Page de résultats 9 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	GAME by Virtuals GAME	$0.0128	-10.87	$12.84M	$0.0146	$0.01268	$916.89K	$12.84M	$12.84M
1392	YieldNest Restaked ETH YNETH	$3,053.43	-6.63	$12.82M	$3,305.64	$3,038.52	$274.07	$12.82M	$12.82M
1393	Hamster Kombat HMSTR	$0.0001986 ₿0.000000016	-3.77	$12.79M	$0.000208	$0.0001957	$14.54M	$19.87M	$12.79M
1394	TrustToken TRU	$0.009334 ₿0.0000019	-9.67	$12.79M ₿2.18K	$0.01038 ₿0.0000020	$0.009261 ₿0.0000019	$5.18M ₿296.08	$12.92M ₿2.4K	$12.79M ₿2.18K
1396	Alpha Fi ALPHA	$1.3	-6.33	$12.74M	$1.4	$1.27	$6.56K	$13.03M	$12.74M
1399	Luna by Virtuals LUNA	$0.01266	-11.49	$12.68M	$0.01431	$0.01268	$546.58K	$12.68M	$12.68M
1401	Rei REI	$0.01262	-12.16	$12.62M	$0.01462	$0.01224	$253.56K	$12.62M	$12.62M
1404	PIVX PIVX	$0.1267 ₿0.0000068	-11.62	$12.54M ₿560.3	$0.1437 ₿0.0000071	$0.1258 ₿0.0000068	$1.9M ₿63.8	$12.54M ₿560.3	$12.54M ₿560.3
1405	Kleros PNK	$0.0173 ₿0.00000043	-3.68	$12.53M ₿316.59	$0.01802 ₿0.00000043	$0.01682 ₿0.00000041	$65.38K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1407	THORSwap THOR	$0.07962 ₿0.0000041	-2.32	$12.52M ₿717.76	$0.08157 ₿0.0000042	$0.07743 ₿0.0000041	$66.46K ₿2.54	$16.89M ₿1.75K	$12.52M ₿717.76
1408	Spring Staked SUI SSUI	$1.5	-6.28	$12.49M	$1.61	$1.47	$16.98K	$12.49M	$12.49M
1409	XBorg XBG	$0.05806	-4.67	$12.45M	$0.06152	$0.05598	$233.16K	$57.93M	$12.45M
1410	Ambire Wallet WALLET	$0.01759 ₿0.00000041	-17.80	$12.43M ₿230.17	$0.02141 ₿0.00000042	$0.01756 ₿0.00000038	$382.08K ₿8.59	$12.89M ₿231.72	$12.43M ₿230.17
1411	AhaToken AHT	$0.001735 ₿0.00000013	-8.37	$12.41M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.79M ₿139.1	$13.42M ₿1.07K	$12.41M ₿676.24
1413	Groestlcoin GRS	$0.1393 ₿0.0000094	-7.10	$12.4M ₿805.4	$0.1579 ₿0.0000098	$0.1354 ₿0.0000094	$14.62M ₿47.71	$12.4M ₿997.01	$12.4M ₿805.4
1414	Harvest Finance FARM	$18.42 ₿0.0015	-3.83	$12.38M ₿1.01K	$19.16 ₿0.0016	$18.08 ₿0.00095	$923.92K ₿2.76K	$12.71M ₿1.04K	$12.38M ₿1.01K
1417	Web 3 Dollar USD3	$1.08	-0.09	$12.32M	$1.08	$1.08	$12.18K	$12.32M	$12.32M
1419	Pikaboss PIKA	$0.00000002932 ₿0.00000000000024	-5.52	$12.31M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$7.02K ₿0.91	$12.31M ₿103.39	$12.31M ₿103.39
1420	Velas VLX	$0.004422 ₿0.00000022	400.95	$12.29M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.35 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1421	Beta Finance BETA	$0.01227 ₿0.0000013	-2.40	$12.28M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.01K ₿46.37	$12.28M ₿1.36K	$12.28M ₿1.09K
1422	ARPA ARPA	$0.0125 ₿0.0000014	-3.75	$12.28M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.01M ₿842.73	$25M ₿2.92K	$12.28M ₿1.43K
1423	NATIX Network NATIX	$0.0003016	-2.06	$12.22M	$0.0003087	$0.0003004	$254.44K	$29.97M	$12.22M
1424	CONX CONX	$0.01379 ₿0.0000030	-9.82	$12.15M ₿1.66K	$0.0153 ₿0.0000031	$0.01375 ₿0.0000030	$74.85K ₿1.42	$27.59M ₿6.2K	$12.15M ₿1.66K
1425	Cudos CUDOS	$0.001645 ₿0.00000031	-9.99	$12.14M ₿2.14K	$0.00183 ₿0.00000032	$0.001624 ₿0.00000030	$378.65 ₿33.39	$15.33M ₿2.86K	$12.14M ₿2.14K
1428	Fuel Network FUEL	$0.001816	-2.20	$12.11M	$0.001857	$0.001813	$181.27K	$18.45M	$12.11M
1430	Gitcoin GTC	$0.1257 ₿0.000025	-3.80	$12.09M ₿1.58K	$0.1315 ₿0.000027	$0.1219 ₿0.000025	$1.21M ₿124.59	$12.55M ₿2.59K	$12.09M ₿1.58K
1432	NEM XEM	$0.001342 ₿0.00000068	5.97	$12.08M ₿6.15K	$0.001414 ₿0.00000071	$0.00126 ₿0.00000067	$1.94M ₿97.18	$12.08M ₿6.15K	$12.08M ₿6.15K
1433	Forta FORT	$0.01937 ₿0.0000028	-10.63	$12.08M ₿987.97	$0.02188 ₿0.0000029	$0.01916 ₿0.0000028	$556.75K ₿11.38	$19.38M ₿2.9K	$12.08M ₿987.97
1434	Radiant Capital RDNT	$0.009337 ₿0.0000043	-6.42	$12.06M ₿2.11K	$0.0114 ₿0.0000045	$0.009291 ₿0.0000043	$19.04M ₿328.55	$14.01M ₿4.34K	$12.06M ₿2.11K
1437	Loan Protocol LOAN	$0.000402 ₿0.00000000097	-4.86	$12.04M ₿0	$0.0004244 ₿0.0000000010	$0.0003925 ₿0.00000000093	$144.56K ₿1.66	$41.94M ₿71.6	$12.04M ₿0
1440	The Doge NFT DOG	$0.000888 ₿0.00000023	-3.63	$11.93M ₿3.5K	$0.000936 ₿0.00000024	$0.0008643 ₿0.00000022	$81.92K ₿55.01	$14.95M ₿3.98K	$11.93M ₿3.5K
1441	Oasys OAS	$0.001913 ₿0.0000011	-3.75	$11.93M ₿2.17K	$0.001995 ₿0.0000011	$0.001902 ₿0.0000011	$249.24K ₿16.86	$19.13M ₿11.65K	$11.93M ₿2.17K
1442	Red Pulse Phoenix PHB	$0.003518 ₿0.00000017	0.12	$11.92M ₿576.15	$0.003519 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1444	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03849 ₿0.00000044	$0.03702 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	Milady Cult Coin CULT	$0.0002519	-7.26	$11.81M	$0.0002744	$0.000251	$1.53M	$25.19M	$11.81M
1448	YUSD Stablecoin YUSD	$0.996 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9951 ₿0.000014	$16.89 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1449	Layer3 L3	$0.01092	-4.58	$11.78M	$0.01155	$0.01088	$4.99M	$36.45M	$11.78M
1453	Avalanche Bridged DAI (Avalanche) DAI	$1	0.03	$11.73M	$1	$0.9949	$29.54K	$11.73M	$11.73M
1454	Synapse SYN	$0.05319 ₿0.000018	-4.77	$11.65M ₿3.61K	$0.05587 ₿0.000020	$0.05271 ₿0.000018	$1.19M ₿355.07	$13.29M ₿3.51K	$11.65M ₿3.61K
1455	RAMP RAMP	$0.02834 ₿0.0000018	-5.86	$11.64M ₿762.76	$0.03034 ₿0.0000020	$0.02811 ₿0.0000018	$568.45 ₿0.23	$28.33M ₿1.86K	$11.64M ₿762.76
1456	TG.Casino TGC	$0.1473 ₿0.0000051	-10.51	$11.6M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$91.45K ₿4.66	$11.6M ₿448.01	$11.6M ₿372.08
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,915.73	-6.82	$11.59M	$3,160.54	$2,906.5	$81.41K	$11.59M	$11.59M
1460	Acala ACA	$0.00994 ₿0.0000022	-5.54	$11.57M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.62M ₿131.9	$15.87M ₿2.38K	$11.57M ₿2.13K
1465	Thought THT	$0.0199 ₿0.0000012	-17.02	$11.46M ₿542.65	$0.02398 ₿0.0000013	$0.01669 ₿0.0000011	$15.02K ₿0.61	$31.88M ₿1.78K	$11.46M ₿542.65
1467	dForce Token DF	$0.01146 ₿0.00000088	-4.66	$11.44M ₿617.93	$0.01203 ₿0.00000090	$0.01127 ₿0.00000087	$1.48M ₿55.38	$11.44M ₿882.78	$11.44M ₿617.93
1468	Lazio Fan Token LAZIO	$0.945 ₿0.000052	-4.60	$11.43M ₿439.39	$0.9929 ₿0.000054	$0.9317 ₿0.000050	$1.76M ₿86.44	$37.73M ₿2.1K	$11.43M ₿439.39
1470	Strike STRIKE	$0.6321	-2.08	$11.38M	$0.6574	$0.6068	$103.54K	$15.8M	$11.38M
1473	Ski Mask Dog SKI	$0.01133	-14.70	$11.35M	$0.01343	$0.01119	$667.74K	$11.35M	$11.35M
1474	Switch Token SWITCH	$0.0002446 ₿0.000000010	28.53	$11.29M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$14.63K ₿13.77	$12.21M ₿33.67	$11.29M ₿0
1475	Peercoin PPC	$0.3767 ₿0.0000088	1.59	$11.28M ₿255.62	$0.3795 ₿0.0000090	$0.3702 ₿0.0000082	$58.48K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1476	TomoChain VIC	$0.09112 ₿0.000013	-6.58	$11.27M ₿1.35K	$0.09754 ₿0.000014	$0.08993 ₿0.000013	$1.17M ₿84.76	$19.13M ₿1.38K	$11.27M ₿1.35K
1478	OmiseGO OMG	$0.07996 ₿0.000013	-3.57	$11.2M ₿1.92K	$0.08486 ₿0.000014	$0.07948 ₿0.000013	$1.54M ₿279.22	$11.2M ₿1.92K	$11.2M ₿1.92K
1479	Planet IX (OLD) IXT	$0.1244 ₿0.0000015	-9.15	$11.19M ₿175.01	$0.1401 ₿0.0000016	$0.123 ₿0.0000015	$191.17K ₿4.2	$19.05M ₿241.76	$11.19M ₿175.01
1480	IDEX IDEX	$0.01123 ₿0.0000012	-6.18	$11.18M ₿1.01K	$0.01197 ₿0.0000013	$0.0112 ₿0.0000012	$3.01M ₿119.93	$11.23M ₿1.24K	$11.18M ₿1.01K
1482	nubcat NUB	$0.01116 ₿0.00000068	-10.76	$11.16M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$496.79K ₿66.12	$11.16M ₿682.75	$11.16M ₿0
1485	FC Barcelona Fan Token BAR	$0.567 ₿0.000055	-5.30	$11.14M ₿587.81	$0.6 ₿0.000056	$0.5676 ₿0.000052	$3.32M ₿105.95	$22.68M ₿2.2K	$11.14M ₿587.81
1488	Paris Saint-Germain Fan Token PSG	$0.8419 ₿0.000080	-2.93	$11.1M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$2.13M ₿126.92	$16.69M ₿1.6K	$11.1M ₿613.68
1490	Hooked Protocol HOOK	$0.03552 ₿0.000018	-5.87	$11.08M ₿2.68K	$0.03776 ₿0.000019	$0.03451 ₿0.000018	$4.19M ₿180.11	$17.77M ₿9.25K	$11.08M ₿2.68K
1491	QuantixAI QAI	$87.61 ₿0.000016	-3.92	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$7.28M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1492	Aura BAL AURABAL	$3.01 ₿0.00019	0.43	$11.07M ₿704.77	$3.01 ₿0.00019	$3 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1494	Sundog SUNDOG	$0.01099	-5.19	$11.01M	$0.01228	$0.01064	$14.84M	$11.01M	$11.01M
1495	Bluefin BLUE	$0.03319	-6.74	$10.96M	$0.03603	$0.03228	$4.25M	$33.21M	$10.96M
1497	Sperax SPA	$0.004497 ₿0.00000026	-10.55	$10.94M ₿450.94	$0.005055 ₿0.00000028	$0.004489 ₿0.00000025	$2.9M ₿32.3	$22.28M ₿1.23K	$10.94M ₿450.94
1500	district0x DNT	$0.01449 ₿0.0000010	-8.51	$10.89M ₿801.55	$0.01584 ₿0.0000011	$0.01391 ₿0.0000010	$34.02K ₿13.6	$14.49M ₿1.07K	$10.89M ₿801.55
1504	PURPLE PEPE PURPE	$0.0000257	-4.30	$10.81M	$0.00002744	$0.00002523	$918.74K	$10.81M	$10.81M
1508	Bitrise Token BRISE	$0.00000002717 ₿0.0000000000029	-5.09	$10.73M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.6M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1509	RSS3 RSS3	$0.01224 ₿0.0000060	-12.24	$10.71M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$8M ₿77.5	$12.59M ₿6.08K	$10.71M ₿3.95K
1511	IMO IMO	$0.9552 ₿0.0000031	-3.57	$10.67M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.32K ₿0.02	$16.83M ₿58.53	$10.67M ₿34.72
1513	Renzo Restaked SOL EZSOL	$157.6	-4.73	$10.63M	$167.98	$154.95	$2.93K	$10.63M	$10.63M
1514	BitMEX BMEX	$0.1063 ₿0.0000040	-2.23	$10.61M ₿408.52	$0.1104 ₿0.0000040	$0.1063 ₿0.0000039	$20.27K ₿0.49	$47.86M ₿1.84K	$10.61M ₿408.52
1515	Galeon GALEON	$0.01286 ₿0.00000051	-2.97	$10.58M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$72.88K ₿6.74	$33.27M ₿1.33K	$10.58M ₿352.67
1517	OORT OORT	$0.01584 ₿0.0000073	0.06	$10.54M ₿476.35	$0.0174 ₿0.0000077	$0.01582 ₿0.0000072	$362.83K ₿83.41	$31.68M ₿14.72K	$10.54M ₿476.35
1518	JumpToken JMPT	$0.7252 ₿0.000014	-2.35	$10.54M ₿203.75	$0.7451 ₿0.000014	$0.7149 ₿0.000013	$18.32K ₿0.02	$22.32M ₿445.88	$10.54M ₿203.75
1519	Badger DAO BADGER	$0.5287 ₿0.000084	-2.91	$10.54M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.75M ₿197.03	$11.1M ₿1.79K	$10.54M ₿1.7K
1521	Zircuit ZRC	$0.004632	-9.59	$10.53M	$0.005123	$0.004599	$5.19M	$46.31M	$10.53M
1522	SYMMIO SYMM	$0.0144	-6.05	$10.51M	$0.01546	$0.01385	$37.42K	$12.33M	$10.51M
1523	sudeng HIPPO	$0.001049	-3.83	$10.51M	$0.001095	$0.001029	$6.58M	$10.51M	$10.51M
1524	The Arena ARENA	$0.002235	-20.15	$10.49M	$0.002852	$0.00217	$1.77M	$22.33M	$10.49M
1525	InfinitiCoin INCO	$0.01047	-0.01*	$10.48M	$0.01048	$0.01046	$192.65K	$10.48M	$10.48M
1527	ANDY ETH ANDY	$0.00001045 ₿0.00000000068	-8.55	$10.46M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$576.5K ₿126.37	$10.46M ₿680.75	$10.46M ₿0
1528	Diamond DMD	$2.69 ₿0.000028	-4.68	$10.46M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$40.38K ₿0.22	$11.79M ₿123.77	$10.46M ₿107.59
1536	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1538	Rupiah Token IDRT	$0.00005912 ₿0.00000000091	-0.52	$10.28M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$112.22 ₿6.06	$10.28M ₿173.19	$10.28M ₿173.19
1539	Tokemak TOKE	$0.1241 ₿0.000014	-5.19	$10.27M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$19.75K ₿3.06	$12.4M ₿1.42K	$10.27M ₿560.64
1542	Bella Protocol BEL	$0.1274 ₿0.000031	-3.89	$10.2M ₿1.88K	$0.133 ₿0.000038	$0.1235 ₿0.000027	$2.3M ₿1.5K	$12.75M ₿3.16K	$10.2M ₿1.88K
1549	SWEAT SWEAT	$0.00134 ₿0.00000016	-4.01	$10.17M ₿1.28K	$0.001399 ₿0.00000017	$0.001338 ₿0.00000016	$1.84M ₿109.19	$26.82M ₿3.55K	$10.17M ₿1.28K
1554	AS Roma Fan Token ASR	$1.26 ₿0.000085	-5.10	$10.06M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$1.93M ₿1.92K	$12.58M ₿862.71	$10.06M ₿484.41
1562	Defi.money MONEY	$0.9998	-0.01*	$9.99M	$1	$0.999	$47.13	$9.99M	$9.99M
1564	Polkastarter POLS	$0.1003 ₿0.000015	-3.58	$9.96M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.33M ₿69.81	$10.04M ₿1.57K	$9.96M ₿1.56K
1566	Radio Caca RACA	$0.00002415 ₿0.0000000045	-6.16	$9.95M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.39M ₿155.93	$10.04M ₿1.94K	$9.95M ₿1.63K
1567	AMO Coin AMO	$0.0004647 ₿0.000000013	-1.55	$9.93M ₿256.9	$0.0004845 ₿0.000000014	$0.0004647 ₿0.000000013	$157.94K ₿2.06	$9.93M ₿285.15	$9.93M ₿256.9
1568	Bobo Coin BOBO	$0.0000001488 ₿0.000000000019	-8.10	$9.91M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.1M ₿40.9	$9.92M ₿1.3K	$9.91M ₿0
1569	Dego Finance DEGO	$0.4698 ₿0.000043	1.13	$9.85M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.56M ₿75.2	$9.85M ₿647.31	$9.85M ₿234.01
1572	Juventus Fan Token JUV	$0.7032 ₿0.000048	-6.09	$9.82M ₿304.58	$0.77 ₿0.000047	$0.6805 ₿0.000041	$18.57M ₿216.9	$14.05M ₿968.51	$9.82M ₿304.58
1574	Star Atlas DAO POLIS	$0.03063 ₿0.0000054	-9.95	$9.79M ₿1.34K	$0.03453 ₿0.0000054	$0.03049 ₿0.0000053	$306.47K ₿5.06	$11.1M ₿1.95K	$9.79M ₿1.34K
1576	Stronghold Staked SOL STRONGSOL	$145.1	-4.92	$9.79M	$154.37	$143.21	$28.75K	$9.79M	$9.79M
1580	Osmosis allBTC BTC	$86,237 ₿1	-3.60	$9.76M	$89,998 ₿1	$85,166 ₿1	$3.49M	$9.76M	$9.76M
1582	Ava AI AVA	$0.009734	8.57	$9.73M	$0.00982	$0.008764	$4.1M	$9.73M	$9.73M
1586	Unicorn Fart Dust UFD	$0.009701	-1.39	$9.7M	$0.01087	$0.009675	$2.94M	$9.7M	$9.7M
1589	Automata ATA	$0.01644 ₿0.0000033	-11.21	$9.66M ₿1.65K	$0.01898 ₿0.0000034	$0.01631 ₿0.0000031	$6.32M ₿224.98	$16.44M ₿3.37K	$9.66M ₿1.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}