Result Page 5 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Optimism Bridged WBTC (Optimism) WBTC	$107,204	1.75	$100.49M	$107,263	$105,023	$1.15M	$100.49M	$100.49M
475	Relend USDC REUSDC	$1.06	0.02	$100.04M	$1.06	$1.06	$0	$100.04M	$100.04M
477	Verge XVG	$0.006045 ₿0.00000012	-0.85	$99.89M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.99M ₿1.91K	$100.09M ₿2.07K	$99.89M ₿2.07K
479	PHALA PHA	$0.124 ₿0.0000035	4.13	$99.03M ₿2.27K	$0.1266 ₿0.0000038	$0.119 ₿0.0000035	$19.09M ₿149.64	$124.03M ₿3.55K	$99.03M ₿2.27K
480	Biconomy BICO	$0.1037 ₿0.000010	3.81	$99.27M ₿8.19K	$0.1037 ₿0.000011	$0.09978 ₿0.000010	$7.41M ₿667.14	$103.71M ₿11.01K	$99.27M ₿8.19K
481	NKYC Token NKYC	$24.76 ₿0.00021	1.38	$99.03M ₿838.9	$24.79 ₿0.00021	$24.12 ₿0.00020	$204.98K ₿2.26	$99.03M ₿838.9	$99.03M ₿838.9
483	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$98.55M	$1.04	$1.04	$27.7K	$98.55M	$98.55M
484	Velo VELO	$0.01331 ₿0.00000020	2.07	$98.43M ₿1.47K	$0.01364 ₿0.00000022	$0.01295 ₿0.00000018	$16.06M ₿922.35	$319.64M ₿4.79K	$98.43M ₿1.47K
485	Prom PROM	$5.37 ₿0.00020	0.06	$98.06M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$2.82M ₿76.57	$103.43M ₿3.95K	$98.06M ₿3.75K
486	Usual USUAL	$0.1019	1.31	$97.98M	$0.1024	$0.09812	$12.14M	$109.94M	$97.98M
487	XPR Network XPR	$0.003516 ₿0.000000024	2.03	$96.96M ₿612.49	$0.003534 ₿0.000000024	$0.003434 ₿0.000000023	$2.71M ₿20.78	$107.08M ₿692.01	$96.96M ₿612.49
488	Pocket Network POKT	$0.0478 ₿0.0000033	-3.77	$96.37M ₿5.59K	$0.0502 ₿0.0000038	$0.04726 ₿0.0000033	$11.01M ₿30.49	$112.64M ₿5.74K	$96.37M ₿5.59K
489	Hamster Kombat HMSTR	$0.001485 ₿0.000000016	-26.10	$96.05M	$0.00201	$0.001427	$133.38M	$149.21M	$96.05M
491	Manta Network MANTA	$0.2306 ₿0.000039	-0.36	$96.02M ₿9.71K	$0.2319 ₿0.000040	$0.225 ₿0.000038	$12.16M ₿655.95	$230.64M ₿38.83K	$96.02M ₿9.71K
492	Gravity (by Galxe) G	$0.01325	1.03	$95.9M	$0.01334	$0.01293	$9.37M	$159.1M	$95.9M
493	BitMart BMX	$0.2819 ₿0.0000043	1.91	$95.68M ₿1.47K	$0.2821 ₿0.0000044	$0.2766 ₿0.0000040	$6.04M ₿4.64	$180.25M ₿2.76K	$95.68M ₿1.47K
494	Clearpool CPOOL	$0.126 ₿0.0000033	2.53	$95.67M ₿1.5K	$0.1292 ₿0.0000038	$0.1187 ₿0.0000033	$3.99M ₿52.84	$125.89M ₿3.36K	$95.67M ₿1.5K
495	SATS (Ordinals) SATS	$0.00000004522 ₿0.0000000000067	2.78	$94.97M ₿14.14K	$0.0000000454 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.42M ₿527.47	$94.97M ₿14.14K	$94.97M ₿14.14K
496	Cetus Protocol CETUS	$0.1186 ₿0.0000022	-1.03	$94.97M ₿708.45	$0.1205 ₿0.0000023	$0.1134 ₿0.0000022	$32.13M ₿152.7	$118.71M ₿1.11K	$94.97M ₿708.45
497	Delysium AGI	$0.05508 ₿0.0000048	0.25	$95M ₿3.29K	$0.05532 ₿0.0000054	$0.05314 ₿0.0000048	$3.59M ₿152.15	$165.25M ₿14.52K	$95M ₿3.29K
499	Yield Guild Games YGG	$0.1807 ₿0.000018	2.52	$94.91M ₿5.92K	$0.1806 ₿0.000019	$0.1743 ₿0.000017	$8.31M ₿2.81K	$180.55M ₿18.89K	$94.91M ₿5.92K
501	AltLayer ALT	$0.02679 ₿0.0000080	2.13	$94.15M ₿10.13K	$0.02681 ₿0.0000090	$0.02599 ₿0.0000080	$10.43M ₿2.27K	$267.91M ₿80.71K	$94.15M ₿10.13K
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.29	$93.54M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$9.61M ₿2.27K	$93.54M	$93.54M ₿0
503	OKT Chain OKT	$5.13 ₿0.00026	0.48	$91.61M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$512.74K ₿14.93	$91.61M ₿4.72K	$91.61M ₿4.72K
504	Audius AUDIO	$0.06862 ₿0.0000038	1.99	$91.14M ₿4.63K	$0.06854 ₿0.0000040	$0.06654 ₿0.0000037	$5.44M ₿123.83	$91.14M ₿4.7K	$91.14M ₿4.63K
505	Api3 API3	$0.7315 ₿0.000045	4.75	$90.56M ₿5.14K	$0.7477 ₿0.000047	$0.6816 ₿0.000045	$19.14M ₿308.44	$110.12M ₿5.98K	$90.56M ₿5.14K
506	Undeads Games UDS	$0.8904	-0.30	$90.01M	$0.9279	$0.89	$996.46K	$222.61M	$90.01M
507	Songbird SGB	$0.005697 ₿0.00000018	2.59	$89.76M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$527.62K ₿5.07	$106.52M ₿3.29K	$89.76M ₿2.71K
508	Civic CVC	$0.1119 ₿0.0000027	-0.72	$89.75M ₿2.25K	$0.1136 ₿0.0000029	$0.1103 ₿0.0000027	$7.21M ₿173.1	$111.91M ₿2.8K	$89.75M ₿2.25K
509	Orbs ORBS	$0.01921 ₿0.00000062	0.14	$89.2M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.56M ₿95.38	$192.19M ₿6.21K	$89.2M ₿2.67K
510	Stratis STRAX	$0.04518 ₿0.0000015	0.62	$89.12M ₿2.99K	$0.04571 ₿0.0000016	$0.04434 ₿0.0000015	$834.07K ₿36.4	$92.51M	$89.12M ₿2.99K
511	Neiro on ETH NEIRO	$0.08916	0.21	$89.17M	$0.08979	$0.08684	$6.93M	$89.17M	$89.17M
512	MVL MVL	$0.003311 ₿0.000000097	0.48	$88.6M ₿2.4K	$0.00333 ₿0.00000010	$0.003271 ₿0.000000096	$499.11K ₿90.14	$92.08M ₿2.71K	$88.6M ₿2.4K
513	Aevo AEVO	$0.09811 ₿0.000037	1.14	$88.71M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$17.04M ₿2.09K	$98.07M ₿37.51K	$88.71M ₿4.13K
514	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.01*	$87.8M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$523.13K ₿83	$87.8M	$87.8M ₿0
515	CARV CARV	$0.3197	0.64	$88.38M	$0.3221	$0.3121	$9.98M	$319.84M	$88.38M
516	Solidus Ai Tech AITECH	$0.05677 ₿0.0000031	3.27	$88.33M ₿1.67K	$0.05689 ₿0.0000034	$0.05497 ₿0.0000030	$21.24M ₿115.83	$112.93M ₿6.28K	$88.33M ₿1.67K
517	Dymension DYM	$0.2901 ₿0.000071	2.29	$88.2M ₿11.53K	$0.2897 ₿0.000075	$0.2782 ₿0.000070	$4.67M ₿338.99	$289.65M ₿71.25K	$88.2M ₿11.53K
519	ChainGPT CGPT	$0.1073 ₿0.0000045	5.70	$88.36M ₿1.99K	$0.1072 ₿0.0000047	$0.1012 ₿0.0000044	$12.32M ₿126.9	$107.08M ₿4.56K	$88.36M ₿1.99K
520	BCGame Coin BC	$0.008829	-1.36	$88.16M	$0.009152	$0.008585	$91.51K	$88.16M	$88.16M
521	Energy Web EWT	$1.45 ₿0.000035	0.07	$87.95M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$357.23K ₿17.65	$100.28M ₿2.43K	$87.95M ₿1.78K
523	Tokenlon LON	$0.7277 ₿0.000012	1.04	$87.2M ₿1.46K	$0.7282 ₿0.000012	$0.7155 ₿0.000012	$32.18K ₿4.85	$101.94M ₿1.75K	$87.2M ₿1.46K
524	peaq PEAQ	$0.09414	-3.59	$87.08M	$0.09928	$0.09159	$6.92M	$402.35M	$87.08M
525	Memecoin MEME	$0.001841 ₿0.00000055	1.16	$87.13M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$18.68M ₿1.02K	$127.01M ₿38.43K	$87.13M ₿8.64K
526	Powerledger POWR	$0.1643 ₿0.0000054	0.78	$87.02M ₿2.83K	$0.1644 ₿0.0000057	$0.1602 ₿0.0000054	$4.37M ₿372.03	$164.18M ₿5.49K	$87.02M ₿2.83K
528	Spell SPELL	$0.0005286 ₿0.000000016	1.42	$85.85M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005146 ₿0.000000016	$4.97M ₿146.52	$103.61M ₿3.14K	$85.85M ₿2.26K
529	Liquity LQTY	$0.8786 ₿0.000021	2.36	$85.52M ₿2.1K	$0.8989 ₿0.000023	$0.8477 ₿0.000021	$11.21M ₿536.98	$87.69M ₿2.2K	$85.52M ₿2.1K
530	L2 Standard Bridged WETH (Optimism) WETH	$2,538.04	0.86	$85.38M	$2,544.8	$2,470.16	$16.55M	$85.51M	$85.38M
531	TempleDAO TEMPLE	$3.59 ₿0.000017	0.33	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
532	Sonic SVM SONIC	$0.2355	1.25	$84.77M	$0.2375	$0.2278	$14.17M	$565.15M	$84.77M
533	Solayer Staked SOL SSOL	$169.88	4.67	$84.95M	$169.31	$162.1	$102.63K	$84.95M	$84.95M
534	IQ IQ	$0.003843 ₿0.00000016	1.09	$84.46M ₿2.98K	$0.003843 ₿0.00000017	$0.003754 ₿0.00000016	$2.02M ₿50.34	$84.46M ₿2.98K	$84.46M ₿2.98K
535	Ardor ARDR	$0.08412 ₿0.0000018	2.25	$84M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$13.04M ₿142.69	$84M ₿1.81K	$84M ₿1.81K
536	Flux FLUX	$0.2179 ₿0.000015	0.25	$84M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$3.94M ₿111.63	$84.06M ₿6.8K	$84M ₿5.33K
537	Moonbeam GLMR	$0.08536 ₿0.0000062	2.99	$83.8M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$30.5M ₿174.35	$100.5M ₿6.98K	$83.8M ₿5.35K
538	BabyBoomToken BBT	$0.726	-4.02	$83.35M	$0.7617	$0.7143	$157.01K	$726.01M	$83.35M
541	Lisk LSK	$0.4366 ₿0.000026	0.82	$82.82M ₿3.86K	$0.437 ₿0.000027	$0.4277 ₿0.000026	$4.98M ₿98.15	$174.67M	$82.82M ₿3.86K
542	Pundi X PUNDIX	$0.3197 ₿0.000012	-0.57	$82.59M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$6.07M ₿693.31	$82.59M ₿3.21K	$82.59M ₿3.21K
544	DOLA DOLA	$0.9993 ₿0.000014	-0.02	$81.3M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.83M ₿13.66	$199.12M ₿1.3K	$81.3M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	L2 Standard Bridged WETH (Blast) WETH	$2,547.82	1.31	$81.11M	$2,548.36	$2,479.73	$606.74K	$81.11M	$81.11M
547	Xai XAI	$0.06475 ₿0.000014	2.07	$80.56M ₿4.11K	$0.06494 ₿0.000015	$0.06263 ₿0.000014	$12.13M ₿322.43	$125.34M ₿14.6K	$80.56M ₿4.11K
548	USDX USDX	$0.7161 ₿0.000012	0.51	$79.89M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.24K ₿4.74	$79.89M ₿1.44K	$79.89M ₿1.44K
549	Dogs DOGS	$0.0001542 ₿0.000000017	4.21	$79.72M	$0.0001542	$0.0001472	$14.35M	$84.85M ₿9.35K	$79.72M
550	Arcblock ABT	$0.8066 ₿0.000040	2.92	$79.52M ₿4.03K	$0.814 ₿0.000043	$0.7833 ₿0.000039	$435.97K ₿141.83	$150.03M ₿7.6K	$79.52M ₿4.03K
551	Blast BLAST	$0.002679 ₿0.000000010	-0.31	$79.2M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$5.9M ₿0	$267.95M	$79.2M ₿0
552	MEOW MEOW	$0.0008787	1.78	$79.08M	$0.0008992	$0.0008267	$110.58K	$79.08M	$79.08M
553	MiL.k MLK	$0.1686 ₿0.0000055	3.35	$78.8M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$12.42M ₿25.65	$166.38M ₿5.61K	$78.8M ₿2K
554	iExec RLC RLC	$1.08 ₿0.000048	0.20	$78.3M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.56M ₿170.45	$94.11M ₿4.2K	$78.3M ₿3.5K
555	WAX WAXP	$0.02235 ₿0.0000012	2.27	$78.33M ₿4.23K	$0.02233 ₿0.0000012	$0.02171 ₿0.0000012	$3.12M ₿108.14	$84.28M ₿4.64K	$78.33M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01251 ₿0.00000011	$0.0119 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.12	0.94	$78.07M	$2.13	$2.04	$8.64M	$211.61M	$78.07M
557	dKargo DKA	$0.01657 ₿0.00000056	3.35	$77.69M ₿2.01K	$0.0171 ₿0.00000057	$0.01593 ₿0.00000052	$4.31M ₿96.01	$82.89M ₿2.7K	$77.69M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1805 ₿0.000012	2.41	$77.71M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$6.53M ₿450	$360.42M ₿25.13K	$77.71M ₿5.42K
560	PONKE PONKE	$0.1384 ₿0.00000082	1.94	$76.99M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.19M ₿46.19	$77M ₿458.12	$76.99M ₿412.31
561	ALEO ALEO	$0.1878 ₿0.0022	4.00	$76.67M ₿0	$0.1877 ₿0.	$0.1803 ₿0.	$3.65M ₿0	$328.66M	$76.67M ₿0
562	Renzo Restaked LST PZETH	$3,044.38	1.66	$76.58M	$3,054.74	$2,981.64	$571.31	$76.58M	$76.58M
566	Banana Gun BANANA	$19.09 ₿0.00068	-0.24	$76.24M ₿1.66K	$19.18 ₿0.00071	$18.4 ₿0.00066	$13.27M ₿49.26	$161.25M ₿6.9K	$76.24M ₿1.66K
567	Across Protocol ACX	$0.1726 ₿0.0000040	-3.75	$76M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$27.36M ₿13.3	$172.6M ₿4.07K	$76M ₿1.38K
568	Ontology Gas ONG	$0.1828 ₿0.0000057	1.58	$75.86M ₿2.15K	$0.1827 ₿0.0000059	$0.1783 ₿0.0000056	$3.34M ₿95.25	$182.64M ₿5.72K	$75.86M ₿2.15K
569	Marlin POND	$0.009265 ₿0.00000044	1.67	$75.9M ₿3.62K	$0.009263 ₿0.00000045	$0.008908 ₿0.00000043	$2.43M ₿83.75	$92.65M ₿3.62K	$75.9M ₿3.62K
570	Adventure Gold AGLD	$0.8152 ₿0.000021	2.15	$75.75M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$16.55M ₿193.06	$75.75M ₿1.63K	$75.75M ₿1.63K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,345	2.98	$75.15M	$107,347	$104,131	$281.35	$75.15M	$75.15M
574	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2861 ₿0.000085	1.76	$73.72M ₿7.64K	$0.2883 ₿0.000099	$0.2751 ₿0.000083	$18.35M ₿12.71K	$305.22M ₿84.87K	$73.72M ₿7.64K
576	Pax Dollar USDP	$1 ₿0.000014	0.07	$73.26M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.58M ₿180.27	$73.26M ₿2.18K	$73.26M ₿2.18K
577	Bancor Network BNT	$0.6382 ₿0.000012	0.45	$73.15M ₿1.59K	$0.6386 ₿0.000012	$0.6238 ₿0.000012	$4.27M ₿152.69	$73.15M ₿1.59K	$73.15M ₿1.59K
579	BLOCKv VEE	$0.01988 ₿0.00000012	-0.90	$72.5M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$9.65K ₿0.16	$72.5M ₿449.58	$72.5M ₿407.06
581	0x0.ai: AI Smart Contract 0X0	$0.08129 ₿0.0000050	-1.90	$72.44M ₿4.48K	$0.08515 ₿0.0000053	$0.07954 ₿0.0000050	$180.97K ₿18.94	$72.44M ₿4.48K	$72.44M ₿4.48K
582	Ergo ERG	$0.8895 ₿0.000024	0.84	$72.08M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$171.7K ₿6	$86.94M ₿2.41K	$72.08M ₿1.84K
583	Polymath POLY	$0.08014 ₿0.0000014	-11.77	$72.01M ₿1.28K	$0.09444 ₿0.0000016	$0.07855 ₿0.0000013	$147.31K ₿0.29	$80.14M ₿1.42K	$72.01M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zeus Network ZEUS	$0.1882 ₿0.000011	8.81	$71.82M ₿0	$0.1911 ₿0.000014	$0.1701 ₿0.000011	$8.65M ₿524.14	$187.63M ₿11.81K	$71.82M ₿0
586	Chromia CHR	$0.08421 ₿0.0000055	1.01	$71M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.3M ₿400.29	$71M ₿4.53K	$71M ₿4.53K
587	Apu Apustaja APU	$0.0002101 ₿0.0000000056	11.04	$70.95M ₿0	$0.0002108 ₿0.0000000061	$0.0001892 ₿0.0000000036	$2.53M ₿82.68	$70.95M ₿2.42K	$70.95M ₿0
588	Taiko TAIKO	$0.5209	0.98	$70.79M	$0.5217	$0.5119	$8.69M	$520.95M	$70.79M
589	Merlin Chain MERL	$0.09727	-0.11	$70.52M	$0.09944	$0.09311	$9.94M	$204.26M	$70.52M
590	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
591	Steem STEEM	$0.1363 ₿0.0000045	0.13	$70.22M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.65M ₿87.05	$70.24M	$70.22M ₿2.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}