Página de Resultados 5 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Verge XVG	$0.006062 ₿0.00000012	-0.27	$100.2M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.13M ₿1.91K	$100.4M ₿2.07K	$100.2M ₿2.07K
474	Centrifuge CFG	$0.1816 ₿0.000012	-0.41	$99.62M ₿5.98K	$0.1936 ₿0.000012	$0.1808 ₿0.000011	$592.51K ₿16.97	$103M ₿6.64K	$99.62M ₿5.98K
477	Biconomy BICO	$0.103 ₿0.000010	2.97	$98.6M ₿8.19K	$0.1045 ₿0.000011	$0.09978 ₿0.000010	$7.25M ₿667.14	$103M ₿11.01K	$98.6M ₿8.19K
478	Prometeus PROM	$5.39 ₿0.00020	0.44	$98.41M ₿3.75K	$5.39 ₿0.00021	$5.36 ₿0.00020	$3.18M ₿76.57	$103.81M ₿3.95K	$98.41M ₿3.75K
479	Usual USUAL	$0.1021	1.23	$98.41M	$0.1028	$0.09812	$13.5M	$110.42M	$98.41M
480	Phala Network PHA	$0.1227 ₿0.0000035	-2.30	$98.09M ₿2.27K	$0.1256 ₿0.0000038	$0.1194 ₿0.0000035	$15.66M ₿149.64	$122.86M ₿3.55K	$98.09M ₿2.27K
481	Velo VELO	$0.0132 ₿0.00000020	0.67	$97.68M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$17.13M ₿922.35	$317.22M ₿4.79K	$97.68M ₿1.47K
482	NKYC Token NKYC	$24.41 ₿0.00021	-0.20	$97.64M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$226.73K ₿2.26	$97.64M ₿838.9	$97.64M ₿838.9
483	Energy Web Token EWT	$1.61 ₿0.000035	11.19	$97.58M ₿1.78K	$1.62 ₿0.000035	$1.45 ₿0.000034	$523.47K ₿17.65	$111.25M ₿2.43K	$97.58M ₿1.78K
484	Clearpool CPOOL	$0.1277 ₿0.0000033	2.42	$96.92M ₿1.5K	$0.1293 ₿0.0000038	$0.1187 ₿0.0000033	$5.29M ₿52.84	$127.53M ₿3.36K	$96.92M ₿1.5K
485	Proton XPR	$0.003511 ₿0.000000024	1.00	$96.83M ₿612.49	$0.003534 ₿0.000000024	$0.003475 ₿0.000000023	$2.69M ₿20.78	$106.93M ₿692.01	$96.83M ₿612.49
486	Manta Network MANTA	$0.2324 ₿0.000039	1.72	$96.76M ₿9.71K	$0.2325 ₿0.000040	$0.225 ₿0.000038	$12.42M ₿655.95	$232.42M ₿38.83K	$96.76M ₿9.71K
487	Delysium AGI	$0.05578 ₿0.0000048	1.24	$96.22M ₿3.29K	$0.05582 ₿0.0000054	$0.05314 ₿0.0000048	$4.61M ₿152.15	$167.34M ₿14.52K	$96.22M ₿3.29K
488	BitMart Token BMX	$0.2828 ₿0.0000043	1.57	$96.03M ₿1.47K	$0.2835 ₿0.0000044	$0.2768 ₿0.0000040	$6.12M ₿4.64	$180.9M ₿2.76K	$96.03M ₿1.47K
489	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$95.9M	$1.04	$1.04	$28.31K	$95.9M	$95.9M
491	Yield Guild Games YGG	$0.1818 ₿0.000018	2.69	$95.58M ₿5.92K	$0.1821 ₿0.000019	$0.1743 ₿0.000017	$7.47M ₿2.81K	$181.81M ₿18.89K	$95.58M ₿5.92K
493	Cetus Protocol CETUS	$0.1188 ₿0.0000022	0.18	$95.36M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.76M ₿152.7	$119.19M ₿1.11K	$95.36M ₿708.45
494	Relend USDC REUSDC	$1.06	0.02	$95.15M	$1.06	$1.06	$0	$95.15M	$95.15M
495	SATS (Ordinals) SATS	$0.0000000452 ₿0.0000000000067	2.92	$95.01M ₿14.14K	$0.00000004541 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.87M ₿527.47	$95.01M ₿14.14K	$95.01M ₿14.14K
496	Gravity (by Galxe) G	$0.01312	-0.20	$94.92M	$0.01334	$0.01293	$9.32M	$157.49M	$94.92M
499	Pocket Network POKT	$0.04721 ₿0.0000033	-4.87	$94.59M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11.01M ₿30.49	$110.56M ₿5.74K	$94.59M ₿5.59K
500	Hamster Kombat HMSTR	$0.001465 ₿0.000000016	-26.94	$94.34M	$0.002009	$0.001427	$153.52M	$146.55M	$94.34M
501	AltLayer ALT	$0.02678 ₿0.0000080	1.58	$94.21M ₿10.13K	$0.02688 ₿0.0000090	$0.02599 ₿0.0000080	$10.81M ₿2.27K	$268.08M ₿80.71K	$94.21M ₿10.13K
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.05	$93.58M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.27M ₿2.27K	$93.58M	$93.58M ₿0
503	OKT Chain OKT	$5.15 ₿0.00026	-0.10	$92.03M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$518.31K ₿14.93	$92.03M ₿4.72K	$92.03M ₿4.72K
504	Solidus Ai Tech AITECH	$0.05909 ₿0.0000031	6.60	$90.66M ₿1.67K	$0.05834 ₿0.0000034	$0.05537 ₿0.0000030	$23.53M ₿115.83	$116M ₿6.28K	$90.66M ₿1.67K
505	Audius AUDIO	$0.06811 ₿0.0000038	1.45	$90.64M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.89M ₿123.83	$90.64M ₿4.7K	$90.64M ₿4.63K
506	Stratis STRAX	$0.04585 ₿0.0000015	1.82	$90.45M ₿2.99K	$0.04628 ₿0.0000016	$0.04434 ₿0.0000015	$916.28K ₿36.4	$93.88M	$90.45M ₿2.99K
507	API3 API3	$0.7365 ₿0.000045	5.07	$89.98M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$26.53M ₿308.44	$109.41M ₿5.98K	$89.98M ₿5.14K
508	Undeads Games UDS	$0.8901	-1.24	$89.88M	$0.9279	$0.8842	$936.54K	$222.29M	$89.88M
509	CARV CARV	$0.3237	1.31	$89.67M	$0.3251	$0.3121	$11.08M	$324.51M	$89.67M
510	MVL MVL	$0.003363 ₿0.000000097	2.72	$89.4M ₿2.4K	$0.003356 ₿0.00000010	$0.003271 ₿0.000000096	$727.08K ₿90.14	$92.9M ₿2.71K	$89.4M ₿2.4K
511	Orbs ORBS	$0.01919 ₿0.00000062	-0.68	$89.11M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$6.21M ₿95.38	$192.01M ₿6.21K	$89.11M ₿2.67K
512	ChainGPT CGPT	$0.1078 ₿0.0000045	5.66	$88.95M ₿1.99K	$0.1088 ₿0.0000047	$0.1014 ₿0.0000044	$14.43M ₿126.9	$107.8M ₿4.56K	$88.95M ₿1.99K
513	Dymension DYM	$0.2908 ₿0.000071	2.24	$88.72M ₿11.53K	$0.2923 ₿0.000075	$0.2782 ₿0.000070	$4.99M ₿338.99	$291.25M ₿71.25K	$88.72M ₿11.53K
514	Songbird SGB	$0.005627 ₿0.00000018	-3.16	$88.67M ₿2.71K	$0.005927 ₿0.00000018	$0.005563 ₿0.00000017	$527.86K ₿5.07	$105.23M ₿3.29K	$88.67M ₿2.71K
516	Neiro on ETH NEIRO	$0.08833	0.10	$88.33M	$0.08979	$0.08684	$7.52M	$88.33M	$88.33M
517	Civic CVC	$0.1098 ₿0.0000027	-2.52	$88.14M ₿2.25K	$0.1136 ₿0.0000029	$0.1099 ₿0.0000027	$8.65M ₿173.1	$109.89M ₿2.8K	$88.14M ₿2.25K
518	Aevo AEVO	$0.09734 ₿0.000037	-1.23	$88.06M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$18.82M ₿2.09K	$97.35M ₿37.51K	$88.06M ₿4.13K
519	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.05	$87.79M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$529.88K ₿83	$87.79M	$87.79M ₿0
520	Liquity LQTY	$0.8982 ₿0.000021	3.94	$87.62M ₿2.1K	$0.9105 ₿0.000023	$0.8477 ₿0.000021	$13.62M ₿536.98	$89.84M ₿2.2K	$87.62M ₿2.1K
521	BCGame Coin BC	$0.008767	-1.85	$87.59M	$0.009152	$0.008585	$89.48K	$87.59M	$87.59M
522	Power Ledger POWR	$0.1649 ₿0.0000054	0.98	$87.31M ₿2.83K	$0.165 ₿0.0000057	$0.1602 ₿0.0000054	$4.37M ₿372.03	$164.72M ₿5.49K	$87.31M ₿2.83K
524	Memecoin MEME	$0.001841 ₿0.00000055	0.84	$87.25M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$20.31M ₿1.02K	$127.17M ₿38.43K	$87.25M ₿8.64K
525	Rei REI	$0.08569	41.84	$87.17M	$0.09287	$0.06029	$2.33M	$87.17M	$87.17M
527	LON LON	$0.722 ₿0.000012	0.34	$86.77M ₿1.46K	$0.7282 ₿0.000012	$0.7155 ₿0.000012	$47.62K ₿4.85	$101.44M ₿1.75K	$86.77M ₿1.46K
528	Spell Token SPELL	$0.0005308 ₿0.000000016	1.25	$86.25M ₿2.26K	$0.0005313 ₿0.000000017	$0.0005146 ₿0.000000016	$5.54M ₿146.52	$104.1M ₿3.14K	$86.25M ₿2.26K
529	peaq PEAQ	$0.09205	-3.48	$85.33M	$0.09621	$0.09159	$5.63M	$394.21M	$85.33M
530	BabyBoomToken BBT	$0.7414	1.37	$85.17M	$0.7548	$0.7143	$164.39K	$741.88M	$85.17M
531	L2 Standard Bridged WETH (Optimism) WETH	$2,534.93	0.78	$85.12M	$2,544.87	$2,470.16	$18.91M	$85.12M	$85.12M
532	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
534	Sonic SVM SONIC	$0.2346	-0.67	$84.49M	$0.2375	$0.2278	$14.24M	$563.3M	$84.49M
535	Everipedia IQ	$0.003841 ₿0.00000016	0.80	$84.43M ₿2.98K	$0.003843 ₿0.00000017	$0.003754 ₿0.00000016	$2.11M ₿50.34	$84.43M ₿2.98K	$84.43M ₿2.98K
536	Solayer Staked SOL SSOL	$168.69	3.07	$84.06M	$169.95	$162.6	$824.92K	$84.06M	$84.06M
537	ZelCash FLUX	$0.2177 ₿0.000015	0.20	$84.04M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$4.36M ₿111.63	$84.1M ₿6.8K	$84.04M ₿5.33K
538	Ardor ARDR	$0.08414 ₿0.0000018	1.20	$84.02M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$5.51M ₿142.69	$84.02M ₿1.81K	$84.02M ₿1.81K
540	Lisk LSK	$0.4376 ₿0.000026	1.01	$83.05M ₿3.86K	$0.4376 ₿0.000027	$0.4277 ₿0.000026	$5.05M ₿98.15	$175.06M	$83.05M ₿3.86K
541	Moonbeam GLMR	$0.08438 ₿0.0000062	-2.50	$82.92M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$22.96M ₿174.35	$99.45M ₿6.98K	$82.92M ₿5.35K
542	Pundi X PUNDIX	$0.3207 ₿0.000012	-0.92	$82.89M ₿3.21K	$0.3251 ₿0.000013	$0.3133 ₿0.000011	$6.21M ₿693.31	$82.89M ₿3.21K	$82.89M ₿3.21K
545	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.03	$81.27M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$2.18M ₿13.66	$199.07M ₿1.3K	$81.27M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Xai XAI	$0.06486 ₿0.000014	2.04	$80.87M ₿4.11K	$0.06503 ₿0.000015	$0.06263 ₿0.000014	$12.37M ₿322.43	$125.82M ₿14.6K	$80.87M ₿4.11K
547	Mil.k Alliance MLK	$0.1741 ₿0.0000055	7.07	$80.84M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$14.7M ₿25.65	$170.69M ₿5.61K	$80.84M ₿2K
548	L2 Standard Bridged WETH (Blast) WETH	$2,540.74	0.98	$80.72M	$2,548.36	$2,479.73	$162.79K	$80.72M	$80.72M
549	USDX USDX	$0.7168 ₿0.000012	0.36	$79.98M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.11K ₿4.74	$79.98M ₿1.44K	$79.98M ₿1.44K
550	Dogs DOGS	$0.0001539 ₿0.000000017	3.76	$79.7M	$0.0001552	$0.0001472	$15.33M	$84.83M ₿9.35K	$79.7M
551	Arcblock ABT	$0.8051 ₿0.000040	1.27	$79.31M ₿4.03K	$0.814 ₿0.000043	$0.7892 ₿0.000039	$366.07K ₿141.83	$149.64M ₿7.6K	$79.31M ₿4.03K
552	BLAST BLAST	$0.002678 ₿0.000000010	-0.69	$79.17M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$6.52M ₿0	$267.8M	$79.17M ₿0
553	iExec RLC RLC	$1.09 ₿0.000048	1.59	$78.89M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.48M ₿170.45	$94.82M ₿4.2K	$78.89M ₿3.5K
554	dKargo DKA	$0.01677 ₿0.00000056	4.41	$78.62M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$4.84M ₿96.01	$83.88M ₿2.7K	$78.62M ₿2.01K
555	MEOW MEOW	$0.0008719	-1.78	$78.46M	$0.0009037	$0.0008267	$120.98K	$78.46M	$78.46M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01251 ₿0.00000011	$0.01191 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.11	0.74	$77.84M	$2.13	$2.04	$8.88M	$210.98M	$77.84M
557	WAX WAXP	$0.02221 ₿0.0000012	1.90	$77.83M ₿4.23K	$0.02243 ₿0.0000012	$0.02171 ₿0.0000012	$3.29M ₿108.14	$83.75M ₿4.64K	$77.83M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ALEO ALEO	$0.1903 ₿0.0022	5.16	$77.75M ₿0	$0.1922 ₿0.	$0.1803 ₿0.	$4.14M ₿0	$332.72M	$77.75M ₿0
559	SPACE ID ID	$0.1799 ₿0.000012	1.72	$77.55M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$7.44M ₿450	$359.66M ₿25.13K	$77.55M ₿5.42K
560	Banana Gun BANANA	$19.26 ₿0.00068	1.55	$77.12M ₿1.66K	$19.36 ₿0.00071	$18.4 ₿0.00066	$14.39M ₿49.26	$163.1M ₿6.9K	$77.12M ₿1.66K
561	Renzo Restaked LST PZETH	$3,039.42	0.63	$76.45M	$3,060.67	$2,981.64	$259.03	$76.45M	$76.45M
564	PONKE PONKE	$0.1368 ₿0.00000082	-0.24	$76.09M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.3M ₿46.19	$76.09M ₿458.12	$76.09M ₿412.31
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,211	2.13	$75.75M	$108,322	$104,382	$800.96	$75.75M	$75.75M
569	Ontology Gas ONG	$0.1816 ₿0.0000057	0.58	$75.47M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.69M ₿95.25	$181.71M ₿5.72K	$75.47M ₿2.15K
570	Marlin POND	$0.009189 ₿0.00000044	1.06	$75.29M ₿3.62K	$0.009283 ₿0.00000045	$0.008908 ₿0.00000043	$2.48M ₿83.75	$91.91M ₿3.62K	$75.29M ₿3.62K
572	Across Protocol ACX	$0.1702 ₿0.0000040	-4.36	$75.01M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$28.88M ₿13.3	$170.35M ₿4.07K	$75.01M ₿1.38K
573	Adventure Gold AGLD	$0.8058 ₿0.000021	1.18	$74.82M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$17.56M ₿193.06	$74.82M ₿1.63K	$74.82M ₿1.63K
574	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2874 ₿0.000085	1.75	$74.22M ₿7.64K	$0.2889 ₿0.000099	$0.2751 ₿0.000083	$19.32M ₿12.71K	$307.33M ₿84.87K	$74.22M ₿7.64K
576	Zeus Network ZEUS	$0.192 ₿0.000011	10.40	$73.5M ₿0	$0.1945 ₿0.000014	$0.1738 ₿0.000011	$9.33M ₿524.14	$192.01M ₿11.81K	$73.5M ₿0
577	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.86M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
580	Polymath POLY	$0.07983 ₿0.0000014	-6.69	$72.57M ₿1.28K	$0.09311 ₿0.0000016	$0.07855 ₿0.0000013	$129.62K ₿0.29	$80.77M ₿1.42K	$72.57M ₿1.28K
581	Ergo ERG	$0.8946 ₿0.000024	0.16	$72.55M ₿1.84K	$0.9035 ₿0.000026	$0.8854 ₿0.000024	$157.14K ₿6	$87.51M ₿2.41K	$72.55M ₿1.84K
582	Bancor Network Token BNT	$0.6331 ₿0.000012	-0.35	$72.52M ₿1.59K	$0.6386 ₿0.000012	$0.6238 ₿0.000012	$4.97M ₿152.69	$72.52M ₿1.59K	$72.52M ₿1.59K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$5.34	26.87	$71.56M	$5.35	$4.21	$3.99M	$112.07M	$71.56M
587	Chromia CHR	$0.08445 ₿0.0000055	0.86	$71.21M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.98M ₿400.29	$71.21M ₿4.53K	$71.21M ₿4.53K
588	Taiko TAIKO	$0.5235	2.01	$71.16M	$0.5258	$0.513	$9.38M	$523.64M	$71.16M
589	BLOCKv VEE	$0.01947 ₿0.00000012	-2.53	$71.02M ₿407.06	$0.02028 ₿0.00000013	$0.01947 ₿0.00000011	$16.91K ₿0.16	$71.02M ₿449.58	$71.02M ₿407.06
590	Merlin Chain MERL	$0.0974	-1.70	$70.66M	$0.09944	$0.09311	$9.2M	$204.66M	$70.66M
591	Apu Apustaja APU	$0.0002089 ₿0.0000000056	10.08	$70.61M ₿0	$0.0002119 ₿0.0000000061	$0.0001897 ₿0.0000000036	$2.61M ₿82.68	$70.61M ₿2.42K	$70.61M ₿0
592	Ark ARK	$0.374 ₿0.000013	0.69	$70.44M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.9M ₿89.65	$70.77M	$70.44M ₿2.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}