23K ₿54.17	$10.41M ₿1.09K	$10.41M ₿0
1527	Bella Protocol BEL	$0.13 ₿0.000031	2.23	$10.43M ₿1.88K	$0.1302 ₿0.000038	$0.126 ₿0.000027	$1.75M ₿1.5K	$13.04M ₿3.16K	$10.43M ₿1.88K
1528	OORT OORT	$0.01563 ₿0.0000073	-2.11	$10.41M ₿476.35	$0.01599 ₿0.0000077	$0.01561 ₿0.0000072	$298.38K ₿83.41	$31.24M ₿14.72K	$10.41M ₿476.35
1530	Diamond DMD	$2.66 ₿0.000028	-0.80	$10.34M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$40.89K ₿0.22	$11.65M ₿123.77	$10.34M ₿107.59
1531	Aura BAL AURABAL	$2.81 ₿0.00019	-6.48	$10.38M ₿704.77	$3.01 ₿0.00019	$2.82 ₿0.00019	$14.77K ₿0.13	$10.38M ₿704.77	$10.38M ₿704.77
1532	SWEAT SWEAT	$0.001366 ₿0.00000016	1.61	$10.36M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.67M ₿109.19	$27.31M ₿3.55K	$10.36M ₿1.28K
1533	RSS3 RSS3	$0.01183 ₿0.0000060	-4.48	$10.35M ₿3.95K	$0.01248 ₿0.0000065	$0.0118 ₿0.0000060	$1.77M ₿77.5	$12.17M ₿6.08K	$10.35M ₿3.95K
1535	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1538	sudeng HIPPO	$0.001023	-1.24	$10.24M	$0.00107	$0.001019	$6.04M	$10.24M	$10.24M
1543	AS Roma Fan Token ASR	$1.28 ₿0.000085	0.79	$10.21M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.43M ₿1.92K	$12.76M ₿862.71	$10.21M ₿484.41
1545	Tokemak TOKE	$0.1228 ₿0.000014	-0.71	$10.2M ₿560.64	$0.1244 ₿0.000014	$0.1228 ₿0.000014	$13.32K ₿3.06	$12.31M ₿1.42K	$10.2M ₿560.64
1548	Rupiah Token IDRT	$0.00005836 ₿0.00000000091	-1.18	$10.15M ₿173.19	$0.00006022 ₿0.00000000091	$0.00005835 ₿0.00000000087	$98.18 ₿6.06	$10.15M ₿173.19	$10.15M ₿173.19
1549	Thought THT	$0.0176 ₿0.0000012	-17.08	$10.14M ₿542.65	$0.02123 ₿0.0000013	$0.01699 ₿0.0000011	$13.99K ₿0.61	$28.2M ₿1.78K	$10.14M ₿542.65
1551	AMO Coin AMO	$0.000474 ₿0.000000013	-0.08	$10.12M ₿256.9	$0.0004876 ₿0.000000014	$0.0004624 ₿0.000000013	$75.43K ₿2.06	$10.12M ₿285.15	$10.12M ₿256.9
1554	Zircuit ZRC	$0.004433	-5.46	$10.05M	$0.004743	$0.004362	$4.72M	$44.24M	$10.05M
1557	Defi.money MONEY	$0.9999	0.08	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1558	Stronghold Staked SOL STRONGSOL	$147.49	1.63	$10.02M	$148.99	$144.88	$30.69K	$10.02M	$10.02M
1560	Polkastarter POLS	$0.1006 ₿0.000015	0.12	$9.99M ₿1.56K	$0.1011 ₿0.000016	$0.1001 ₿0.000015	$1.19M ₿69.81	$10.07M ₿1.57K	$9.99M ₿1.56K
1565	Radio Caca RACA	$0.00002407 ₿0.0000000045	-0.26	$9.94M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002402 ₿0.0000000045	$810.73K ₿155.93	$10.03M ₿1.94K	$9.94M ₿1.63K
1571	Morpheus AI MOR	$1.59	2.95	$9.87M	$1.61	$1.54	$29.93K	$13.8M	$9.87M
1572	Sundog SUNDOG	$0.009896	-11.64	$9.88M	$0.01153	$0.009855	$8.56M	$9.88M	$9.88M
1577	The Arena ARENA	$0.002096	-5.92	$9.87M	$0.00226	$0.002097	$367.44K	$21.01M	$9.87M
1578	Automata ATA	$0.01668 ₿0.0000033	0.93	$9.83M ₿1.65K	$0.01703 ₿0.0000034	$0.01642 ₿0.0000031	$2.35M ₿224.98	$16.73M ₿3.37K	$9.83M ₿1.65K
1579	Dego Finance DEGO	$0.4677 ₿0.000043	-3.14	$9.82M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$4.17M ₿75.2	$9.82M ₿647.31	$9.82M ₿234.01
1582	Osmosis allBTC BTC	$86,477 ₿1	0.85	$9.79M	$88,209 ₿1	$85,458 ₿1	$3.12M	$9.79M	$9.79M
1583	Book of Ethereum BOOE	$0.09767	1.37	$9.77M	$0.09869	$0.08686	$122.33K	$9.77M	$9.77M
1586	Bobo Coin BOBO	$0.000000147 ₿0.000000000019	-1.24	$9.76M ₿0	$0.0000001498 ₿0.000000000022	$0.0000001469 ₿0.000000000018	$1.02M ₿40.9	$9.77M ₿1.3K	$9.76M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}