Página de resultados 9 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Peapods Finance PEAS	$2.8 ₿0.000072	-2.93	$27.79M ₿721.75	$2.95 ₿0.000075	$2.79 ₿0.000071	$539.19K ₿6.19	$27.79M ₿721.75	$27.79M ₿721.75
932	DeGate DG	$0.07152 ₿0.0000016	9.18	$27.7M ₿652.03	$0.07415 ₿0.0000017	$0.04501 ₿0.0000016	$107.85K ₿0.73	$71.53M ₿1.68K	$27.7M ₿652.03
933	Lumia LUMIA	$0.3672	-11.29	$27.69M	$0.415	$0.3542	$12.42M	$87.83M	$27.69M
934	Radiant Capital RDNT	$0.02277 ₿0.0000043	-1.10	$27.71M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$6.31M ₿328.55	$34.22M ₿4.34K	$27.71M ₿2.11K
935	Melon MLN	$9.19 ₿0.00037	3.58	$27.61M ₿546.84	$9.2 ₿0.00041	$8.59 ₿0.00035	$13.87M ₿388.91	$27.61M ₿1K	$27.61M ₿546.84
936	Loom Network (NEW) LOOM	$0.0222 ₿0.0000014	-8.47	$27.59M ₿1.82K	$0.02459 ₿0.0000015	$0.02195 ₿0.0000014	$872.65K ₿117.4	$28.86M ₿1.93K	$27.59M ₿1.82K
937	COCO COIN COCO	$0.0008066	1.41	$27.58M	$0.0008262	$0.000786	$720.67K	$27.58M	$27.58M
938	Law Blocks LBT	$0.1279 ₿0.0000014	0.89	$27.49M ₿108.68	$0.128 ₿0.0000014	$0.1266 ₿0.0000013	$322.53K ₿1.14	$127.86M ₿1.45K	$27.49M ₿108.68
939	Mobox MBOX	$0.05498 ₿0.0000060	-2.28	$27.51M ₿1.67K	$0.05628 ₿0.0000061	$0.05111 ₿0.0000059	$16.12M ₿151.62	$30.26M ₿2.36K	$27.51M ₿1.67K
940	miMatic MIMATIC	$0.9977 ₿0.000012	-0.01	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$3.53K ₿0.48	$301.69M ₿3.67K	$27.5M ₿333.54
943	Universal ETH UNIETH	$1,915.31 ₿0.054	-2.02	$27.38M ₿0	$1,966.47 ₿0.054	$1,880.91 ₿0.053	$7.46K ₿0.09	$27.38M ₿3.5	$27.38M ₿0
944	Whiteheart WHITE	$3,063.8 ₿0.083	-0.21	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
945	MemeFi MEMEFI	$0.00271	90.29	$27.21M	$0.002887	$0.001424	$132.08M	$27.21M	$27.21M
946	Step Finance STEP	$0.08551 ₿0.0000010	-1.11	$27.2M ₿394.64	$0.08724 ₿0.0000010	$0.08305 ₿0.0000010	$65.73K ₿0.51	$29.93M ₿660.3	$27.2M ₿394.64
947	Wrapped NXM WNXM	$38.9 ₿0.0010	-1.29	$27.18M ₿1.14K	$39.81 ₿0.0010	$38.32 ₿0.0010	$1.42M ₿63.3	$27.18M ₿1.14K	$27.18M ₿1.14K
948	NKN NKN	$0.03441 ₿0.0000025	-3.38	$27.08M ₿2K	$0.03729 ₿0.0000027	$0.03183 ₿0.0000025	$45.58M ₿202.15	$27.08M ₿2K	$27.08M ₿2K
950	Marcopolo MAPO	$0.00462 ₿0.00000046	-2.15	$26.69M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$1.96M ₿52.38	$44.71M ₿1.25K	$26.69M ₿1.1K
951	TomoChain VIC	$0.2208 ₿0.000013	-1.64	$26.67M ₿1.35K	$0.2261 ₿0.000014	$0.2205 ₿0.000013	$1.95M ₿84.76	$46.39M ₿1.38K	$26.67M ₿1.35K
954	Phoenix PHB	$0.5178 ₿0.000031	0.40	$26.75M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$10.19M ₿119.2	$26.75M ₿1.56K	$26.75M ₿1.56K
955	Stafi FIS	$0.1737 ₿0.000010	-4.40	$26.48M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$18.61M ₿75.1	$26.48M ₿1.5K	$26.48M ₿1.5K
956	PARSIQ PRQ	$0.09042 ₿0.0000028	0.49	$26.46M ₿591.61	$0.09236 ₿0.0000031	$0.08822 ₿0.0000026	$415.6K ₿43.82	$28.05M ₿872.98	$26.46M ₿591.61
957	GoGoPool GGP	$3.72 ₿0.00020	-6.79	$26.36M ₿706.93	$4 ₿0.00020	$3.67 ₿0.00019	$14.73K ₿0.8	$71.9M ₿3.82K	$26.36M ₿706.93
958	ORA Coin ORA	$0.7151	4.21	$26.35M	$0.7411	$0.6815	$178.4K	$238.59M	$26.35M
960	Just a chill guy CHILLGUY	$0.02615	-11.43	$26.3M	$0.03102	$0.02523	$21.34M	$26.3M	$26.3M
961	MorpheusAI MOR	$7.44	-2.75	$26.3M	$7.7	$7.31	$65.66K	$44.32M	$26.3M
962	VitaDAO VITA	$1.03 ₿0.000039	-9.01	$26.29M ₿1.04K	$1.14 ₿0.000040	$1.01 ₿0.000038	$1.68M ₿5.88	$28.03M ₿1.09K	$26.29M ₿1.04K
964	Victoria VR VR	$0.003217 ₿0.00000040	-6.19	$26.3M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$4.93M ₿20.88	$54.27M ₿6.77K	$26.3M ₿2.57K
965	Suilend SEND	$0.5393	1.85	$26.19M	$0.5584	$0.4912	$2.53M	$53.75M	$26.19M
967	SX Network SX	$0.04681 ₿0.0000016	0.87	$26.11M ₿720.46	$0.04912 ₿0.0000016	$0.04641 ₿0.0000015	$69.27K ₿0.11	$46.78M ₿1.64K	$26.11M ₿720.46
968	Taraxa TARA	$0.004734 ₿0.00000014	-7.01	$26.1M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$802.7K ₿8.96	$50.8M ₿1.53K	$26.1M ₿568.42
969	Everscale EVER	$0.01313 ₿0.00000048	-6.71	$26.1M ₿953.32	$0.01412 ₿0.00000051	$0.01305 ₿0.00000048	$158.18K ₿1.96	$27.84M ₿1.02K	$26.1M ₿953.32
970	Aavegotchi GHST	$0.5091 ₿0.000036	0.53	$26M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$11.3M ₿220.96	$26.81M ₿1.94K	$26M ₿1.88K
972	NAVI Protocol NAVX	$0.05318 ₿0.0000038	-0.36	$26.15M ₿385.2	$0.05384 ₿0.0000040	$0.0489 ₿0.0000038	$4.73M ₿208.67	$53.44M ₿3.9K	$26.15M ₿385.2
973	AhaToken AHT	$0.004115 ₿0.00000013	-2.53	$26M ₿676.24	$0.004239 ₿0.00000014	$0.00402 ₿0.00000013	$1.36M ₿139.1	$31.8M ₿1.07K	$26M ₿676.24
975	Sigma SIGMA	$0.02884	-4.25	$25.9M	$0.03051	$0.02509	$2.04M	$25.9M	$25.9M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02888 ₿0.00000031	$0.02739 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Spring Staked SUI SSUI	$3.12	2.51	$25.89M	$3.14	$2.92	$52.28K	$25.89M	$25.89M
977	APX APX	$0.05955 ₿0.0000016	-3.02	$25.86M ₿736.21	$0.0615 ₿0.0000017	$0.0595 ₿0.0000016	$740.14K ₿5.34	$238.99M ₿6.8K	$25.86M ₿736.21
978	OPENLOOT OL	$0.06833	1.78	$25.87M	$0.07528	$0.0664	$18.29M	$342.76M	$25.87M
979	Pocket Network POKT	$0.01291 ₿0.0000033	8.19	$25.79M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$430.07K ₿30.49	$30.35M ₿5.74K	$25.79M ₿5.59K
980	BiLira TRYB	$0.02612 ₿0.00000044	-0.35	$25.64M ₿671.5	$0.02631 ₿0.00000044	$0.02607 ₿0.00000043	$30.07K ₿0.1	$25.64M ₿671.5	$25.64M ₿671.5
981	Sentinel Protocol BOUNTY	$0.05066 ₿0.0000014	0.14	$25.63M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$796.69K ₿51.48	$25.63M ₿743.04	$25.63M ₿739.68
983	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.05	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$256.03 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
984	Quantum Resistant Ledger QRL	$0.3258 ₿0.0000048	10.12	$25.55M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$58.27K ₿14.22	$25.55M ₿512.23	$25.55M ₿380.5
987	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$25.41M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$739.95K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
988	META META	$1,215.68 ₿0.0068	-2.80	$25.39M ₿0	$1,250.89 ₿0.0069	$1,215.21 ₿0.0065	$14.8K ₿0.27	$25.39M	$25.39M ₿0
991	VeBetterDAO B3TR	$0.1213	-0.68	$25.2M	$0.123	$0.1203	$297.15K	$25.2M	$25.2M
993	SwissCheese SWCH	$0.5878 ₿0.000011	-4.31	$25.12M ₿211.92	$0.6237 ₿0.000011	$0.579 ₿0.000010	$3.01M ₿8.94	$70.5M ₿1.39K	$25.12M ₿211.92
994	Nakamoto Games NAKA	$0.3864 ₿0.000027	14.98	$25.31M ₿1.77K	$0.3908 ₿0.000028	$0.3296 ₿0.000026	$8.15M ₿393.83	$70.1M ₿4.91K	$25.31M ₿1.77K
995	IDEX IDEX	$0.02669 ₿0.0000012	4.70	$25.05M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.1M ₿119.93	$26.68M ₿1.24K	$25.05M ₿1.01K
996	Frok.ai FROK	$0.05949 ₿0.0000024	-0.62	$25.03M ₿0	$0.05987 ₿0.0000025	$0.05836 ₿0.0000024	$3.93K ₿0.74	$25.03M ₿1.04K	$25.03M ₿0
997	Bitrise Token BRISE	$0.00000006322 ₿0.0000000000029	-2.37	$24.97M ₿1.16K	$0.00000006475 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$12.97M ₿31.31	$26.95M ₿1.25K	$24.97M ₿1.16K
999	Star Atlas ATLAS	$0.001325 ₿0.00000010	-0.93	$24.93M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.57M ₿25.07	$47.69M ₿3.77K	$24.93M ₿1.63K
1000	Wrapped Centrifuge WCFG	$0.141 ₿0.000012	-4.72	$24.93M ₿4.37K	$0.148 ₿0.000012	$0.1394 ₿0.000011	$111.8K ₿15.04	$24.93M	$24.93M ₿4.37K
1001	Vulcan Forged PYR	$1.05 ₿0.000091	-20.29	$25.1M ₿2.17K	$1.32 ₿0.000096	$1.04 ₿0.000090	$25.36M ₿105.65	$52.51M ₿4.55K	$25.1M ₿2.17K
1004	OHO Blockchain OHO	$0.001021 ₿0.000000010	-0.27	$24.66M ₿265.16	$0.001034 ₿0.000000011	$0.00101 ₿0.000000010	$168.41K ₿22.1	$45.96M ₿494.42	$24.66M ₿265.16
1005	Daddy Tate DADDY	$0.04106	-3.71	$24.69M	$0.04382	$0.04023	$2.36M	$24.69M	$24.69M
1006	Unicorn Fart Dust UFD	$0.02464	-4.76	$24.64M	$0.02652	$0.0227	$4.19M	$24.64M	$24.64M
1007	Sai SAI	$9.18 ₿0.00026	-2.53	$24.63M ₿720.5	$9.5 ₿0.00027	$9.07 ₿0.00025	$13.77 ₿0	$24.63M ₿720.5	$24.63M ₿720.5
1008	Santos FC Fan Token SANTOS	$2.43 ₿0.00010	0.42	$24.47M ₿576.33	$2.48 ₿0.00010	$2.35 ₿0.000098	$8.27M ₿53.64	$73.06M ₿3.12K	$24.47M ₿576.33
1009	GAME by Virtuals GAME	$0.02458	0.37	$24.47M	$0.02814	$0.02325	$6.46M	$24.47M	$24.47M
1010	ORIGYN OGY	$0.002769 ₿0.00000015	1.87	$24.46M ₿0	$0.002769 ₿0.00000016	$0.002611 ₿0.00000015	$87.88K ₿3.26	$28.85M	$24.46M ₿0
1012	ARPA ARPA	$0.02472 ₿0.0000014	0.48	$24.3M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$23.03M ₿842.73	$49.49M ₿2.92K	$24.3M ₿1.43K
1013	Token Pocket TPT	$0.006992 ₿0.00000010	-1.14	$24.28M ₿348.65	$0.007095 ₿0.00000010	$0.006913 ₿0.000000096	$77.09K ₿1.46	$24.28M ₿348.65	$24.28M ₿348.65
1014	stake.link SDL	$0.4209 ₿0.0000077	1.69	$24.27M ₿111.98	$0.4338 ₿0.0000078	$0.4058 ₿0.0000076	$14.89K ₿0	$41.75M ₿769.09	$24.27M ₿111.98
1016	REI Network REI	$0.02476 ₿0.0000015	-2.07	$24.2M ₿1.54K	$0.02529 ₿0.0000016	$0.02384 ₿0.0000015	$1.82M ₿367.76	$24.77M ₿1.59K	$24.2M ₿1.54K
1017	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01	$24.21M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$393.94K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1018	StraitsX XUSD XUSD	$1	0.01*	$24.16M	$1	$0.9998	$4.36M	$24.16M	$24.16M
1019	Laine Staked SOL LAINESOL	$184.41 ₿0.0026	0.58	$24.04M ₿351.19	$186.58 ₿0.0028	$178.99 ₿0.0026	$1.08K ₿0	$24.04M ₿351.19	$24.04M ₿351.19
1020	Parcl PRCL	$0.0688	-1.88	$24.16M	$0.07318	$0.06516	$12.27M	$68.8M	$24.16M
1021	MNEE USD Stablecoin MNEE	$0.9977	-0.49	$23.86M	$1	$0.9968	$88.03K	$23.86M	$23.86M
1024	Pirate Chain ARRR	$0.1211 ₿0.0000031	0.28	$23.78M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$45.01K ₿1.52	$24.24M ₿621.66	$23.78M ₿609.89
1025	Wrapped QUIL QUIL	$0.02635	1.20	$23.78M	$0.02772	$0.02557	$558.55K	$23.78M	$23.78M
1026	ParaSwap PSP	$0.01533 ₿0.00000056	-3.19	$23.74M ₿713.12	$0.01586 ₿0.00000057	$0.01514 ₿0.00000055	$53.14K ₿3.06	$27.6M ₿1.02K	$23.74M ₿713.12
1027	Myro $MYRO	$0.0237 ₿0.0000031	-1.81	$23.64M ₿3.2K	$0.02467 ₿0.0000034	$0.02128 ₿0.0000031	$19.47M ₿356.84	$23.64M ₿3.2K	$23.64M ₿3.2K
1028	GME (Ethereum) GME	$0.00005754	-11.74	$23.63M	$0.00006562	$0.000057	$137.67K	$23.63M	$23.63M
1029	DIMO DIMO	$0.07385 ₿0.0000055	2.52	$23.62M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$111.76K ₿5.67	$73.95M ₿5.57K	$23.62M ₿1.19K
1030	Clash of Lilliput COL	$0.2872 ₿0.000011	-5.32	$23.57M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$25.66K ₿1.52	$287.22M ₿12.01K	$23.57M ₿985.26
1031	Pups (Bitcoin) PUPS	$0.02359	-3.11	$23.6M	$0.02484	$0.02208	$110.63K	$23.6M	$23.6M
1032	Aquarius AQUA	$0.0006966 ₿0.000000015	-0.24	$23.48M ₿343.35	$0.0007017 ₿0.000000015	$0.0006804 ₿0.000000014	$89.47K ₿2.36	$69.65M ₿1.54K	$23.48M ₿343.35
1033	Dora Factory DORA	$0.02313 ₿0.0000016	-1.38	$23.22M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.52M ₿9.79	$23.22M ₿1.65K	$23.22M ₿1.65K
1034	PinkSale PINKSALE	$232.08 ₿0.0043	-0.03	$23.21M ₿437.63	$232.86 ₿0.0043	$232.08 ₿0.0042	$823.58 ₿0.01	$23.21M ₿437.63	$23.21M ₿437.63
1035	XPLA XPLA	$0.02902 ₿0.0000030	-1.78	$23.11M ₿1.66K	$0.03011 ₿0.0000031	$0.02844 ₿0.0000030	$351.29K ₿1.42	$58.04M ₿6.2K	$23.11M ₿1.66K
1037	Myria MYRIA	$0.0008103 ₿0.00000012	-6.70	$22.92M ₿2.16K	$0.0008754 ₿0.00000013	$0.0007883 ₿0.00000012	$1.85M ₿42.41	$40.51M ₿6.19K	$22.92M ₿2.16K
1038	Wanchain WAN	$0.1148 ₿0.0000052	-0.33	$22.8M ₿1.04K	$0.116 ₿0.0000054	$0.1124 ₿0.0000052	$2.32M ₿60.95	$24.12M ₿1.1K	$22.8M ₿1.04K
1040	Vertex VRTX	$0.04523 ₿0.0000037	0.85	$22.77M ₿928.89	$0.04541 ₿0.0000038	$0.04439 ₿0.0000036	$2.11M ₿50.04	$45.3M ₿4.56K	$22.77M ₿928.89
1041	Redbelly Network RBNT	$0.02198	-5.51	$22.46M	$0.02389	$0.02186	$338.45K	$220.23M	$22.46M
1042	Connex CONX	$19.52 ₿0.00040	-0.48	$22.45M ₿460.73	$19.78 ₿0.00040	$19.28 ₿0.00039	$60.66K ₿2.51	$1.95B ₿40.06K	$22.45M ₿460.73
1043	Crown by Third Time Games CROWN	$0.08941 ₿0.000019	-9.53	$22.38M ₿3.05K	$0.09927 ₿0.000021	$0.08933 ₿0.000018	$146.17K ₿19.64	$22.38M ₿4.77K	$22.38M ₿3.05K
1045	ankrETH ANKRETH	$2,089.65 ₿0.058	-2.34	$22.26M ₿1.04K	$2,155.67 ₿0.059	$2,064 ₿0.058	$7.16K ₿0.61	$22.26M ₿1.04K	$22.26M ₿1.04K
1046	Alchemix ALCX	$9.23 ₿0.00056	-1.50	$22.23M ₿1.22K	$9.44 ₿0.00058	$8.95 ₿0.00049	$3.63M ₿419.86	$28.03M ₿1.62K	$22.23M ₿1.22K
1047	HOPR HOPR	$0.04239 ₿0.0000019	-2.80	$22.21M ₿855.33	$0.04361 ₿0.0000020	$0.0412 ₿0.0000019	$269.8K ₿10.24	$23.3M ₿880.4	$22.21M ₿855.33
1048	sudeng HIPPO	$0.002214	-2.52	$22.17M	$0.00239	$0.002125	$30.03M	$22.17M	$22.17M
1049	HashAI HASHAI	$0.000248 ₿0.000000034	10.81	$22.19M ₿0	$0.0002583 ₿0.000000035	$0.0002193 ₿0.000000030	$355.8K ₿36.98	$23.56M ₿3.3K	$22.19M ₿0
1050	Shardus ULT	$0.05009 ₿0.0000027	-0.93	$22.04M ₿1.22K	$0.05101 ₿0.0000028	$0.0498 ₿0.0000027	$4.27 ₿0.15	$50.13M ₿2.77K	$22.04M ₿1.22K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	OpenServ SERV	$0.03215	-11.17	$21.99M	$0.0371	$0.03103	$521.6K	$32.16M	$21.99M
1053	Slash Vision Labs SVL	$0.00446	-0.55	$21.97M	$0.004498	$0.004431	$752.63K	$44.48M	$21.97M
1055	Spectral SPEC	$1.55	0.08	$21.86M	$1.57	$1.43	$12.47M	$154.97M	$21.86M
1057	Chain-key Bitcoin CKBTC	$93,366 ₿1.0076	0.94	$21.82M ₿0	$94,398 ₿1.015	$91,466 ₿0.97	$40.33K ₿0.15	$21.82M	$21.82M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}