Página de resultados 9 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	NFPrompt NFP	$0.02418 ₿0.0000093	2.58	$12.93M ₿0	$0.0245 ₿0.000010	$0.02329 ₿0.0000092	$2.36M ₿321.33	$24.16M ₿6.64K	$12.93M ₿0
1389	Hamster Kombat HMSTR	$0.0002009 ₿0.000000016	1.48	$12.91M	$0.000208	$0.0001957	$12.65M	$20.06M	$12.91M
1390	YieldNest Restaked ETH YNETH	$3,068.44	-2.19	$12.9M	$3,137.2	$3,037.41	$60.24	$12.9M	$12.9M
1392	Spring Staked SUI SSUI	$1.55	2.42	$12.86M	$1.56	$1.47	$11.82K	$12.86M	$12.86M
1393	OPENLOOT OL	$0.01649	-1.59	$12.86M	$0.01677	$0.01615	$1.05M	$82.38M	$12.86M
1397	TrustToken TRU	$0.009346 ₿0.0000019	-4.03	$12.8M ₿2.18K	$0.009881 ₿0.0000020	$0.009261 ₿0.0000019	$5.28M ₿296.08	$12.94M ₿2.4K	$12.8M ₿2.18K
1398	PIVX PIVX	$0.1291 ₿0.0000068	-2.62	$12.79M ₿560.3	$0.1333 ₿0.0000071	$0.1258 ₿0.0000068	$1.75M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1403	Vulcan Forged PYR	$0.533 ₿0.000091	12.65	$12.74M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$21.71M ₿105.65	$26.65M ₿4.55K	$12.74M ₿2.17K
1406	AhaToken AHT	$0.001763 ₿0.00000013	-2.92	$12.62M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.62M ₿139.1	$13.64M ₿1.07K	$12.62M ₿676.24
1407	THORSwap THOR	$0.08007 ₿0.0000041	2.28	$12.6M ₿717.76	$0.08146 ₿0.0000042	$0.07743 ₿0.0000041	$52.35K ₿2.54	$16.99M ₿1.75K	$12.6M ₿717.76
1408	GAME by Virtuals GAME	$0.01263	-5.52	$12.57M	$0.01353	$0.01252	$4.39M	$12.57M	$12.57M
1411	Kleros PNK	$0.01733 ₿0.00000043	1.11	$12.55M ₿316.59	$0.01741 ₿0.00000043	$0.01682 ₿0.00000041	$61.05K ₿4.52	$13.95M ₿339.52	$12.55M ₿316.59
1412	Beta Finance BETA	$0.01253 ₿0.0000013	4.14	$12.52M ₿1.09K	$0.01255 ₿0.0000014	$0.01203 ₿0.0000013	$682.72 ₿46.37	$12.52M ₿1.36K	$12.52M ₿1.09K
1414	ARPA ARPA	$0.01272 ₿0.0000014	1.59	$12.49M ₿1.43K	$0.01277 ₿0.0000015	$0.01232 ₿0.0000013	$4.59M ₿842.73	$25.43M ₿2.92K	$12.49M ₿1.43K
1416	TG.Casino TGC	$0.1587 ₿0.0000051	2.35	$12.44M ₿372.08	$0.1593 ₿0.0000053	$0.1448 ₿0.0000048	$85.37K ₿4.66	$12.44M ₿448.01	$12.44M ₿372.08
1417	Saros SAROS	$0.004689 ₿0.00000010	9.04	$12.44M ₿283.21	$0.006783 ₿0.00000011	$0.004177 ₿0.00000010	$21.84M ₿55.72	$47.38M ₿1.08K	$12.44M ₿283.21
1418	Rei REI	$0.01241	-8.73	$12.43M	$0.01364	$0.01224	$541.39K	$12.43M	$12.43M
1420	Forta FORT	$0.01987 ₿0.0000028	-2.89	$12.39M ₿987.97	$0.02091 ₿0.0000029	$0.01916 ₿0.0000028	$473.13K ₿11.38	$19.88M ₿2.9K	$12.39M ₿987.97
1421	XBorg XBG	$0.05733	-0.48	$12.32M	$0.05871	$0.05598	$95.8K	$57.32M	$12.32M
1423	Web 3 Dollar USD3	$1.08	-0.10	$12.32M	$1.08	$1.08	$28.12K	$12.32M	$12.32M
1425	Pikaboss PIKA	$0.00000002935 ₿0.00000000000024	-1.30	$12.34M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.9K ₿0.91	$12.34M ₿103.39	$12.34M ₿103.39
1426	Gitcoin GTC	$0.1275 ₿0.000025	2.86	$12.3M ₿1.58K	$0.1283 ₿0.000027	$0.1219 ₿0.000025	$1.21M ₿124.59	$12.76M ₿2.59K	$12.3M ₿1.58K
1427	Harvest Finance FARM	$18.3 ₿0.0015	-0.94	$12.3M ₿1.01K	$18.58 ₿0.0016	$18.08 ₿0.00095	$888.79K ₿2.76K	$12.63M ₿1.04K	$12.3M ₿1.01K
1429	Fuel Network FUEL	$0.001834	0.80	$12.25M	$0.001839	$0.00181	$191.97K	$18.65M	$12.25M
1430	Velas VLX	$0.004402 ₿0.00000022	422.43	$12.23M ₿580.39	$0.004467 ₿0.00000023	$0.0008427 ₿0.00000021	$79.99 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1432	Radiant Capital RDNT	$0.009456 ₿0.0000043	-0.29	$12.21M ₿2.11K	$0.009518 ₿0.0000045	$0.009291 ₿0.0000043	$4.92M ₿328.55	$14.18M ₿4.34K	$12.21M ₿2.11K
1433	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.52 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1434	NATIX Network NATIX	$0.0002996	-1.18	$12.16M	$0.0003039	$0.0002995	$232.02K	$29.82M	$12.16M
1436	Layer3 L3	$0.0112	-0.61	$12.07M	$0.01133	$0.01084	$5.73M	$37.32M	$12.07M
1439	Loan Protocol LOAN	$0.0004003 ₿0.00000000097	-2.40	$11.98M ₿0	$0.0004101 ₿0.0000000010	$0.0003923 ₿0.00000000093	$135.53K ₿1.66	$41.76M ₿71.6	$11.98M ₿0
1440	Strike STRIKE	$0.6677	8.21	$12.01M	$0.6726	$0.6074	$128.59K	$16.68M	$12.01M
1441	CONX CONX	$0.01364 ₿0.0000030	-7.90	$12.01M ₿1.66K	$0.01493 ₿0.0000031	$0.01363 ₿0.0000030	$91.11K ₿1.42	$27.27M ₿6.2K	$12.01M ₿1.66K
1442	NEM XEM	$0.001332 ₿0.00000068	3.23	$11.97M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.05M ₿97.18	$11.97M ₿6.15K	$11.97M ₿6.15K
1445	The Doge NFT DOG	$0.0008812 ₿0.00000023	-2.71	$11.94M ₿3.5K	$0.000911 ₿0.00000024	$0.0008643 ₿0.00000022	$63.87K ₿55.01	$14.95M ₿3.98K	$11.94M ₿3.5K
1446	Red Pulse Phoenix PHB	$0.003519 ₿0.00000017	0.15	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1447	Milady Cult Coin CULT	$0.0002539	-3.01	$11.92M	$0.0002626	$0.000251	$1.39M	$25.42M	$11.92M
1450	Ambire Wallet WALLET	$0.0168 ₿0.00000041	-14.66	$11.89M ₿230.17	$0.01969 ₿0.00000042	$0.0168 ₿0.00000038	$439.95K ₿8.59	$12.33M ₿231.72	$11.89M ₿230.17
1451	Ava AI AVA	$0.01192	28.12	$11.88M	$0.01357	$0.009139	$10.81M	$11.88M	$11.88M
1453	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03913 ₿0.00000044	$0.03764 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Switch Token SWITCH	$0.000256 ₿0.000000010	42.11	$11.84M ₿0	$0.0004233 ₿0.000000010	$0.0001381 ₿0.0000000096	$17.18K ₿13.77	$12.8M ₿33.67	$11.84M ₿0
1455	PURPLE PEPE PURPE	$0.00002807	8.36	$11.81M	$0.00002835	$0.00002523	$939.9K	$11.81M	$11.81M
1457	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.03	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.03 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.05	$11.71M	$1	$0.9949	$46.86K	$11.71M	$11.71M
1461	Acala ACA	$0.01 ₿0.0000022	0.36	$11.71M ₿2.13K	$0.01015 ₿0.0000024	$0.009812 ₿0.0000021	$2.4M ₿131.9	$16.06M ₿2.38K	$11.71M ₿2.13K
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,927.71	-2.09	$11.7M	$2,995.61	$2,906.5	$131.83K	$11.7M	$11.7M
1465	RAMP RAMP	$0.02838 ₿0.0000018	-1.54	$11.66M ₿762.76	$0.02897 ₿0.0000020	$0.02811 ₿0.0000018	$415.29 ₿0.23	$28.37M ₿1.86K	$11.66M ₿762.76
1466	Synapse SYN	$0.05319 ₿0.000018	-0.39	$11.65M ₿3.61K	$0.05407 ₿0.000020	$0.05271 ₿0.000018	$1.25M ₿355.07	$13.3M ₿3.51K	$11.65M ₿3.61K
1468	Oasys OAS	$0.001871 ₿0.0000011	-4.65	$11.63M ₿2.17K	$0.001965 ₿0.0000011	$0.001862 ₿0.0000011	$245.31K ₿16.86	$18.66M ₿11.65K	$11.63M ₿2.17K
1470	Lazio Fan Token LAZIO	$0.9573 ₿0.000052	0.91	$11.6M ₿439.39	$0.959 ₿0.000054	$0.9317 ₿0.000050	$1.1M ₿86.44	$38.27M ₿2.1K	$11.6M ₿439.39
1474	dForce Token DF	$0.01152 ₿0.00000088	0.49	$11.53M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.47M ₿55.38	$11.53M ₿882.78	$11.53M ₿617.93
1478	Bluefin BLUE	$0.03478	0.81	$11.43M	$0.03525	$0.03228	$4.99M	$34.61M	$11.43M
1480	TomoChain VIC	$0.09198 ₿0.000013	1.35	$11.37M ₿1.35K	$0.09234 ₿0.000014	$0.08993 ₿0.000013	$1.03M ₿84.76	$19.31M ₿1.38K	$11.37M ₿1.35K
1481	nubcat NUB	$0.01126 ₿0.00000068	-6.26	$11.36M ₿0	$0.01208 ₿0.00000074	$0.01057 ₿0.00000054	$493.26K ₿66.12	$11.36M ₿682.75	$11.36M ₿0
1485	Peercoin PPC	$0.3767 ₿0.0000088	1.27	$11.28M ₿255.62	$0.3772 ₿0.0000090	$0.3702 ₿0.0000082	$58.97K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1486	OmiseGO OMG	$0.08027 ₿0.000013	-3.76	$11.25M ₿1.92K	$0.08345 ₿0.000014	$0.07948 ₿0.000013	$1.22M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1487	IDEX IDEX	$0.01128 ₿0.0000012	-0.67	$11.23M ₿1.01K	$0.01162 ₿0.0000013	$0.01119 ₿0.0000012	$2.83M ₿119.93	$11.29M ₿1.24K	$11.23M ₿1.01K
1491	Hooked Protocol HOOK	$0.03591 ₿0.000018	1.24	$11.18M ₿2.68K	$0.03612 ₿0.000019	$0.03451 ₿0.000018	$4.03M ₿180.11	$17.94M ₿9.25K	$11.18M ₿2.68K
1495	FC Barcelona Fan Token BAR	$0.5668 ₿0.000055	-1.70	$11.13M ₿587.81	$0.579 ₿0.000056	$0.5646 ₿0.000052	$3.18M ₿105.95	$22.64M ₿2.2K	$11.13M ₿587.81
1497	Paris Saint-Germain Fan Token PSG	$0.8405 ₿0.000080	-1.32	$11.11M ₿613.68	$0.8518 ₿0.000081	$0.8333 ₿0.000074	$2.19M ₿126.92	$16.71M ₿1.6K	$11.11M ₿613.68
1498	QuantixAI QAI	$87.95 ₿0.000016	0.33	$11.07M ₿0	$88.94 ₿0.000018	$86.87 ₿0.000015	$8.19M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	Thought THT	$0.01919 ₿0.0000012	5.41	$11.05M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$15.12K ₿0.61	$30.75M ₿1.78K	$11.05M ₿542.65
1501	Sperax SPA	$0.004546 ₿0.00000026	-4.25	$11.05M ₿450.94	$0.004755 ₿0.00000028	$0.004483 ₿0.00000025	$3.21M ₿32.3	$22.51M ₿1.23K	$11.05M ₿450.94
1506	Sundog SUNDOG	$0.01092	-3.27	$10.91M	$0.01228	$0.01053	$13.64M	$10.91M	$10.91M
1507	Planet IX (OLD) IXT	$0.1211 ₿0.0000015	-8.21	$10.86M ₿175.01	$0.1371 ₿0.0000016	$0.1211 ₿0.0000015	$167.45K ₿4.2	$18.57M ₿241.76	$10.86M ₿175.01
1508	Ski Mask Dog SKI	$0.01081	-10.35	$10.83M	$0.01224	$0.01025	$693.24K	$10.83M	$10.83M
1509	RSS3 RSS3	$0.01237 ₿0.0000060	-4.68	$10.8M ₿3.95K	$0.01302 ₿0.0000065	$0.01215 ₿0.0000060	$7.88M ₿77.5	$12.69M ₿6.08K	$10.8M ₿3.95K
1512	Galeon GALEON	$0.01313 ₿0.00000051	1.03	$10.79M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$74.31K ₿6.74	$33.94M ₿1.33K	$10.79M ₿352.67
1513	Bitrise Token BRISE	$0.00000002718 ₿0.0000000000029	-1.73	$10.78M ₿1.16K	$0.00000002766 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.51M ₿31.31	$11.63M ₿1.25K	$10.78M ₿1.16K
1514	Renzo Restaked SOL EZSOL	$160.22	1.48	$10.76M	$161.44	$154.95	$1.98K	$10.76M	$10.76M
1516	Badger DAO BADGER	$0.5382 ₿0.000084	1.42	$10.73M ₿1.7K	$0.5415 ₿0.000091	$0.5218 ₿0.000084	$1.93M ₿197.03	$11.3M ₿1.79K	$10.73M ₿1.7K
1518	district0x DNT	$0.01421 ₿0.0000010	-0.27	$10.68M ₿801.55	$0.01476 ₿0.0000011	$0.01391 ₿0.0000010	$15.26K ₿13.6	$14.21M ₿1.07K	$10.68M ₿801.55
1519	IMO IMO	$0.9548 ₿0.0000031	-1.93	$10.67M ₿34.72	$0.9785 ₿0.0000031	$0.9479 ₿0.0000030	$84.79K ₿0.02	$16.83M ₿58.53	$10.67M ₿34.72
1521	JumpToken JMPT	$0.7327 ₿0.000014	1.49	$10.64M ₿203.75	$0.7374 ₿0.000014	$0.7149 ₿0.000013	$14.26K ₿0.02	$22.54M ₿445.88	$10.64M ₿203.75
1522	ANDY ETH ANDY	$0.00001058 ₿0.00000000068	-1.92	$10.59M ₿0	$0.00001082 ₿0.0000000011	$0.000009979 ₿0.00000000062	$536.24K ₿126.37	$10.59M ₿680.75	$10.59M ₿0
1524	SYMMIO SYMM	$0.0144	3.23	$10.51M	$0.01464	$0.01385	$7.74K	$12.32M	$10.51M
1525	OORT OORT	$0.01566 ₿0.0000073	-4.61	$10.48M ₿476.35	$0.01641 ₿0.0000077	$0.01567 ₿0.0000072	$340.14K ₿83.41	$31.46M ₿14.72K	$10.48M ₿476.35
1526	BitMEX BMEX	$0.1043 ₿0.0000040	-4.53	$10.4M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$25.33K ₿0.49	$46.94M ₿1.84K	$10.4M ₿408.52
1527	InfinitiCoin INCO	$0.01046	-0.06	$10.47M	$0.01048	$0.01046	$191.25K	$10.47M	$10.47M
1528	Unicorn Fart Dust UFD	$0.01048	5.35	$10.44M	$0.01087	$0.009697	$3.19M	$10.44M	$10.44M
1530	Diamond DMD	$2.67 ₿0.000028	-1.18	$10.4M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$40.91K ₿0.22	$11.72M ₿123.77	$10.4M ₿107.59
1534	sudeng HIPPO	$0.001037	-2.86	$10.37M	$0.00107	$0.001029	$7.5M	$10.37M	$10.37M
1535	Rupiah Token IDRT	$0.00005964 ₿0.00000000091	1.18	$10.37M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005873 ₿0.00000000087	$28.1 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1538	The Arena ARENA	$0.002203	-19.15	$10.32M	$0.002759	$0.002143	$1.84M	$21.98M	$10.32M
1540	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1543	Tokemak TOKE	$0.1237 ₿0.000014	-5.26	$10.27M ₿560.64	$0.1306 ₿0.000014	$0.1223 ₿0.000014	$20.01K ₿3.06	$12.39M ₿1.42K	$10.27M ₿560.64
1548	SWEAT SWEAT	$0.001348 ₿0.00000016	-2.09	$10.22M ₿1.28K	$0.001384 ₿0.00000017	$0.001336 ₿0.00000016	$2.12M ₿109.19	$26.96M ₿3.55K	$10.22M ₿1.28K
1552	Bella Protocol BEL	$0.1273 ₿0.000031	0.96	$10.18M ₿1.88K	$0.1291 ₿0.000038	$0.1235 ₿0.000027	$2.36M ₿1.5K	$12.73M ₿3.16K	$10.18M ₿1.88K
1559	INFERNO INF	$0.00000334	11,267.82	$10.14M	$0.00000334	$0.00000002767	$7.42K	$10.14M	$10.14M
1562	Zircuit ZRC	$0.004425	-8.43	$10.07M	$0.004837	$0.004424	$5.43M	$44.29M	$10.07M
1565	Stronghold Staked SOL STRONGSOL	$148.79	2.71	$10.04M	$148.99	$143.21	$30.96K	$10.04M	$10.04M
1567	Radio Caca RACA	$0.00002432 ₿0.0000000045	-0.25	$10.01M ₿1.63K	$0.00002489 ₿0.0000000047	$0.00002402 ₿0.0000000045	$967.69K ₿155.93	$10.11M ₿1.94K	$10.01M ₿1.63K
1568	AS Roma Fan Token ASR	$1.25 ₿0.000085	-0.63	$10.01M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.57M ₿1.92K	$12.52M ₿862.71	$10.01M ₿484.41
1570	AMO Coin AMO	$0.0004721 ₿0.000000013	-0.36	$10.01M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$155.64K ₿2.06	$10.01M ₿285.15	$10.01M ₿256.9
1573	Defi.money MONEY	$0.9998	0.08	$9.99M	$1	$0.999	$43.9	$9.99M	$9.99M
1578	Polkastarter POLS	$0.1001 ₿0.000015	-0.76	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.51M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1579	Automata ATA	$0.01692 ₿0.0000033	1.89	$9.95M ₿1.65K	$0.01694 ₿0.0000034	$0.01631 ₿0.0000031	$1.72M ₿224.98	$16.93M ₿3.37K	$9.95M ₿1.65K
1581	Osmosis allBTC BTC	$87,237 ₿1	1.07	$9.87M	$87,924 ₿1	$85,166 ₿1	$3.89M	$9.87M	$9.87M
1582	Star Atlas DAO POLIS	$0.03098 ₿0.0000054	-4.86	$9.85M ₿1.34K	$0.03266 ₿0.0000054	$0.03049 ₿0.0000053	$388.45K ₿5.06	$11.16M ₿1.95K	$9.85M ₿1.34K
1583	Juventus Fan Token JUV	$0.7045 ₿0.000048	-2.19	$9.85M ₿304.58	$0.7655 ₿0.000047	$0.6805 ₿0.000041	$21.34M ₿216.9	$14.09M ₿968.51	$9.85M ₿304.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}